{"ticker": {"uuid": "5b85774f-d994-45f8-a344-682d9a6b39fa", "symbol": "COPN", "name": "Cosmo N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPN fell 9.55%, moving from 94.52 to 85.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 75.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.50"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.699997, "high": 88.199997, "low": 85.5, "close": 85.5, "volume": 100}, "trend_line": 98.960684, "activity_lines": {"activity_5": 84.906668, "activity_10": 88.467609, "activity_20": 95.040021, "activity_30": 99.09706}, "trend_signal": 0, "fair_value": 75.266358, "relative_strength": -15.580173, "rate_of_change": 0.47360244403394397, "market_dynamics": -0.847767, "expectation": {"probability": 75.2914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 75.189799, "high": 76.608475, "low": 74.716904, "close": 75.662689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.662689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.662689, "high": 75.662689, "low": 74.716904, "close": 75.662689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.662689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.189795, "high": 75.662689, "low": 74.716904, "close": 74.716904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.347427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.71691, "high": 74.71691, "low": 70.933769, "close": 70.933769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.244013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.879555, "high": 71.879555, "low": 66.67775, "close": 68.569313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.848028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.109073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.569312, "high": 68.569312, "low": 64.786179, "close": 65.259071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.231361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.800739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.259071, "high": 65.731956, "low": 64.313286, "close": 64.313286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.993006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.731103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.840392, "high": 64.313284, "low": 62.894609, "close": 63.840397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.353649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.869765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.840392, "high": 64.313289, "low": 63.3675, "close": 63.840397, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 64.439392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.199835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.313284, "high": 64.313284, "low": 61.948827, "close": 62.421719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.525134, "activity_10": 65.981305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.522023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.894609, "high": 62.894609, "low": 61.003044, "close": 61.003044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.547824, "activity_10": 64.614218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.83848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.003044, "high": 61.003044, "low": 59.58437, "close": 60.057262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.538989, "activity_10": 63.34171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.190045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.584371, "high": 63.840397, "low": 59.584371, "close": 63.840397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.074933, "activity_10": 63.040779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.93238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.367502, "high": 65.259071, "low": 63.367502, "close": 65.259071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.083769, "activity_10": 63.195543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.812858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.78618, "high": 65.259071, "low": 64.313286, "close": 64.786179, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 63.840396, "activity_10": 63.367504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.677746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.786181, "high": 65.259069, "low": 63.840394, "close": 64.313286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.281761, "activity_10": 63.522268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.529967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.78618, "high": 