{"ticker": {"uuid": "5b848402-daa6-41d7-a4ea-77eca98cfa73", "symbol": "LTAM", "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTAM rose 1.28%, moving from 17.53 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.912001, "high": 18.153999, "low": 17.700001, "close": 17.756001, "volume": 79491}, "trend_line": 17.319471, "activity_lines": {"activity_5": 17.957778, "activity_10": 18.311303, "activity_20": 18.271732, "activity_30": 17.931264}, "trend_signal": 1, "fair_value": 14.012645, "relative_strength": 4.966761, "rate_of_change": 0.5490248943070904, "market_dynamics": -0.872217, "expectation": {"probability": 56.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8833, "high": 13.48572, "low": 12.848951, "close": 13.446967, "volume": 22030}, "trend_line": 11.998682, "activity_lines": {"activity_5": 12.949144, "activity_10": 12.586296, "activity_20": 12.22613, "activity_30": 12.116848}, "trend_signal": 1, "fair_value": 10.733723, "relative_strength": 5.7058, "rate_of_change": 0.3398717515579482, "market_dynamics": 1.34056, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.512141, "high": 13.769313, "low": 13.368582, "close": 13.527993, "volume": 18466}, "trend_line": 12.051195, "activity_lines": {"activity_5": 13.185331, "activity_10": 12.808039, "activity_20": 12.363924, "activity_30": 12.215513}, "trend_signal": 1, "fair_value": 10.764723, "relative_strength": 4.453884, "rate_of_change": 0.4376564025948797, "market_dynamics": 1.347441, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.48836, "high": 13.635443, "low": 13.40293, "close": 13.501572, "volume": 19203}, "trend_line": 12.099767, "activity_lines": {"activity_5": 13.346857, "activity_10": 12.988305, "activity_20": 12.493358, "activity_30": 12.309086}, "trend_signal": 1, "fair_value": 10.798006, "relative_strength": 6.270078, "rate_of_change": 0.40304716669176843, "market_dynamics": 1.344935, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.43904, "high": 13.51126, "low": 13.163373, "close": 13.378268, "volume": 10738}, "trend_line": 12.138625, "activity_lines": {"activity_5": 13.412911, "activity_10": 13.119937, "activity_20": 12.604095, "activity_30": 12.39157}, "trend_signal": 1, "fair_value": 10.82832, "relative_strength": 2.810948, "rate_of_change": 0.32114667993193086, "market_dynamics": 1.291026, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.439921, "high": 13.661865, "low": 13.042712, "close": 13.336875, "volume": 19335}, "trend_line": 12.191886, "activity_lines": {"activity_5": 13.413674, "activity_10": 13.213523, "activity_20": 12.703667, "activity_30": 12.468876}, "trend_signal": 1, "fair_value": 10.858378, "relative_strength": 5.098103, "rate_of_change": 0.4387729252695498, "market_dynamics": 1.221053, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.284912, "high": 13.406454, "low": 13.042711, "close": 13.199483, "volume": 33122}, "trend_line": 12.263355, "activity_lines": {"activity_5": 13.334057, "activity_10": 13.253981, "activity_20": 12.784874, "activity_30": 12.533882}, "trend_signal": 1, "fair_value": 10.887203, "relative_strength": 0.489467, "rate_of_change": 0.5862013473551216, "market_dynamics": 1.164504, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.204766, "high": 13.554416, "low": 12.929098, "close": 13.513902, "volume": 37456}, "trend_line": 12.315426, "activity_lines": {"activity_5": 13.375745, "activity_10": 13.328484, "activity_20": 12.890496, "activity_30": 12.614563}, "trend_signal": 1, "fair_value": 10.917294, "relative_strength": 3.298478, "rate_of_change": 0.42460648003747553, "market_dynamics": 1.148486, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.480435, "high": 14.055551, "low": 13.472509, "close": 13.842414, "volume": 14600}, "trend_line": 12.396574, "activity_lines": {"activity_5": 13.527876, "activity_10": 13.445013, "activity_20": 13.0204, "activity_30": 12.713078}, "trend_signal": 1, "fair_value": 10.950017, "relative_strength": 2.879668, "rate_of_change": 0.6589134634887894, "market_dynamics": 1.173701, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.799259, "high": 14.008871, "low": 13.256731, "close": 13.483078, "volume": 26309}, "trend_line": 12.45528, "activity_lines": {"activity_5": 13.537506, "activity_10": 13.475182, "activity_20": 13.106653, "activity_30": 12.783175}, "trend_signal": 1, "fair_value": 10.981822, "relative_strength": 2.830547, "rate_of_change": 0.47356632566385537, "market_dynamics": 1.140234, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.439921, "high": 13.459296, "low": 13.162491, "close": 13.276986, "volume": 28181}, "trend_line": 12.492678, "activity_lines": {"activity_5": 13.471451, "activity_10": 13.451931, "activity_20": 13.162604, "activity_30": 12.836188}, "trend_signal": 1, "fair_value": 11.012181, "relative_strength": 2.19455, "rate_of_change": 0.30025820374973183, "market_dynamics": 0.955932, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.207408, "high": 13.249682, "low": 12.813724, "close": 12.931742, "volume": 47007}, "trend_line": 12.520512, "activity_lines": {"activity_5": 13.294308, "activity_10": 13.357565, "activity_20": 13.175407, "activity_30": 12.864515}, "trend_signal": 1, "fair_value": 11.041946, "relative_strength": 3.534919, "rate_of_change": 0.22280250879755611, "market_dynamics": 0.625796, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.917649, "high": 13.539444, "low": 12.826934, "close": 13.291078, "volume": 10500}, "trend_line": 12.553519, "activity_lines": {"activity_5": 13.254792, "activity_10": 13.337901, "activity_20": 13.217051, "activity_30": 12.914229}, "trend_signal": 1, "fair_value": 11.073204, "relative_strength": 6.594885, "rate_of_change": 0.2636234045380857, "market_dynamics": 0.192689, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.37915, "high": 13.49805, "low": 13.002199, "close": 13.212693, "volume": 59220}, "trend_line": 12.592576, "activity_lines": {"activity_5": 13.204004, "activity_10": 13.308292, "activity_20": 13.242752, "activity_30": 12.956756}, "trend_signal": 1, "fair_value": 11.10404, "relative_strength": 4.19266, "rate_of_change": 0.31112391672804796, "market_dynamics": -0.046077, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.290198, "high": 13.343923, "low": 12.783778, "close": 12.913244, "volume": 23522}, "trend_line": 12.627627, "activity_lines": {"activity_5": 13.09538, "activity_10": 13.229491, "activity_20": 13.234445, "activity_30": 12.977445}, "trend_signal": 1, "fair_value": 11.133284, "relative_strength": 2.848034, "rate_of_change": 0.2783465432331006, "market_dynamics": -0.325015, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.901796, "high": 13.607259, "low": 12.901796, "close": 13.501572, "volume": 8069}, "trend_line": 12.670081, "activity_lines": {"activity_5": 13.220854, "activity_10": 13.266113, "activity_20": 13.27639, "activity_30": 13.033828}, "trend_signal": 1, "fair_value": 11.165961, "relative_strength": 7.133699, "rate_of_change": 0.3361993508360622, "market_dynamics": -0.459269, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.561462, "high": 13.628397, "low": 13.194197, "close": 13.262894, "volume": 9320}, "trend_line": 12.710897, "activity_lines": {"activity_5": 13.251797, "activity_10": 13.256345, "activity_20": 13.287448, "activity_30": 13.072074}, "trend_signal": 1, "fair_value": 11.199963, "relative_strength": 7.007195, "rate_of_change": 0.32214474398387444, "market_dynamics": -0.522673, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.217097, "high": 13.247923, "low": 12.817247, "close": 13.122859, "volume": 10695}, "trend_line": 12.746903, "activity_lines": {"activity_5": 13.213985, "activity_10": 13.219963, "activity_20": 13.278811, "activity_30": 13.098652}, "trend_signal": 1, "fair_value": 11.233871, "relative_strength": 6.126855, "rate_of_change": 0.2832687575078331, "market_dynamics": -0.733529, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.127261, "high": 13.152803, "low": 12.095047, "close": 12.302899, "volume": 21308}, "trend_line": 12.761581, "activity_lines": {"activity_5": 12.914067, "activity_10": 13.041607, "activity_20": 13.189307, "activity_30": 13.070007}, "trend_signal": 1, "fair_value": 11.259957, "relative_strength": 0.098368, "rate_of_change": 0.1151495386761786, "market_dynamics": -0.829452, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.277358, "high": 12.946713, "low": 12.277358, "close": 12.819888, "volume": 49511}, "trend_line": 