65.731962, "low": 64.313287, "close": 64.786179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.660074, "activity_10": 63.780209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.427391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.786179, "high": 66.677749, "low": 64.313287, "close": 66.204857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.196019, "activity_10": 64.287494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.415028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.731961, "high": 65.731961, "low": 63.3675, "close": 64.313286, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 64.94381, "activity_10": 64.407866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.30441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.840394, "high": 64.786178, "low": 63.3675, "close": 64.313286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.754653, "activity_10": 64.51964, "activity_20": 64.601526, "activity_30": null}, "trend_signal": 0, "fair_value": 66.204854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.25907, "high": 68.569313, "low": 63.840395, "close": 68.569313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.015697, "activity_10": 65.370845, "activity_20": 64.826713, "activity_30": null}, "trend_signal": 0, "fair_value": 66.317447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.042205, "high": 69.042205, "low": 65.731965, "close": 66.204857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.204855, "activity_10": 65.654581, "activity_20": 64.860491, "activity_30": null}, "trend_signal": 0, "fair_value": 66.31233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.150641, "high": 67.150641, "low": 53.909668, "close": 53.909668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.201038, "activity_10": 63.591053, "activity_20": 63.768336, "activity_30": null}, "trend_signal": 0, "fair_value": 65.773083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.909668, "high": 53.909668, "low": 52.018101, "close": 52.018101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.386377, "activity_10": 61.364162, "activity_20": 62.595114, "activity_30": null}, "trend_signal": 0, "fair_value": 65.199959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.909668, "high": 56.274127, "low": 53.909668, "close": 55.801235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.652441, "activity_10": 60.065859, "activity_20": 61.872265, "activity_30": null}, "trend_signal": 0, "fair_value": 64.82401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.801234, "high": 56.747017, "low": 54.855451, "close": 56.747017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.801235, "activity_10": 59.102879, "activity_20": 61.300291, "activity_30": null}, "trend_signal": 0, "fair_value": 64.513357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.274126, "high": 56.274126, "low": 52.490993, "close": 52.490993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.319507, "activity_10": 57.503645, "activity_20": 60.363515, "activity_30": null}, "trend_signal": 0, "fair_value": 64.068084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.707858, "high": 50.599422, "low": 46.343397, "close": 46.910866, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 51.891995, "activity_10": 55.113392, "activity_20": 58.951595, "activity_30": null}, "trend_signal": 0, "fair_value": 63.455326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.707858, "high": 50.126534, "low": 48.234964, "close": 48.234966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.372436, "activity_10": 53.314683, "activity_20": 57.746396, "activity_30": null}, "trend_signal": 0, "fair_value": 62.930486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641159, "expectation": {"probability": 27.4576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.234964, "high": 48.234964, "low": 46.15424, "close": 47.76207, "volume": 0}, "trend_line": 62.424872, "activity_lines": {"activity_5": 48.947454, "activity_10": 51.722327, "activity_20": 56.570472, "activity_30": 58.890387}, "trend_signal": 0, "fair_value": 62.424872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876189, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.234963, "high": 49.180748, "low": 42.371105, "close": 49.180748, "volume": 0}, "trend_line": 61.542141, "activity_lines": {"activity_5": 48.53131, "activity_10": 50.688843, "activity_20": 55.599467, "activity_30": 58.035928}, "trend_signal": 0, "fair_value": 61.997642, "relative_strength": null, "rate_of_change": -1.4140693792692112, "market_dynamics": -0.899833, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.180745, "high": 51.072315, "low": 48.707853, "close": 51.072315, "volume": 0}, "trend_line": 60.722462, "activity_lines": {"activity_5": 49.250105, "activity_10": 50.3518, "activity_20": 54.864908, "activity_30": 57.360455}, "trend_signal": 0, "fair_value": 61.656226, "relative_strength": null, "rate_of_change": -1.3318987391095165, "market_dynamics": -0.902056, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.072316, "high": 53.909668, "low": 50.126533, "close": 53.436775, "volume": 0}, "trend_line": 60.013124, "activity_lines": {"activity_5": 50.851632, "activity_10": 50.719796, "activity_20": 54.398322, "activity_30": 56.890411}, "trend_signal": 0, "fair_value": 61.407152, "relative_strength": null, "rate_of_change": -1.1681640971672105, "market_dynamics": -0.771123, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.963883, "high": 56.274127, "low": 52.490992, "close": 55.801235, "volume": 158}, "trend_line": 59.508706, "activity_lines": {"activity_5": 52.806252, "activity_10": 51.526292, "activity_20": 54.206463, "activity_30": 56.618676}, "trend_signal": 0, "fair_value": 61.242272, "relative_strength": null, "rate_of_change": -0.8405128184961694, "market_dynamics": -0.471665, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.747019, "high": 58.165693, "low": 55.328344, "close": 57.692802, "volume": 0}, "trend_line": 59.146156, "activity_lines": {"activity_5": 54.886977, "activity_10": 52.607924, "activity_20": 54.23979, "activity_30": 56.501521}, "trend_signal": 0, "fair_value": 61.140858, "relative_strength": null, "rate_of_change": -0.6092385877118532, "market_dynamics": -0.175888, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.692803, "high": 63.179825, "low": 56.274128, "close": 63.179825, "volume": 0}, "trend_line": 59.076848, "activity_lines": {"activity_5": 58.13466, "activity_10": 54.652806, "activity_20": 54.82947, "activity_30": 56.761758}, "trend_signal": 0, "fair_value": 61.197496, "relative_strength": null, "rate_of_change": -0.11718090352312918, "market_dynamics": 0.297949, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.159355, "high": 64.649121, "low": 61.710529, "close": 61.710529, "volume": 0}, "trend_line": 58.990089, "activity_lines": {"activity_5": 59.959306, "activity_10": 56.313582, "activity_20": 55.284613, "activity_30": 56.931673}, "trend_signal": 0, "fair_value": 61.211362, "relative_strength": null, "rate_of_change": -0.14685786892354294, "market_dynamics": 0.666512, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.710529, "high": 62.200295, "low": 58.282166, "close": 58.282166, "volume": 0}, "trend_line": 58.804815, "activity_lines": {"activity_5": 59.931951, "activity_10": 57.183391, "activity_20": 55.427892, "activity_30": 56.886}, "trend_signal": 0, "fair_value": 61.134278, "relative_strength": null, "rate_of_change": -0.31407648834026974, "market_dynamics": 0.822402, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.792399, "high": 60.24123, "low": 57.792399, "close": 59.261696, "volume": 0}, "trend_line": 58.652191, "activity_lines": {"activity_5": 59.908079, "activity_10": 58.024547, "activity_20": 55.702187, "activity_30": 56.915476}, "trend_signal": 0, "fair_value": 61.086263, "relative_strength": null, "rate_of_change": -0.25954337242621356, "market_dynamics": 0.94958, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.751465, "high": 65.138893, "low": 59.751465, "close": 65.138893, "volume": 0}, "trend_line": 58.742764, "activity_lines": {"activity_5": 61.612575, "activity_10": 59.733797, "activity_20": 56.56027, "activity_30": 57.333973}, "trend_signal": 0, "fair_value": 61.187579, "relative_strength": null, "rate_of_change": 0.15442389867413328, "market_dynamics": 0.935072, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.649122, "high": 66.118421, "low": 63.66959, "close": 65.628654, "volume": 0}, "trend_line": 58.896951, "activity_lines": {"activity_5": 62.983919, "activity_10": 61.216152, "activity_20": 57.461065, "activity_30": 57.778224}, "trend_signal": 0, "fair_value": 61.295898, "relative_strength": null, "rate_of_change": 0.26247828583619304, "market_dynamics": 0.928632, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.649121, "high": 66.118421, "low": 64.159355, "close": 64.649124, "volume": 0}, "trend_line": 59.050013, "activity_lines": {"activity_5": 63.865498, "activity_10": 62.221359, "activity_20": 