12.814192, "activity_lines": {"activity_5": 12.847132, "activity_10": 12.985241, "activity_20": 13.150866, "activity_30": 13.073769}, "trend_signal": 1, "fair_value": 11.289848, "relative_strength": 3.539254, "rate_of_change": 0.41226083194551394, "market_dynamics": -0.785973, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.799631, "high": 12.878016, "low": 12.330202, "close": 12.380404, "volume": 23882}, "trend_line": 12.856185, "activity_lines": {"activity_5": 12.639925, "activity_10": 12.861026, "activity_20": 13.069549, "activity_30": 13.045782}, "trend_signal": 0, "fair_value": 11.315622, "relative_strength": 2.751646, "rate_of_change": 0.32770696739989325, "market_dynamics": -0.863018, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.347818, "high": 12.830456, "low": 12.271194, "close": 12.784658, "volume": 7125}, "trend_line": 12.888951, "activity_lines": {"activity_5": 12.642215, "activity_10": 12.826613, "activity_20": 13.028818, "activity_30": 13.041168}, "trend_signal": 0, "fair_value": 11.347402, "relative_strength": 6.500555, "rate_of_change": 0.25486565415790546, "market_dynamics": -0.913307, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.639338, "high": 13.290195, "low": 12.282644, "close": 13.276104, "volume": 14595}, "trend_line": 12.947792, "activity_lines": {"activity_5": 12.840203, "activity_10": 12.884229, "activity_20": 13.038044, "activity_30": 13.066145}, "trend_signal": 0, "fair_value": 11.378098, "relative_strength": 7.538075, "rate_of_change": 0.456522800032363, "market_dynamics": -0.768943, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.262013, "high": 13.423188, "low": 13.116694, "close": 13.321904, "volume": 6622}, "trend_line": 12.98986, "activity_lines": {"activity_5": 13.04324, "activity_10": 12.950444, "activity_20": 13.052832, "activity_30": 13.090282}, "trend_signal": 0, "fair_value": 11.406797, "relative_strength": 6.407687, "rate_of_change": 0.32490481774807967, "market_dynamics": -0.753922, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.343922, "high": 13.791333, "low": 13.252326, "close": 13.655806, "volume": 7228}, "trend_line": 13.055068, "activity_lines": {"activity_5": 13.289645, "activity_10": 13.075382, "activity_20": 13.100276, "activity_30": 13.133246}, "trend_signal": 1, "fair_value": 11.43518, "relative_strength": 7.158263, "rate_of_change": 0.5019915534116624, "market_dynamics": -0.453639, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.678288, "high": 13.840172, "low": 13.625226, "close": 13.694476, "volume": 8913}, "trend_line": 13.11859, "activity_lines": {"activity_5": 13.493212, "activity_10": 13.193851, "activity_20": 13.150081, "activity_30": 13.174498}, "trend_signal": 1, "fair_value": 11.461953, "relative_strength": 6.320298, "rate_of_change": 0.4865696601503643, "market_dynamics": -0.102867, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.717861, "high": 14.039828, "low": 13.376104, "close": 14.039828, "volume": 48833}, "trend_line": 13.188993, "activity_lines": {"activity_5": 13.724292, "activity_10": 13.371603, "activity_20": 13.231073, "activity_30": 13.233933}, "trend_signal": 1, "fair_value": 11.488484, "relative_strength": 8.009993, "rate_of_change": 0.5366659069305517, "market_dynamics": 0.312919, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.19182, "high": 14.19182, "low": 13.695377, "close": 14.033534, "volume": 9136}, "trend_line": 13.238771, "activity_lines": {"activity_5": 13.869595, "activity_10": 13.534086, "activity_20": 13.307465, "activity_30": 13.288419}, "trend_signal": 1, "fair_value": 11.514095, "relative_strength": 6.303508, "rate_of_change": 0.37742077806849905, "market_dynamics": 0.570054, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.071308, "high": 14.452632, "low": 13.854563, "close": 14.341112, "volume": 31458}, "trend_line": 13.293941, "activity_lines": {"activity_5": 14.066929, "activity_10": 13.735933, "activity_20": 13.410676, "activity_30": 13.359538}, "trend_signal": 1, "fair_value": 11.540165, "relative_strength": 6.810039, "rate_of_change": 0.41673052581693865, "market_dynamics": 0.842725, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.335716, "high": 14.776401, "low": 14.335716, "close": 14.659483, "volume": 20204}, "trend_line": 13.362395, "activity_lines": {"activity_5": 14.30244, "activity_10": 13.958608, "activity_20": 13.541832, "activity_30": 13.447637}, "trend_signal": 1, "fair_value": 11.56941, "relative_strength": 10.046788, "rate_of_change": 0.5149263111668626, "market_dynamics": 1.014841, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.848349, "high": 14.878027, "low": 14.670277, "close": 14.708948, "volume": 9819}, "trend_line": 13.425422, "activity_lines": {"activity_5": 14.487527, "activity_10": 14.156829, "activity_20": 13.672098, "activity_30": 13.534512}, "trend_signal": 1, "fair_value": 11.597997, "relative_strength": 9.959393, "rate_of_change": 0.47167442662786085, "market_dynamics": 0.9548, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.826764, "high": 14.826764, "low": 14.333018, "close": 14.587535, "volume": 38208}, "trend_line": 13.463441, "activity_lines": {"activity_5": 14.564512, "activity_10": 14.290638, "activity_20": 13.783982, "activity_30": 13.609487}, "trend_signal": 1, "fair_value": 11.624613, "relative_strength": 9.87216, "rate_of_change": 0.28318662906834696, "market_dynamics": 1.098651, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.587535, "high": 14.65049, "low": 14.299742, "close": 14.529078, "volume": 80964}, "trend_line": 13.496811, "activity_lines": {"activity_5": 14.585497, "activity_10": 14.381039, "activity_20": 13.882413, "activity_30": 13.678238}, "trend_signal": 1, "fair_value": 11.650455, "relative_strength": 8.703481, "rate_of_change": 0.24785639867252124, "market_dynamics": 1.131936, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.548864, "high": 14.548864, "low": 13.99666, "close": 14.047025, "volume": 171294}, "trend_line": 13.514992, "activity_lines": {"activity_5": 14.412761, "activity_10": 14.361013, "activity_20": 13.92904, "activity_30": 13.713735}, "trend_signal": 1, "fair_value": 11.677961, "relative_strength": 5.301244, "rate_of_change": 0.13470589459984456, "market_dynamics": 1.107441, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.172033, "high": 14.351905, "low": 13.850066, "close": 14.299742, "volume": 49120}, "trend_line": 13.545708, "activity_lines": {"activity_5": 14.343871, "activity_10": 14.373751, "activity_20": 13.995762, "activity_30": 13.764364}, "trend_signal": 1, "fair_value": 11.708409, "relative_strength": 1.97694, "rate_of_change": 0.22727353445714188, "market_dynamics": 1.101317, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.3591, "high": 14.482312, "low": 14.174731, "close": 14.306038, "volume": 51441}, "trend_line": 13.578014, "activity_lines": {"activity_5": 14.301062, "activity_10": 14.375926, "activity_20": 14.056481, "activity_30": 13.813418}, "trend_signal": 1, "fair_value": 11.735553, "relative_strength": 1.242709, "rate_of_change": 0.23849620854074347, "market_dynamics": 0.988045, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.404967, "high": 14.757513, "low": 14.272762, "close": 14.343811, "volume": 20330}, "trend_line": 13.616158, "activity_lines": {"activity_5": 14.297704, "activity_10": 14.373849, "activity_20": 14.116966, "activity_30": 13.862824}, "trend_signal": 1, "fair_value": 11.763852, "relative_strength": -2.092051, "rate_of_change": 0.2809247361212092, "market_dynamics": 0.742608, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.389679, "high": 14.597431, "low": 14.164839, "close": 14.495802, "volume": 44841}, "trend_line": 13.648888, "activity_lines": {"activity_5": 14.361258, "activity_10": 14.39388, "activity_20": 14.18678, "activity_30": 13.919575}, "trend_signal": 1, "fair_value": 11.793111, "relative_strength": -1.885377, "rate_of_change": 0.2403761765984137, "market_dynamics": 0.637066, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.543467, "high": 14.664881, "low": 14.295245, "close": 14.295245, "volume": 25184}, "trend_line": 13.663982, "activity_lines": {"activity_5": 14.360179, "activity_10": 14.369042, "activity_20": 14.230956, "activity_30": 13.961276}, "trend_signal": 1, "fair_value": 11.825708, "relative_strength": -2.951634, "rate_of_change": 0.11058776363320787, "market_dynamics": 0.346926, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.389679, "high": 14.621712, "low": 14.203512, "close": 14.422955, "volume": 28902}, "trend_line": 13.695311, "activity_lines": {"activity_5": 14.385121, "activity_10": 14.368257, "activity_20": 14.277807, "activity_30": 14.010242}, "trend_signal": 1, "fair_value": 11.858059, "relative_strength": -2.099956, "rate_of_change": 0.2292816252246197, "market_dynamics": 0.089533, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.267367, "high": 14.363598, "low": 13.850065, "close": 14.027239, "volume": 44161}, "trend_line": 13.72032, "activity_lines": {"activity_5": 14.269944, "activity_10": 14.299825, "activity_20": 14.279336, "activity_30": 14.031657}, "trend_signal": 1, "fair_value": 11.885802, "relative_strength": -5.686674, "rate_of_change": 0.18260994584204, "market_dynamics": -0.192774, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.009251, "high": 14.297046, "low": 13.879744, "close": 14.189121, "volume": 17545}, "trend_line": 13.762233, "activity_lines": {"activity_5": 14.227315, "activity_10": 14.27322, "activity_20": 14.288442, "activity_30": 14.061902}, "trend_signal": 1, "fair_value": 11.91308, "relative_strength": -3.575996, "rate_of_change": 0.30548121326617, "market_dynamics": -0.517692, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.217002, "high": 14.489506, "low": 14.031735, "close": 14.370791, "volume": 13694}, "trend_line": 13.798223, "activity_lines": {"activity_5": 14.255554, "activity_10": 14.28689, "activity_20": 14.308161, "activity_30": 14.101164}, "trend_signal": 1, "fair_value": 11.94341, "relative_strength": -5.205279, "rate_of_change": 0.26151279374502645, "market_dynamics": -0.612254, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.270063, "high": 14.578542, "low": 14.212507, "close": 14.493104, "volume": 7608}, "trend_line": 13.840903, "activity_lines": {"activity_5": 14.332899, "activity_10": 14.325677, "activity_20": 14.334316, "activity_30": 14.145995}, "trend_signal": 1, "fair_value": 11.97332, "relative_strength": -5.075763, "rate_of_change": 0.3093151922533845, "market_dynamics": -0.705555, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.421154, "high": 14.647795, "low": 14.270963, "close": 14.44454, "volume": 22637}, "trend_line": 13.891947, "activity_lines": {"activity_5": 14.380865, "activity_10": 14.347523, "activity_20": 14.350269, "activity_30": 14.184939}, "trend_signal": 1, "fair_value": 12.002241, "relative_strength": -5.401979, "rate_of_change": 0.3687909668899435, "market_dynamics": -0.654989, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.389678, "high": 14.747623, "low": 14.371691, "close": 14.416658, "volume": 18746}, "trend_line": 13.922449, "activity_lines": {"activity_5": 14.418098, "activity_10": 14.361667, "activity_20": 14.359811, "activity_30": 14.218791}, "trend_signal": 1, "fair_value": 12.029494, "relative_strength": -5.935987, "rate_of_change": 0.21956605506773277, "market_dynamics": -0.591177, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.346509, "high": 14.380685, "low": 13.581158, "close": 13.919316, "volume": 39339}, "trend_line": 13.94433, "activity_lines": {"activity_5": 14.263589, "activity_10": 14.283374, "activity_20": 14.318548, "activity_30": 14.218589}, "trend_signal": 1, "fair_value": 12.054178, "relative_strength": -6.791948, "rate_of_change": 0.15716344157554812, "market_dynamics": -0.685267, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.961585, "high": 14.207108, "low": 13.811394, "close": 14.184625, "volume": 19867}, "trend_line": 13.979722, "activity_lines": {"activity_5": 14.215503, "activity_10": 14.261038, "activity_20": 14.303126, "activity_30": 14.234092}, "trend_signal": 1, "fair_value": 12.080728, "relative_strength": -7.503747, "rate_of_change": 0.25380925437077195, "market_dynamics": -0.714317, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.213405, "high": 14.389677, "low": 14.055119, "close": 14.334817, "volume": 31395}, "trend_line": 14.047453, "activity_lines": {"activity_5": 14.229893, "activity_10": 14.271666, "activity_20": 14.301289, "activity_30": 14.257001}, "trend_signal": 1, "fair_value": 12.105989, "relative_strength": -7.057703, "rate_of_change": 0.48449461298300645, "market_dynamics": -0.678448, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.37169, "high": 14.498499, "low": 14.195418, "close": 14.306937, "volume": 15765}, "trend_line": 14.097021, "activity_lines": {"activity_5": 14.245541, "activity_10": 14.276506, "activity_20": 14.296826, "activity_30": 14.273742}, "trend_signal": 1, "fair_value": 12.131221, "relative_strength": -9.502413, "rate_of_change": 0.3528611200905883, "market_dynamics": -0.734449, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.371691, "high": 14.434645, "low": 14.180129, "close": 14.343484, "volume": 16246}, "trend_line": 14.162457, "activity_lines": {"activity_5": 14.282546, "activity_10": 14.290101, "activity_20": 14.297523, "activity_30": 14.289643}, "trend_signal": 1, "fair_value": 12.157873, "relative_strength": -9.452085, "rate_of_change": 0.46418317742450727, "market_dynamics": -0.633159, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.412504, "high": 14.475083, "low": 13.878742, "close": 13.90635, "volume": 33664}, "trend_line": 14.199847, "activity_lines": {"activity_5": 14.178717, "activity_10": 14.218466, "activity_20": 14.258328, "activity_30": 14.27312}, "trend_signal": 0, "fair_value": 12.179861, "relative_strength": -12.280784, "rate_of_change": 0.2640078624775366, "market_dynamics": -0.708421, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.853894, "high": 13.913713, "low": 13.390074, "close": 13.407559, "volume": 57694}, "trend_line": 14.204229, "activity_lines": {"activity_5": 13.909489, "activity_10": 14.061284, "activity_20": 14.174874, "activity_30": 14.222005}, "trend_signal": 0, "fair_value": 12.195301, "relative_strength": -14.158435, "rate_of_change": 0.030859487429686135, "market_dynamics": -0.83988, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.574129, "high": 13.644071, "low": 12.813058, "close": 13.068895, "volume": 56362}, "trend_line": 14.195795, "activity_lines": {"activity_5": 13.579178, "activity_10": 13.86004, "activity_20": 14.064506, "activity_30": 14.148757}, "trend_signal": 0, "fair_value": 12.208549, "relative_strength": -17.82189, "rate_of_change": -0.05937668281748616, "market_dynamics": -0.889546, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.847108, "high": 12.921653, "low": 12.481757, "close": 12.675015, "volume": 50773}, "trend_line": 14.163102, "activity_lines": {"activity_5": 13.201968, "activity_10": 13.613075, "activity_20": 13.921283, "activity_30": 14.050643}, "trend_signal": 0, "fair_value": 12.218975, "relative_strength": -19.53222, "rate_of_change": -0.23030059253462087, "market_dynamics": -0.974775, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.675936, "high": 12.85079, "low": 12.483597, "close": 12.772566, "volume": 54571}, "trend_line": 14.132372, "activity_lines": {"activity_5": 12.96607, "activity_10": 13.416021, "activity_20": 13.795088, "activity_30": 13.960931}, "trend_signal": 0, "fair_value": 12.228306, "relative_strength": -19.116907, "rate_of_change": -0.21697224238023666, "market_dynamics": -0.957867, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.782688, "high": 12.965824, "low": 12.698943, "close": 12.75324, "volume": 18838}, "trend_line": 14.089486, "activity_lines": {"activity_5": 12.828457, "activity_10": 13.245345, "activity_20": 13.674355, "activity_30": 13.871954}, "trend_signal": 0, "fair_value": 12.238789, "relative_strength": -18.800128, "rate_of_change": -0.3034593202046996, "market_dynamics": -1.054441, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.680538, "high": 13.045889, "low": 12.561821, "close": 12.938215, "volume": 35394}, "trend_line": 14.052975, "activity_lines": {"activity_5": 12.829377, "activity_10": 13.129503, "activity_20": 13.578812, "activity_30": 13.797679}, "trend_signal": 0, "fair_value": 12.252658, "relative_strength": -18.140779, "rate_of_change": -0.25913649369466596, "market_dynamics": -1.115326, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.993433, "high": 13.440688, "low": 12.882999, "close": 13.329335, "volume": 86957}, "trend_line": 14.019249, "activity_lines": {"activity_5": 12.99196, "activity_10": 13.107435, "activity_20": 13.527936, "activity_30": 13.750992}, "trend_signal": 0, "fair_value": 