58.282575, "activity_30": 58.149332}, "trend_signal": 0, "fair_value": 61.375736, "relative_strength": null, "rate_of_change": 0.25988102508056565, "market_dynamics": 0.972164, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.159361, "high": 66.60819, "low": 64.159358, "close": 66.118423, "volume": 0}, "trend_line": 59.125947, "activity_lines": {"activity_5": 65.040937, "activity_10": 63.246859, "activity_20": 59.251426, "activity_30": 58.605359}, "trend_signal": 0, "fair_value": 61.486031, "relative_strength": null, "rate_of_change": 0.1285926897255664, "market_dynamics": 1.054119, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.587717, "high": 68.077483, "low": 60.241229, "close": 60.730995, "volume": 0}, "trend_line": 58.975011, "activity_lines": {"activity_5": 63.898149, "activity_10": 63.062252, "activity_20": 59.649052, "activity_30": 58.70891}, "trend_signal": 0, "fair_value": 61.468872, "relative_strength": null, "rate_of_change": -0.2552787864860658, "market_dynamics": 0.96098, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.751463, "high": 59.751464, "low": 56.3231, "close": 58.282166, "volume": 0}, "trend_line": 58.758211, "activity_lines": {"activity_5": 61.841132, "activity_10": 62.342771, "activity_20": 59.771967, "activity_30": 58.66421}, "trend_signal": 0, "fair_value": 61.398056, "relative_strength": null, "rate_of_change": -0.3676133269394375, "market_dynamics": 0.768821, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.261698, "high": 59.261698, "low": 57.792399, "close": 58.282166, "volume": 0}, "trend_line": 58.557174, "activity_lines": {"activity_5": 60.24123, "activity_10": 61.612575, "activity_20": 59.883067, "activity_30": 58.633498}, "trend_signal": 1, "fair_value": 61.330319, "relative_strength": null, "rate_of_change": -0.3421428198350005, "market_dynamics": 0.53781, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.77193, "high": 60.730995, "low": 58.282165, "close": 60.730995, "volume": 0}, "trend_line": 58.422001, "activity_lines": {"activity_5": 59.94737, "activity_10": 61.416668, "activity_20": 60.220079, "activity_30": 58.773744}, "trend_signal": 1, "fair_value": 61.317568, "relative_strength": null, "rate_of_change": -0.2308393502732932, "market_dynamics": 0.313416, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.730994, "high": 66.118423, "low": 60.730994, "close": 66.118423, "volume": 0}, "trend_line": 58.41912, "activity_lines": {"activity_5": 61.710528, "activity_10": 62.218104, "activity_20": 61.030941, "activity_30": 59.270288}, "trend_signal": 1, "fair_value": 61.417585, "relative_strength": null, "rate_of_change": -0.004931361389011875, "market_dynamics": 0.315711, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.097952, "high": 69.057019, "low": 67.097952, "close": 68.567253, "volume": 0}, "trend_line": 58.560919, "activity_lines": {"activity_5": 64.289963, "activity_10": 63.322304, "activity_20": 61.98356, "activity_30": 59.925006}, "trend_signal": 1, "fair_value": 61.563497, "relative_strength": null, "rate_of_change": 0.24272703868185433, "market_dynamics": 0.447907, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.057022, "high": 71.505849, "low": 69.057017, "close": 71.016083, "volume": 0}, "trend_line": 58.784345, "activity_lines": {"activity_5": 67.163257, "activity_10": 64.702553, "activity_20": 63.072581, "activity_30": 60.728565}, "trend_signal": 1, "fair_value": 61.752549, "relative_strength": null, "rate_of_change": 0.38152748251782637, "market_dynamics": 0.655054, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.016086, "high": 71.995618, "low": 70.036548, "close": 71.016083, "volume": 0}, "trend_line": 58.865904, "activity_lines": {"activity_5": 69.187623, "activity_10": 65.975945, "activity_20": 64.050869, "activity_30": 61.517709}, "trend_signal": 1, "fair_value": 61.934187, "relative_strength": null, "rate_of_change": 0.1387427213827059, "market_dynamics": 0.862514, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.526316, "high": 70.526316, "low": 65.628653, "close": 66.608185, "volume": 0}, "trend_line": 58.879348, "activity_lines": {"activity_5": 68.893762, "activity_10": 66.349948, "activity_20": 64.505379, "activity_30": 62.017211}, "trend_signal": 1, "fair_value": 62.024071, "relative_strength": -6.583368, "rate_of_change": 0.022838347984938428, "market_dynamics": 0.841004, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.097956, "high": 71.995618, "low": 65.628657, "close": 71.505852, "volume": 0}, "trend_line": 59.465888, "activity_lines": {"activity_5": 69.840645, "activity_10": 67.578816, "activity_20": 65.352353, "activity_30": 62.831825}, "trend_signal": 1, "fair_value": 62.202973, "relative_strength": -1.14025, "rate_of_change": 0.9961727157712402, "market_dynamics": 0.855419, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.505847, "high": 73.954681, "low": 70.036552, "close": 70.036552, "volume": 0}, "trend_line": 60.066503, "activity_lines": {"activity_5": 69.938598, "activity_10": 68.442585, "activity_20": 65.973351, "activity_30": 63.513803}, "trend_signal": 1, "fair_value": 62.348039, "relative_strength": -0.557562, "rate_of_change": 1.0100160280125603, "market_dynamics": 0.76577, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.01608, "high": 71.016083, "low": 68.077484, "close": 68.077484, "volume": 0}, "trend_line": 60.475711, "activity_lines": {"activity_5": 69.285576, "activity_10": 68.780969, "activity_20": 66.339983, "activity_30": 64.03064}, "trend_signal": 1, "fair_value": 62.452211, "relative_strength": -0.749647, "rate_of_change": 0.6812582380565747, "market_dynamics": 0.601459, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.057017, "high": 73.954683, "low": 68.567251, "close": 72.975151, "volume": 0}, "trend_line": 61.016649, "activity_lines": {"activity_5": 70.461016, "activity_10": 69.83174, "activity_20": 67.123609, "activity_30": 64.837056}, "trend_signal": 1, "fair_value": 62.64012, "relative_strength": 4.947076, "rate_of_change": 0.8944715011287824, "market_dynamics": 0.699719, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.485379, "high": 72.97515, "low": 70.526317, "close": 71.505852, "volume": 0}, "trend_line": 61.650478, "activity_lines": {"activity_5": 71.016085, "activity_10": 70.348221, "activity_20": 67.720658, "activity_30": 65.513779}, "trend_signal": 1, "fair_value": 62.79566, "relative_strength": 0.389809, "rate_of_change": 1.0387804154895472, "market_dynamics": 0.681386, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.505851, "high": 71.505851, "low": 65.138888, "close": 65.628654, "volume": 0}, "trend_line": 62.274404, "activity_lines": {"activity_5": 69.285577, "activity_10": 69.600214, "activity_20": 67.711328, "activity_30": 65.770435}, "trend_signal": 1, "fair_value": 62.844504, "relative_strength": -6.258203, "rate_of_change": 1.0120375709009057, "market_dynamics": 0.574819, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.097954, "high": 70.03655, "low": 67.097954, "close": 69.546783, "volume": 0}, "trend_line": 62.984798, "activity_lines": {"activity_5": 69.252925, "activity_10": 69.573499, "activity_20": 68.040171, "activity_30": 66.239621}, "trend_signal": 1, "fair_value": 62.958102, "relative_strength": -2.212517, "rate_of_change": 1.1407479708677757, "market_dynamics": 0.646308, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.036554, "high": 71.505849, "low": 68.077484, "close": 70.036552, "volume": 0}, "trend_line": 63.72728, "activity_lines": {"activity_5": 69.416181, "activity_10": 69.618024, "activity_20": 68.366682, "activity_30": 66.694573}, "trend_signal": 1, "fair_value": 63.076076, "relative_strength": 0.250211, "rate_of_change": 1.1788273100439293, "market_dynamics": 0.524625, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.016085, "high": 71.016085, "low": 66.118423, "close": 66.118423, "volume": 0}, "trend_line": 64.29187, "activity_lines": {"activity_5": 68.142789, "activity_10": 68.967971, "activity_20": 68.296715, "activity_30": 66.84884}, "trend_signal": 1, "fair_value": 63.125951, "relative_strength": -8.944684, "rate_of_change": 0.8859471171529721, "market_dynamics": 0.178796, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.608191, "high": 96.483921, "low": 66.608191, "close": 94.524857, "volume": 6}, "trend_line": 65.740288, "activity_lines": {"activity_5": 76.795324, "activity_10": 73.571772, "activity_20": 70.929791, "activity_30": 68.799355}, "trend_signal": 1, "fair_value": 63.632385, "relative_strength": 28.128767, "rate_of_change": 2.252878940992078, "market_dynamics": 0.529578, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.830409, "high": 110.687134, "low": 99.912281, "close": 101.871346, "volume": 6}, "trend_line": 67.354773, "activity_lines": {"activity_5": 86.362088, "activity_10": 79.003723, "activity_20": 74.120268, "activity_30": 71.130391}, "trend_signal": 1, "fair_value": 64.239352, "relative_strength": 36.921971, "rate_of_change": 2.455853250901468, "market_dynamics": 0.761768, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.891813, "high": 