12.267213, "relative_strength": -16.391637, "rate_of_change": -0.23999188783869396, "market_dynamics": -0.977578, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.370748, "high": 13.483022, "low": 12.883919, "close": 12.925332, "volume": 136251}, "trend_line": 13.961444, "activity_lines": {"activity_5": 13.002513, "activity_10": 13.030194, "activity_20": 13.443183, "activity_30": 13.680417}, "trend_signal": 0, "fair_value": 12.280414, "relative_strength": -15.254941, "rate_of_change": -0.41232593842937026, "market_dynamics": -0.89583, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.907847, "high": 13.077179, "low": 12.561821, "close": 12.645568, "volume": 45243}, "trend_line": 13.892665, "activity_lines": {"activity_5": 12.903123, "activity_10": 12.927206, "activity_20": 13.338917, "activity_30": 13.595522}, "trend_signal": 0, "fair_value": 12.292296, "relative_strength": -16.696295, "rate_of_change": -0.49263528901452486, "market_dynamics": -0.828252, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.741278, "high": 12.79005, "low": 12.194631, "close": 12.208435, "volume": 36809}, "trend_line": 13.813361, "activity_lines": {"activity_5": 12.666489, "activity_10": 12.775611, "activity_20": 13.199599, "activity_30": 13.486862}, "trend_signal": 0, "fair_value": 12.30226, "relative_strength": -16.69804, "rate_of_change": -0.5708336017603441, "market_dynamics": -0.853228, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.784185, "high": 12.820419, "low": 11.614853, "close": 12.901404, "volume": 53674}, "trend_line": 13.759105, "activity_lines": {"activity_5": 12.697164, "activity_10": 12.780882, "activity_20": 13.13571, "activity_30": 13.428026}, "trend_signal": 0, "fair_value": 12.316887, "relative_strength": -12.135775, "rate_of_change": -0.39277913608426307, "market_dynamics": -0.891077, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.975948, "high": 13.37903, "low": 12.944658, "close": 13.288842, "volume": 18798}, "trend_line": 13.733833, "activity_lines": {"activity_5": 12.85944, "activity_10": 12.865798, "activity_20": 13.115717, "activity_30": 13.397686}, "trend_signal": 0, "fair_value": 12.336411, "relative_strength": -11.426312, "rate_of_change": -0.18367473756468386, "market_dynamics": -0.79876, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.263074, "high": 13.436088, "low": 12.883919, "close": 13.05233, "volume": 34877}, "trend_line": 13.692252, "activity_lines": {"activity_5": 12.945578, "activity_10": 12.903714, "activity_20": 13.078934, "activity_30": 13.353718}, "trend_signal": 0, "fair_value": 12.351365, "relative_strength": -12.899541, "rate_of_change": -0.3027632562592013, "market_dynamics": -0.575766, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.935455, "high": 13.097425, "low": 12.670414, "close": 12.767044, "volume": 11185}, "trend_line": 13.640953, "activity_lines": {"activity_5": 12.928154, "activity_10": 12.882899, "activity_20": 13.02161, "activity_30": 13.294028}, "trend_signal": 0, "fair_value": 12.365802, "relative_strength": -15.363728, "rate_of_change": -0.37465714186388194, "market_dynamics": -0.32121, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.831464, "high": 12.834225, "low": 12.478996, "close": 12.473474, "volume": 13683}, "trend_line": 13.578608, "activity_lines": {"activity_5": 12.804775, "activity_10": 12.808808, "activity_20": 12.944182, "activity_30": 13.218706}, "trend_signal": 0, "fair_value": 12.378751, "relative_strength": -13.273697, "rate_of_change": -0.4570428473729111, "market_dynamics": -0.252725, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.575626, "high": 12.874716, "low": 12.432982, "close": 12.867354, "volume": 15623}, "trend_line": 13.524326, "activity_lines": {"activity_5": 12.79502, "activity_10": 12.811418, "activity_20": 12.911151, "activity_30": 13.172819}, "trend_signal": 0, "fair_value": 12.396173, "relative_strength": -12.151631, "rate_of_change": -0.39976115372060844, "market_dynamics": -0.140832, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.809376, "high": 13.120431, "low": 12.640965, "close": 12.665812, "volume": 71993}, "trend_line": 13.470012, "activity_lines": {"activity_5": 12.720354, "activity_10": 12.778672, "activity_20": 12.865199, "activity_30": 13.117431}, "trend_signal": 0, "fair_value": 12.412117, "relative_strength": -12.913053, "rate_of_change": -0.4016022683866076, "market_dynamics": 0.012145, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.533293, "high": 12.957542, "low": 12.481757, "close": 12.871956, "volume": 42108}, "trend_line": 13.418312, "activity_lines": {"activity_5": 12.755939, "activity_10": 12.795472, "activity_20": 12.846828, "activity_30": 13.078847}, "trend_signal": 0, "fair_value": 12.429755, "relative_strength": -13.002976, "rate_of_change": -0.3838155452274304, "market_dynamics": 0.177369, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.910609, "high": 13.021961, "low": 12.663053, "close": 12.855391, "volume": 37148}, "trend_line": 13.37925, "activity_lines": {"activity_5": 12.798026, "activity_10": 12.81023, "activity_20": 12.833711, "activity_30": 13.042529}, "trend_signal": 0, "fair_value": 12.447756, "relative_strength": -12.283297, "rate_of_change": -0.2911096418088914, "market_dynamics": 0.348179, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.070737, "high": 13.070737, "low": 12.574705, "close": 12.65201, "volume": 29841}, "trend_line": 13.328013, "activity_lines": {"activity_5": 12.766431, "activity_10": 12.784195, "activity_20": 12.808312, "activity_30": 12.995611}, "trend_signal": 0, "fair_value": 12.463409, "relative_strength": -13.684678, "rate_of_change": -0.3829586860250045, "market_dynamics": 0.324583, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.760601, "high": 12.883919, "low": 12.607834, "close": 12.664893, "volume": 34237}, "trend_line": 13.27115, "activity_lines": {"activity_5": 12.727227, "activity_10": 12.752437, "activity_20": 12.790112, "activity_30": 12.952829}, "trend_signal": 0, "fair_value": 12.484343, "relative_strength": -12.051273, "rate_of_change": -0.42664274111977446, "market_dynamics": 0.214482, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.686059, "high": 12.776248, "low": 12.586668, "close": 12.691581, "volume": 51320}, "trend_line": 13.211099, "activity_lines": {"activity_5": 12.710416, "activity_10": 12.729831, "activity_20": 12.777991, "activity_30": 12.915437}, "trend_signal": 0, "fair_value": 12.504136, "relative_strength": -11.010137, "rate_of_change": -0.45249281335829694, "market_dynamics": 0.228859, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.703544, "high": 12.861832, "low": 12.254449, "close": 12.272855, "volume": 37085}, "trend_line": 13.13871, "activity_lines": {"activity_5": 12.552313, "activity_10": 12.641953, "activity_20": 12.727788, "activity_30": 12.854905}, "trend_signal": 0, "fair_value": 12.519962, "relative_strength": -12.024267, "rate_of_change": -0.5479407882720517, "market_dynamics": 0.096661, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.147695, "high": 12.785449, "low": 12.147695, "close": 12.413657, "volume": 30802}, "trend_line": 13.071943, "activity_lines": {"activity_5": 12.481083, "activity_10": 12.593848, "activity_20": 12.692909, "activity_30": 12.808128}, "trend_signal": 0, "fair_value": 12.535315, "relative_strength": -9.652341, "rate_of_change": -0.5081701323798187, "market_dynamics": 0.082916, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.58851, "high": 12.675016, "low": 12.426541, "close": 12.516746, "volume": 300074}, "trend_line": 13.025191, "activity_lines": {"activity_5": 12.473665, "activity_10": 12.570911, "activity_20": 12.669557, "activity_30": 12.772308}, "trend_signal": 0, "fair_value": 12.553108, "relative_strength": -7.272512, "rate_of_change": -0.3576514983273694, "market_dynamics": 0.116737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.494131, "high": 12.64867, "low": 12.363149, "close": 12.629824, "volume": 30895}, "trend_line": 12.973364, "activity_lines": {"activity_5": 12.512958, "activity_10": 12.567747, "activity_20": 12.658102, "activity_30": 12.746801}, "trend_signal": 0, "fair_value": 12.573819, "relative_strength": -7.874965, "rate_of_change": -0.39789819588825537, "market_dynamics": -0.06002, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.661863, "high": 12.669401, "low": 11.778915, "close": 11.952301, "volume": 36419}, "trend_line": 12.893947, "activity_lines": {"activity_5": 12.328747, "activity_10": 12.445716, "activity_20": 