106.769007, "low": 100.891813, "close": 105.789474, "volume": 0}, "trend_line": 69.021048, "activity_lines": {"activity_5": 94.818715, "activity_10": 84.595961, "activity_20": 77.513647, "activity_30": 73.610049}, "trend_signal": 1, "fair_value": 64.888573, "relative_strength": 37.986062, "rate_of_change": 2.4738781318437506, "market_dynamics": 0.997248, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.789478, "high": 111.666672, "low": 105.789478, "close": 111.666672, "volume": 0}, "trend_line": 70.820177, "activity_lines": {"activity_5": 102.818229, "activity_10": 90.606727, "activity_20": 81.252195, "activity_30": 76.36138}, "trend_signal": 1, "fair_value": 65.608236, "relative_strength": 44.598706, "rate_of_change": 2.606638195351667, "market_dynamics": 1.493738, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.666672, "high": 112.646204, "low": 111.66667, "close": 111.666672, "volume": 0}, "trend_line": 72.436405, "activity_lines": {"activity_5": 108.042401, "activity_10": 95.824963, "activity_20": 84.736531, "activity_30": 78.996638}, "trend_signal": 1, "fair_value": 66.306091, "relative_strength": 41.222319, "rate_of_change": 2.2821575269431937, "market_dynamics": 1.462558, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.584801, "high": 115.584801, "low": 111.666672, "close": 114.605263, "volume": 63}, "trend_line": 74.199563, "activity_lines": {"activity_5": 111.209554, "activity_10": 100.874005, "activity_20": 88.246521, "activity_30": 81.717209}, "trend_signal": 1, "fair_value": 67.026974, "relative_strength": 42.912371, "rate_of_change": 2.4340771743158767, "market_dynamics": 1.448525, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.625732, "high": 119.50293, "low": 110.687138, "close": 119.50293, "volume": 0}, "trend_line": 76.240255, "activity_lines": {"activity_5": 114.670569, "activity_10": 106.029907, "activity_20": 91.966411, "activity_30": 84.640007}, "trend_signal": 1, "fair_value": 67.79868, "relative_strength": 46.275945, "rate_of_change": 2.7502749578188315, "market_dynamics": 1.456652, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.523394, "high": 123.421055, "low": 116.564329, "close": 121.46199, "volume": 0}, "trend_line": 78.313598, "activity_lines": {"activity_5": 117.609165, "activity_10": 110.56247, "activity_20": 95.618667, "activity_30": 87.557538}, "trend_signal": 1, "fair_value": 68.576409, "relative_strength": 46.385864, "rate_of_change": 2.719485919872637, "market_dynamics": 1.472162, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.482456, "high": 127.33918, "low": 120.482456, "close": 125.380119, "volume": 0}, "trend_line": 80.321639, "activity_lines": {"activity_5": 120.80897, "activity_10": 114.863506, "activity_20": 99.392198, "activity_30": 90.594088}, "trend_signal": 1, "fair_value": 69.38789, "relative_strength": 47.806427, "rate_of_change": 2.5641025968440445, "market_dynamics": 1.468433, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.421059, "high": 138.114044, "low": 120.482458, "close": 121.46199, "volume": 0}, "trend_line": 82.18275, "activity_lines": {"activity_5": 121.788501, "activity_10": 117.445909, "activity_20": 102.533698, "activity_30": 93.248304}, "trend_signal": 1, "fair_value": 70.121328, "relative_strength": 40.785593, "rate_of_change": 2.3170729870190945, "market_dynamics": 1.382007, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.441525, "high": 127.33918, "low": 122.441525, "close": 123.421059, "volume": 150}, "trend_line": 84.141815, "activity_lines": {"activity_5": 122.768035, "activity_10": 119.37826, "activity_20": 105.621557, "activity_30": 95.90884}, "trend_signal": 1, "fair_value": 70.861602, "relative_strength": 43.028708, "rate_of_change": 2.3837910023697133, "market_dynamics": 1.376371, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.400589, "high": 133.216379, "low": 123.421057, "close": 128.31871, "volume": 0}, "trend_line": 86.215158, "activity_lines": {"activity_5": 124.792399, "activity_10": 121.675707, "activity_20": 108.905321, "activity_30": 98.758963}, "trend_signal": 1, "fair_value": 71.648686, "relative_strength": 43.046024, "rate_of_change": 2.464105391593952, "market_dynamics": 1.339823, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.359653, "high": 127.339182, "low": 123.421053, "close": 124.400589, "volume": 0}, "trend_line": 88.337478, "activity_lines": {"activity_5": 124.923004, "activity_10": 122.779907, "activity_20": 111.545394, "activity_30": 