12.583588, "activity_30": 12.680926}, "trend_signal": 0, "fair_value": 12.588076, "relative_strength": -12.506185, "rate_of_change": -0.6121542569837661, "market_dynamics": -0.249159, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.985281, "high": 12.254784, "low": 11.86278, "close": 12.064436, "volume": 20996}, "trend_line": 12.819197, "activity_lines": {"activity_5": 12.2312, "activity_10": 12.357046, "activity_20": 12.526311, "activity_30": 12.627409}, "trend_signal": 0, "fair_value": 12.601586, "relative_strength": -12.188176, "rate_of_change": -0.5797293877507009, "market_dynamics": -0.48316, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.06161, "high": 12.589305, "low": 12.036167, "close": 12.145474, "volume": 34980}, "trend_line": 12.74593, "activity_lines": {"activity_5": 12.174561, "activity_10": 12.297792, "activity_20": 12.480852, "activity_30": 12.583943}, "trend_signal": 0, "fair_value": 12.615893, "relative_strength": -11.287269, "rate_of_change": -0.5715412595656444, "market_dynamics": -0.710168, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.183168, "high": 12.24536, "low": 11.488682, "close": 11.682799, "volume": 78886}, "trend_line": 12.671811, "activity_lines": {"activity_5": 11.981575, "activity_10": 12.167323, "activity_20": 12.39371, "activity_30": 12.515354}, "trend_signal": 0, "fair_value": 12.627517, "relative_strength": -12.316115, "rate_of_change": -0.5815111176665775, "market_dynamics": -0.931411, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.744991, "high": 11.802472, "low": 11.434028, "close": 11.434028, "volume": 12751}, "trend_line": 12.606027, "activity_lines": {"activity_5": 11.761262, "activity_10": 12.009245, "activity_20": 12.285379, "activity_30": 12.435497}, "trend_signal": 0, "fair_value": 12.636827, "relative_strength": -13.979644, "rate_of_change": -0.5191365306821633, "market_dynamics": -1.022365, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.507528, "high": 11.72803, "low": 11.386912, "close": 11.531087, "volume": 42456}, "trend_line": 12.554767, "activity_lines": {"activity_5": 11.653022, "activity_10": 11.891194, "activity_20": 12.193278, "activity_30": 12.366146}, "trend_signal": 0, "fair_value": 12.647952, "relative_strength": -13.09884, "rate_of_change": -0.40663089171551986, "market_dynamics": -1.098866, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.510356, "high": 11.864665, "low": 11.474548, "close": 11.690337, "volume": 35136}, "trend_line": 12.521944, "activity_lines": {"activity_5": 11.625946, "activity_10": 11.823197, "activity_20": 12.124715, "activity_30": 12.310376}, "trend_signal": 0, "fair_value": 12.657499, "relative_strength": -11.847593, "rate_of_change": -0.26143854362251795, "market_dynamics": -1.195479, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.680915, "high": 12.148302, "low": 11.629087, "close": 12.02109, "volume": 37416}, "trend_line": 12.496895, "activity_lines": {"activity_5": 11.734061, "activity_10": 11.825928, "activity_20": 12.094137, "activity_30": 12.278063}, "trend_signal": 0, "fair_value": 12.667288, "relative_strength": -11.166795, "rate_of_change": -0.20004082433206227, "market_dynamics": -1.013245, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.95984, "high": 12.241591, "low": 11.863724, "close": 12.175629, "volume": 55088}, "trend_line": 12.477641, "activity_lines": {"activity_5": 11.901981, "activity_10": 11.863895, "activity_20": 12.08183, "activity_30": 12.257336}, "trend_signal": 0, "fair_value": 12.67689, "relative_strength": -8.261865, "rate_of_change": -0.15407027105533097, "market_dynamics": -0.667446, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.010724, "high": 12.796613, "low": 11.841107, "close": 12.675055, "volume": 38777}, "trend_line": 12.468869, "activity_lines": {"activity_5": 12.203521, "activity_10": 11.998868, "activity_20": 12.118506, "activity_30": 12.270073}, "trend_signal": 0, "fair_value": 12.690789, "relative_strength": -6.187318, "rate_of_change": -0.07030175014652566, "market_dynamics": -0.134533, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.466803, "high": 12.909691, "low": 12.26986, "close": 12.788133, "volume": 31393}, "trend_line": 12.450829, "activity_lines": {"activity_5": 12.460019, "activity_10": 12.153579, "activity_20": 12.166866, "activity_30": 12.29067}, "trend_signal": 0, "fair_value": 12.701399, "relative_strength": -5.198223, "rate_of_change": -0.14468032345194395, "market_dynamics": 0.430696, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.826768, "high": 12.975653, "low": 12.682594, "close": 12.859749, "volume": 31772}, "trend_line": 12.448643, "activity_lines": {"activity_5": 12.656586, "activity_10": 12.306114, "activity_20": 12.221465, "activity_30": 12.317052}, "trend_signal": 0, "fair_value": 12.712396, "relative_strength": -6.526972, "rate_of_change": -0.017557063871008277, "market_dynamics": 0.815395, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.012403, "high": 13.228193, "low": 12.816402, "close": 12.953979, "volume": 34060}, "trend_line": 12.458924, "activity_lines": {"activity_5": 12.806602, "activity_10": 12.461321, "activity_20": 12.285096, "activity_30": 12.349655}, "trend_signal": 0, "fair_value": 12.72464, "relative_strength": -4.568528, "rate_of_change": 0.08258731493865713, "market_dynamics": 1.070251, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.768345, "high": 12.813575, "low": 12.397073, "close": 12.391418, "volume": 18758}, "trend_line": 12.465023, "activity_lines": {"activity_5": 12.706905, "activity_10": 12.499545, "activity_20": 12.29468, "activity_30": 12.345299}, "trend_signal": 0, "fair_value": 12.728986, "relative_strength": -6.73538, "rate_of_change": 0.04895286302413228, "market_dynamics": 0.945364, "expectation": {"probability": 63.7733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316034, "high": 12.432881, "low": 11.810954, "close": 12.008841, "volume": 38162}, "trend_line": 12.435271, "activity_lines": {"activity_5": 12.465296, "activity_10": 12.455325, "activity_20": 12.269069, "activity_30": 12.315868}, "trend_signal": 0, "fair_value": 12.730324, "relative_strength": -8.186188, "rate_of_change": -0.23868387567355648, "market_dynamics": 0.782108, "expectation": {"probability": 63.0496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.02957, "high": 12.27834, "low": 11.684683, "close": 12.447957, "volume": 29085}, "trend_line": 12.407241, "activity_lines": {"activity_5": 12.414474, "activity_10": 12.480493, "activity_20": 12.288403, "activity_30": 12.316687}, "trend_signal": 0, "fair_value": 12.733752, "relative_strength": -3.853565, "rate_of_change": -0.225407230771242, "market_dynamics": 0.630426, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.449842, "high": 12.906864, "low": 12.382937, "close": 12.645844, "volume": 74705}, "trend_line": 12.393692, "activity_lines": {"activity_5": 12.452292, "activity_10": 12.52497, "activity_20": 12.327744, "activity_30": 12.33208}, "trend_signal": 0, "fair_value": 12.731758, "relative_strength": -2.971224, "rate_of_change": -0.10920236013793189, "market_dynamics": 0.627649, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.817343, "high": 12.894613, "low": 12.27363, "close": 12.453611, "volume": 10151}, "trend_line": 12.383244, "activity_lines": {"activity_5": 12.440293, "activity_10": 12.517123, "activity_20": 12.347, "activity_30": 12.335946}, "trend_signal": 0, "fair_value": 12.726699, "relative_strength": -3.316118, "rate_of_change": -0.08430094922481722, "market_dynamics": 0.638979, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.441361, "high": 12.667516, "low": 11.684684, "close": 11.754416, "volume": 45948}, "trend_line": 12.359275, "activity_lines": {"activity_5": 12.228587, "activity_10": 12.374286, "activity_20": 12.299476, "activity_30": 12.295377}, "trend_signal": 0, "fair_value": 12.718976, "relative_strength": -1.241578, "rate_of_change": -0.19355994277427824, "market_dynamics": 0.564478, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.001507, "high": 11.992821, "low": 10.846025, "close": 11.301163, "volume": 53682}, "trend_line": 12.307069, "activity_lines": {"activity_5": 11.908264, "activity_10": 12.156697, "activity_20": 12.212415, "activity_30": 12.227111}, "trend_signal": 0, "fair_value": 12.70846, "relative_strength": -2.195939, "rate_of_change": -0.42240341767619843, "market_dynamics": 0.368049, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.50376, "high": 11.884454, "low": 11.485856, "close": 11.809069, "volume": 16730}, "trend_line": 12.278511, "activity_lines": {"activity_5": 11.804421, "activity_10": 12.056435, "activity_20": 12.180054, "activity_30": 12.194982}, "trend_signal": 0, "fair_value": 12.704786, "relative_strength": -1.401613, "rate_of_change": -0.23204550165437687, "market_dynamics": -0.054301, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.883512, "high": 12.600613, "low": 11.781742, "close": 12.561978, "volume": 17877}, "trend_line": 12.268178, "activity_lines": {"activity_5": 11.99414, "activity_10": 12.110867, "activity_20": 12.220079, "activity_30": 12.21327}, "trend_signal": 0, "fair_value": 12.707339, "relative_strength": 2.640284, "rate_of_change": -0.08415515529528995, "market_dynamics": -0.17725, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.679766, "high": 12.822057, "low": 12.476227, "close": 12.626997, "volume": 52055}, "trend_line": 12.260565, "activity_lines": {"activity_5": 12.211123, "activity_10": 12.182534, "activity_20": 12.263928, "activity_30": 12.23642}, "trend_signal": 0, "fair_value": 12.714317, "relative_strength": 0.610063, "rate_of_change": -0.06205485443723575, "market_dynamics": -0.107147, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.668459, "high": 13.060461, "low": 12.44513, "close": 13.01146, "volume": 48160}, "trend_line": 12.272547, "activity_lines": {"activity_5": 12.544702, "activity_10": 12.330049, "activity_20": 12.3421, "activity_30": 12.284865}, "trend_signal": 1, "fair_value": 12.722568, "relative_strength": 2.935707, "rate_of_change": 0.09772795951899212, "market_dynamics": 0.121505, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.277194, "high": 13.411944, "low": 13.019942, "close": 13.26373, "volume": 53988}, "trend_line": 12.292508, "activity_lines": {"activity_5": 12.878567, "activity_10": 12.512157, "activity_20": 12.43797, "activity_30": 12.348812}, "trend_signal": 1, "fair_value": 12.729808, "relative_strength": 2.300892, "rate_of_change": 0.16264757429733487, "market_dynamics": 0.524883, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.225125, "high": 13.400778, "low": 12.739665, "close": 13.00218, "volume": 450223}, "trend_line": 12.302861, "activity_lines": {"activity_5": 12.994411, "activity_10": 12.623895, "activity_20": 12.500218, "activity_30": 12.394597}, "trend_signal": 1, "fair_value": 12.731811, "relative_strength": 1.904192, "rate_of_change": 0.08422203182621706, "market_dynamics": 0.803851, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.205821, "high": 13.366033, "low": 12.895052, "close": 12.947168, "volume": 42775}, "trend_line": 12.325339, "activity_lines": {"activity_5": 13.012378, "activity_10": 12.715553, "activity_20": 12.550222, "activity_30": 12.436166}, "trend_signal": 1, "fair_value": 12.735289, "relative_strength": 0.976949, "rate_of_change": 0.18270546989029263, "market_dynamics": 0.836087, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.81012, "high": 13.118961, "low": 12.753178, "close": 13.038856, "volume": 89592}, "trend_line": 12.346179, "activity_lines": {"activity_5": 13.035227, "activity_10": 12.818404, "activity_20": 12.602972, "activity_30": 12.482199}, "trend_signal": 1, "fair_value": 12.744361, "relative_strength": 0.944293, "rate_of_change": 0.1690825704672281, "market_dynamics": 0.920373, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.152741, "high": 13.183624, "low": 12.951994, "close": 13.027274, "volume": 72747}, "trend_line": 12.363196, "activity_lines": {"activity_5": 13.026759, "activity_10": 12.908508, "activity_20": 12.649773, "activity_30": 12.526141}, "trend_signal": 1, "fair_value": 12.758044, "relative_strength": 1.608202, "rate_of_change": 0.13783211793706338, "market_dynamics": 0.934409, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.132473, "high": 13.22802, "low": 12.997355, "close": 12.997355, "volume": 54300}, "trend_line": 12.375447, "activity_lines": {"activity_5": 13.007264, "activity_10": 12.97003, "activity_20": 12.68967, "activity_30": 12.567054}, "trend_signal": 1, "fair_value": 12.7728, "relative_strength": 2.87678, "rate_of_change": 0.09909250002992044, "market_dynamics": 0.862321, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.980947, "high": 13.143089, "low": 12.88926, "close": 13.085181, "volume": 79568}, "trend_line": 12.41321, "activity_lines": {"activity_5": 13.034802, "activity_10": 13.016679, "activity_20": 12.736396, "activity_30": 12.612843}, "trend_signal": 1, "fair_value": 12.788644, "relative_strength": 2.205127, "rate_of_change": 0.3051445333651382, "market_dynamics": 0.921934, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.095798, "high": 13.474128, "low": 13.043681, "close": 13.432628, "volume": 26983}, "trend_line": 12.458816, "activity_lines": {"activity_5": 13.172622, "activity_10": 13.103299, "activity_20": 12.814797, "activity_30": 12.678612}, "trend_signal": 1, "fair_value": 12.804448, "relative_strength": 6.13374, "rate_of_change": 0.3673989242105881, "market_dynamics": 0.971024, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.474128, "high": 13.474128, "low": 12.815911, "close": 12.815911, "volume": 95013}, "trend_line": 12.481164, "activity_lines": {"activity_5": 13.072506, "activity_10": 13.061959, "activity_20": 12.831736, "activity_30": 12.701651}, "trend_signal": 1, "fair_value": 12.818598, "relative_strength": -0.145718, "rate_of_change": 0.17937499036825927, "market_dynamics": 0.924268, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.887331, "high": 13.075531, "low": 12.796608, "close": 12.878644, "volume": 57337}, "trend_line": 12.521026, "activity_lines": {"activity_5": 13.008164, "activity_10": 13.02859, "activity_20": 12.855307, "activity_30": 12.727295}, "trend_signal": 1, "fair_value": 12.83271, "relative_strength": 1.420984, "rate_of_change": 0.3193772632103959, "market_dynamics": 0.910075, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.763795, "high": 12.886366, "low": 12.681759, "close": 12.758969, "volume": 98477}, "trend_line": 12.56519, "activity_lines": {"activity_5": 12.913839, "activity_10": 12.975877, "activity_20": 12.86516, "activity_30": 12.742646}, "trend_signal": 1, "fair_value": 12.840852, "relative_strength": 1.177446, "rate_of_change": 0.3527186989308906, "market_dynamics": 0.807214, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.788887, "high": 13.048508, "low": 12.681758, "close": 12.779236, "volume": 34091}, "trend_line": 12.606795, "activity_lines": {"activity_5": 12.842163, "activity_10": 12.936026, "activity_20": 12.873371, "activity_30": 12.756455}, "trend_signal": 1, "fair_value": 12.848854, "relative_strength": 3.606995, "rate_of_change": 0.33111317855122413, "market_dynamics": 0.408497, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.807226, "high": 13.25794, "low": 12.787922, "close": 13.232846, "volume": 42946}, "trend_line": 12.658212, "activity_lines": {"activity_5": 12.942085, "activity_10": 12.982703, "activity_20": 12.923205, "activity_30": 12.796846}, "trend_signal": 1, "fair_value": 12.855499, "relative_strength": 6.468088, "rate_of_change": 0.40785148009466893, "market_dynamics": 0.239223, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.202927, "high": 13.421045, "low": 13.185555, "close": 13.294613, "volume": 22619}, "trend_line": 12.700663, "activity_lines": {"activity_5": 13.075916, "activity_10": 13.035416, "activity_20": 12.976127, "activity_30": 12.837904}, "trend_signal": 1, "fair_value": 12.862762, "relative_strength": 6.413696, "rate_of_change": 0.33536331987487483, "market_dynamics": 0.055494, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.300404, "high": 13.46351, "low": 13.105449, "close": 13.454824, "volume": 55948}, "trend_line": 12.743303, "activity_lines": {"activity_5": 13.231237, "activity_10": 13.112608, "activity_20": 13.040302, "activity_30": 12.886559}, "trend_signal": 1, "fair_value": 12.869319, "relative_strength": 5.618693, "rate_of_change": 0.3357305047775748, "market_dynamics": 0.006076, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.487639, "high": 13.784898, "low": 13.449999, "close": 13.707687, "volume": 81807}, "trend_line": 12.777724, "activity_lines": {"activity_5": 13.432433, "activity_10": 13.228002, "activity_20": 13.120463, "activity_30": 12.948778}, "trend_signal": 1, "fair_value": 12.87914, "relative_strength": 9.350222, "rate_of_change": 0.2701105043174445, "market_dynamics": 0.393257, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.681628, "high": 13.958621, "low": 13.492464, "close": 13.80034, "volume": 28976}, "trend_line": 12.811464, "activity_lines": {"activity_5": 13.601266, "activity_10": 13.347327, "activity_20": 13.197987, "activity_30": 13.014753}, "trend_signal": 1, "fair_value": 12.888591, "relative_strength": 9.660452, "rate_of_change": 0.26405328523296995, "market_dynamics": 0.566014, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.874655, "high": 14.147785, "low": 13.785863, "close": 14.134274, "volume": 29483}, "trend_line": 12.853948, "activity_lines": {"activity_5": 13.813337, "activity_10": 13.514364, "activity_20": 13.297833, "activity_30": 13.100095}, "trend_signal": 1, "fair_value": 12.903324, "relative_strength": 10.862322, "rate_of_change": 0.3316092524632623, "market_dynamics": 0.864809, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.135239, "high": 14.420916, "low": 14.110146, "close": 14.324404, "volume": 14909}, "trend_line": 12.899629, "activity_lines": {"activity_5": 14.028689, "activity_10": 13.703213, "activity_20": 13.408299, "activity_30": 13.194963}, "trend_signal": 1, "fair_value": 12.9166, "relative_strength": 9.616225, "rate_of_change": 0.3553849758844388, "market_dynamics": 1.125766, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.342742, "high": 14.659303, "low": 14.164193, "close": 14.440219, "volume": 918586}, "trend_line": 12.967923, "activity_lines": {"activity_5": 14.213993, "activity_10": 13.885692, "activity_20": 13.521713, "activity_30": 13.294356}, "trend_signal": 1, "fair_value": 12.933151, "relative_strength": 9.30889, "rate_of_change": 0.5294260788430554, "market_dynamics": 1.265294, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.480754, "high": 14.605256, "low": 14.169018, "close": 14.234647, "volume": 71693}, "trend_line": 13.042116, "activity_lines": {"activity_5": 14.265081, "activity_10": 14.002402, "activity_20": 13.608744, "activity_30": 13.376081}, "trend_signal": 1, "fair_value": 12.942598, "relative_strength": 5.056032, "rate_of_change": 0.572127086195679, "market_dynamics": 1.321391, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.351427, "high": 14.382311, "low": 13.953796, "close": 13.925807, "volume": 68154}, "trend_line": 13.091378, "activity_lines": {"activity_5": 14.178091, "activity_10": 14.036129, "activity_20": 13.661739, "activity_30": 13.433093}, "trend_signal": 1, "fair_value": 12.952403, "relative_strength": 4.934686, "rate_of_change": 0.3777147818651558, "market_dynamics": 1.148473, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.99047, "high": 14.252983, "low": 13.842806, "close": 14.147786, "volume": 94629}, "trend_line": 13.141442, "activity_lines": {"activity_5": 14.156729, "activity_10": 14.089369, "activity_20": 13.731476, "activity_30": 13.501248}, "trend_signal": 1, "fair_value": 12.960213, "relative_strength": 4.778114, "rate_of_change": 0.3824196352744455, "market_dynamics": 1.135771, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.169984, "high": 14.476894, "low": 14.169984, "close": 14.421882, "volume": 36129}, "trend_line": 13.207051, "activity_lines": {"activity_5": 14.225833, "activity_10": 14.17581, "activity_20": 13.8216, "activity_30": 13.583857}, "trend_signal": 1, "fair_value": 12.97262, "relative_strength": 4.199972, "rate_of_change": 0.4992526695320061, "market_dynamics": 1.025116, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.585952, "high": 14.959457, "low": 14.489439, "close": 14.918921, "volume": 56494}, "trend_line": 13.312535, "activity_lines": {"activity_5": 14.454117, "activity_10": 14.332125, "activity_20": 13.952476, "activity_30": 13.6943}, "trend_signal": 1, "fair_value": 12.9816, "relative_strength": 8.407972, "rate_of_change": 0.7986945761018155, "market_dynamics": 1.089064, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.963317, "high": 15.284704, "low": 14.789594, "close": 15.102295, "volume": 34307}, "trend_line": 13.439239, "activity_lines": {"activity_5": 14.711612, "activity_10": 14.495161, "activity_20": 14.091808, "activity_30": 13.809769}, "trend_signal": 1, "fair_value": 13.000027, "relative_strength": 11.872813, "rate_of_change": 0.9517646338582406, "market_dynamics": 1.309265, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.344542, "high": 15.788499, "low": 15.232259, "close": 15.533179, "volume": 33575}, "trend_line": 13.563376, "activity_lines": {"activity_5": 15.054893, "activity_10": 14.711183, "activity_20": 14.262153, "activity_30": 13.944862}, "trend_signal": 1, "fair_value": 13.022979, "relative_strength": 14.645291, "rate_of_change": 0.9236906940936109, "market_dynamics": 1.353425, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.533179, "high": 15.542001, "low": 15.006814, "close": 15.097972, "volume": 44957}, "trend_line": 13.64791, "activity_lines": {"activity_5": 15.145946, "activity_10": 14.81657, "activity_20": 14.379393, "activity_30": 14.043868}, "trend_signal": 1, "fair_value": 13.042554, "relative_strength": 14.168245, "rate_of_change": 0.6232519101439027, "market_dynamics": 1.321739, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19109, "high": 15.713535, "low": 15.145021, "close": 15.713535, "volume": 49268}, "trend_line": 13.750794, "activity_lines": {"activity_5": 15.378841, "activity_10": 15.016357, "activity_20": 14.547327, "activity_30": 14.177134}, "trend_signal": 1, "fair_value": 13.064996, "relative_strength": 16.236298, "rate_of_change": 0.7538443615176339, "market_dynamics": 1.269584, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.677268, "high": 16.118357, "low": 15.579248, "close": 15.743922, "volume": 102706}, "trend_line": 13.841876, "activity_lines": {"activity_5": 15.535755, "activity_10": 15.196411, "activity_20": 14.704358, "activity_30": 14.305723}, "trend_signal": 1, "fair_value": 13.090668, "relative_strength": 15.475199, "rate_of_change": 0.6623762962342271, "market_dynamics": 1.216203, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.474367, "high": 15.821358, "low": 15.095031, "close": 15.591011, "volume": 88255}, "trend_line": 13.919452, "activity_lines": {"activity_5": 15.586698, "activity_10": 15.324959, "activity_20": 14.833181, "activity_30": 14.41857}, "trend_signal": 1, "fair_value": 13.119743, "relative_strength": 14.855696, "rate_of_change": 0.5604442634798964, "market_dynamics": 1.130496, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.762545, "high": 15.872328, "low": 15.116595, "close": 15.499852, "volume": 74953}, "trend_line": 14.002708, "activity_lines": {"activity_5": 15.574674, "activity_10": 15.412272, "activity_20": 14.939836, "activity_30": 14.520532}, "trend_signal": 1, "fair_value": 13.142487, "relative_strength": 13.118377, "rate_of_change": 0.598126995229413, "market_dynamics": 1.077362, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.460645, "high": 15.762545, "low": 15.279309, "close": 15.691972, "volume": 22316}, "trend_line": 14.094201, "activity_lines": {"activity_5": 15.628912, "activity_10": 15.505897, "activity_20": 15.051834, "activity_30": 14.629516}, "trend_signal": 1, "fair_value": 13.169948, "relative_strength": 14.355575, "rate_of_change": 0.653395043301623, "market_dynamics": 1.005223, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.836061, "high": 16.222257, "low": 15.509655, "close": 15.746862, "volume": 51620}, "trend_line": 14.184468, "activity_lines": {"activity_5": 15.661847, "activity_10": 15.581426, "activity_20": 15.157348, "activity_30": 14.73614}, "trend_signal": 1, "fair_value": 13.195749, "relative_strength": 11.170887, "rate_of_change": 0.6404548934700219, "market_dynamics": 0.933831, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.800773, "high": 16.518277, "low": 15.792931, "close": 16.485931, "volume": 327344}, "trend_line": 14.299757, "activity_lines": {"activity_5": 15.938916, "activity_10": 15.76724, "activity_20": 15.321573, "activity_30": 14.884621}, "trend_signal": 1, "fair_value": 13.223511, "relative_strength": 13.435293, "rate_of_change": 0.8127833909597376, "market_dynamics": 1.036843, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.411437, "high": 16.910356, "low": 16.359487, "close": 16.794693, "volume": 183623}, "trend_line": 14.426335, "activity_lines": {"activity_5": 16.269438, "activity_10": 15.980702, "activity_20": 15.50077, "activity_30": 15.045585}, "trend_signal": 1, "fair_value": 13.253627, "relative_strength": 12.527121, "rate_of_change": 0.8851758809607766, "market_dynamics": 1.188711, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.717258, "high": 17.779791, "low": 16.516316, "close": 17.695494, "volume": 165711}, "trend_line": 14.580012, "activity_lines": {"activity_5": 16.819982, "activity_10": 16.327175, "activity_20": 15.751058, "activity_30": 15.256498}, "trend_signal": 1, "fair_value": 13.288207, "relative_strength": 19.109971, "rate_of_change": 1.0652532330630065, "market_dynamics": 1.342401, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.77587, "high": 18.57473, "low": 17.732741, "close": 18.171869, "volume": 170860}, "trend_line": 14.737987, "activity_lines": {"activity_5": 17.382942, "activity_10": 16.720946, "activity_20": 16.028166, "activity_30": 15.488231}, "trend_signal": 1, "fair_value": 13.327508, "relative_strength": 21.438904, "rate_of_change": 1.0835039093246317, "market_dynamics": 1.499268, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.62492, "high": 18.651185, "low": 17.516118, "close": 18.098354, "volume": 225223}, "trend_line": 14.914068, "activity_lines": {"activity_5": 17.75607, "activity_10": 17.045463, "activity_20": 16.279046, "activity_30": 15.705029}, "trend_signal": 1, "fair_value": 13.367487, "relative_strength": 21.036262, "rate_of_change": 1.194742538448432, "market_dynamics": 1.521179, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.201275, "high": 18.863889, "low": 18.030722, "close": 18.230682, "volume": 116868}, "trend_line": 15.092469, "activity_lines": {"activity_5": 18.016541, "activity_10": 17.350678, "activity_20": 16.524558, "activity_30": 15.919004}, "trend_signal": 1, "fair_value": 13.405966, "relative_strength": 21.369536, "rate_of_change": 1.1961927490205833, "market_dynamics": 1.468266, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.483571, "high": 18.747244, "low": 18.133641, "close": 18.716858, "volume": 112278}, "trend_line": 15.291066, "activity_lines": {"activity_5": 18.322754, "activity_10": 17.699076, "activity_20": 16.798322, "activity_30": 16.152835}, "trend_signal": 1, "fair_value": 13.448776, "relative_strength": 20.982813, "rate_of_change": 1.3158681989010628, "market_dynamics": 1.42245, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.805075, "high": 19.138342, "low": 18.601195, "close": 18.72176, "volume": 868004}, "trend_line": 15.48915, "activity_lines": {"activity_5": 18.502457, "activity_10": 17.991531, "activity_20": 17.051209, "activity_30": 16.374171}, "trend_signal": 1, "fair_value": 13.491591, "relative_strength": 19.18964, "rate_of_change": 1.2954230921506695, "market_dynamics": 1.472909, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.591392, "high": 18.645303, "low": 17.458287, "close": 17.803316, "volume": 184770}, "trend_line": 15.641499, "activity_lines": {"activity_5": 18.307594, "activity_10": 18.058416, "activity_20": 17.193788, "activity_30": 16.523472}, "trend_signal": 1, "fair_value": 13.529673, "relative_strength": 18.000049, "rate_of_change": 0.9835852838922677, "market_dynamics": 1.258598, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.388691, "high": 18.264988, "low": 17.229899, "close": 17.531799, "volume": 117106}, "trend_line": 15.782738, "activity_lines": {"activity_5": 18.046796, "activity_10": 18.037546, "activity_20": 17.2931, "activity_30": 16.645426}, "trend_signal": 1, "fair_value": 13.569995, "relative_strength": 13.195659, "rate_of_change": 0.9029761150130213, "market_dynamics": 0.964301, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.502395, "high": 18.019939, "low": 17.03484, "close": 17.110315, "volume": 99510}, "trend_line": 15.904588, "activity_lines": {"activity_5": 17.683273, "activity_10": 17.90759, "activity_20": 17.337462, "activity_30": 16.731077}, "trend_signal": 1, "fair_value": 13.60839, "relative_strength": 14.508843, "rate_of_change": 0.7720460163502698, "market_dynamics": 0.512371, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.815278, "high": 18.044444, "low": 16.644724, "close": 17.748425, "volume": 152220}, "trend_line": 16.039279, "activity_lines": {"activity_5": 17.607145, "activity_10": 17.882301, "activity_20": 17.432161, "activity_30": 16.850034}, "trend_signal": 1, "fair_value": 13.64651, "relative_strength": 18.255845, "rate_of_change": 0.8468688406137909, "market_dynamics": 0.02292, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.803316, "high": 18.62374, "low": 17.741564, "close": 18.511997, "volume": 94638}, "trend_line": 16.196334, "activity_lines": {"activity_5": 17.850103, "activity_10": 17.978503, "activity_20": 17.586981, "activity_30": 17.009564}, "trend_signal": 1, "fair_value": 13.691389, "relative_strength": 20.624864, "rate_of_change": 0.9791898999948796, "market_dynamics": -0.165366, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.543362, "high": 19.497095, "low": 18.278711, "close": 19.425541, "volume": 116366}, "trend_line": 16.37271, "activity_lines": {"activity_5": 18.41156, "activity_10": 18.225958, "activity_20": 17.81462, "activity_30": 17.2179}, "trend_signal": 1, "fair_value": 13.738605, "relative_strength": 21.460855, "rate_of_change": 1.0889871745050528, "market_dynamics": -0.11871, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.343204, "high": 19.646085, "low": 19.277531, "close": 19.376532, "volume": 114016}, "trend_line": 16.541114, "activity_lines": {"activity_5": 18.848532, "activity_10": 18.441708, "activity_20": 18.016984, "activity_30": 17.411695}, "trend_signal": 1, "fair_value": 13.787816, "relative_strength": 18.83292, "rate_of_change": 1.0285652161431973, "market_dynamics": 0.049902, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.314778, "high": 19.489254, "low": 18.81978, "close": 18.877611, "volume": 130724}, "trend_line": 16.689027, "activity_lines": {"activity_5": 18.996215, "activity_10": 18.543506, "activity_20": 18.154389, "activity_30": 17.562437}, "trend_signal": 1, "fair_value": 13.833257, "relative_strength": 15.549908, "rate_of_change": 0.8942142590879857, "market_dynamics": 0.059683, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.923679, "high": 18.992292, "low": 18.190493, "close": 18.504156, "volume": 85411}, "trend_line": 16.831344, "activity_lines": {"activity_5": 18.901593, "activity_10": 18.565641, "activity_20": 18.241305, "activity_30": 17.679542}, "trend_signal": 1, "fair_value": 13.875414, "relative_strength": 13.421516, "rate_of_change": 0.8527579229154703, "market_dynamics": -0.065231, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.62374, "high": 18.955046, "low": 18.451224, "close": 18.706076, "volume": 192466}, "trend_line": 16.990687, "activity_lines": {"activity_5": 18.823896, "activity_10": 18.628356, "activity_20": 18.333578, "activity_30": 17.800492}, "trend_signal": 1, "fair_value": 13.914939, "relative_strength": 13.728585, "rate_of_change": 0.9467039589945982, "market_dynamics": -0.256285, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.62374, "high": 18.690394, "low": 17.676869, "close": 17.714117, "volume": 135703}, "trend_line": 17.109564, "activity_lines": {"activity_5": 18.402607, "activity_10": 18.510999, "activity_20": 18.316112, "activity_30": 17.847165}, "trend_signal": 1, "fair_value": 13.94717, "relative_strength": 8.028304, "rate_of_change": 0.699659760667698, "market_dynamics": -0.54386, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.723921, "high": 18.143999, "low": 17.553366, "close": 17.882, "volume": 103591}, "trend_line": 17.224902, "activity_lines": {"activity_5": 18.151375, "activity_10": 18.425789, "activity_20": 18.305006, "activity_30": 17.897}, "trend_signal": 1, "fair_value": 13.980992, "relative_strength": 5.074687, "rate_of_change": 0.6741141971823553, "market_dynamics": -0.73889, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.912001, "high": 18.153999, "low": 17.700001, "close": 17.756001, "volume": 79491}, "trend_line": 17.319471, "activity_lines": {"activity_5": 17.957778, "activity_10": 18.311303, "activity_20": 18.271732, "activity_30": 17.931264}, "trend_signal": 1, "fair_value": 14.012645, "relative_strength": 4.966761, "rate_of_change": 0.5490248943070904, "market_dynamics": -0.872217, "expectation": {"probability": 56.5586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b848402-daa6-41d7-a4ea-77eca98cfa73/", "share_image": "https://sharemaestro.com/terminal/5b848402-daa6-41d7-a4ea-77eca98cfa73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}