101.222539}, "trend_signal": 1, "fair_value": 72.36155, "relative_strength": 40.227404, "rate_of_change": 2.46165529268067, "market_dynamics": 1.215084, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.461994, "high": 123.421059, "low": 114.605263, "close": 114.605263, "volume": 417}, "trend_line": 90.214914, "activity_lines": {"activity_5": 121.592594, "activity_10": 121.764755, "activity_20": 112.993702, "activity_30": 102.917235}, "trend_signal": 1, "fair_value": 72.924799, "relative_strength": 34.870329, "rate_of_change": 2.125299524625311, "market_dynamics": 1.011273, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.871347, "high": 107.748537, "low": 94.524857, "close": 94.524857, "volume": 0}, "trend_line": 91.423004, "activity_lines": {"activity_5": 112.287039, "activity_10": 117.045191, "activity_20": 112.308029, "activity_30": 103.195295}, "trend_signal": 1, "fair_value": 73.20901, "relative_strength": 13.398262, "rate_of_change": 1.3391244822336281, "market_dynamics": 0.457278, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.586261, "high": 92.076027, "low": 83.260239, "close": 83.260239, "volume": 0}, "trend_line": 92.173979, "activity_lines": {"activity_5": 101.02242, "activity_10": 110.589184, "activity_20": 110.446918, "activity_30": 102.668665}, "trend_signal": 1, "fair_value": 73.339546, "relative_strength": 0.838324, "rate_of_change": 0.8214289261376675, "market_dynamics": -0.113408, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.709068, "high": 87.178368, "low": 81.790939, "close": 86.19883, "volume": 0}, "trend_line": 92.843326, "activity_lines": {"activity_5": 93.414719, "activity_10": 105.237376, "activity_20": 108.8097, "activity_30": 102.283172}, "trend_signal": 1, "fair_value": 73.504409, "relative_strength": 2.549718, "rate_of_change": 0.7261778294284137, "market_dynamics": -0.59486, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.219299, "high": 92.565788, "low": 85.219299, "close": 90.606728, "volume": 449}, "trend_line": 93.577975, "activity_lines": {"activity_5": 90.08431, "activity_10": 101.292533, "activity_20": 107.494328, "activity_30": 102.138875}, "trend_signal": 0, "fair_value": 73.720894, "relative_strength": 3.776072, "rate_of_change": 0.7912782013001024, "market_dynamics": -0.860183, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.97807, "high": 96.973683, "low": 91.488304, "close": 96.483917, "volume": 0}, "trend_line": 94.426903, "activity_lines": {"activity_5": 90.965888, "activity_10": 98.977274, "activity_20": 106.638404, "activity_30": 102.326356}, "trend_signal": 0, "fair_value": 74.005431, "relative_strength": 3.241858, "rate_of_change": 0.9071878291873712, "market_dynamics": -0.878846, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.092106, "high": 109.315788, "low": 96.092106, "close": 103.438599, "volume": 0}, "trend_line": 95.507653, "activity_lines": {"activity_5": 95.373783, "activity_10": 98.451889, "activity_20": 106.31889, "activity_30": 102.907755}, "trend_signal": 0, "fair_value": 74.368804, "relative_strength": 7.360048, "rate_of_change": 1.1445361074692972, "market_dynamics": -0.818671, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.263164, "high": 105.593575, "low": 98.800003, "close": 98.800003, "volume": 0}, "trend_line": 96.580714, "activity_lines": {"activity_5": 97.64123, "activity_10": 97.410821, "activity_20": 105.379889, "activity_30": 103.120165}, "trend_signal": 1, "fair_value": 74.666745, "relative_strength": 5.500074, "rate_of_change": 1.1235340481039728, "market_dynamics": -0.767469, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.599998, "high": 99.5, "low": 89.300003, "close": 89.5, "volume": 0}, "trend_line": 97.180519, "activity_lines": {"activity_5": 95.772691, "activity_10": 95.126498, "activity_20": 103.534817, "activity_30": 102.663345}, "trend_signal": 0, "fair_value": 74.845459, "relative_strength": -5.496384, "rate_of_change": 0.6210401385104727, "market_dynamics": -0.817281, "expectation": {"probability": 81.3456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.800003, "close": 80.800003, "volume": 0}, "trend_line": 97.5393, "activity_lines": {"activity_5": 90.784076, "activity_10": 91.966153, "activity_20": 100.920084, "activity_30": 101.606537}, "trend_signal": 0, "fair_value": 74.916347, "relative_strength": -16.158567, "rate_of_change": 0.3691902489222077, "market_dynamics": -0.845645, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 84.099998, "low": 79.5, "close": 83.800003, "volume": 106}, "trend_line": 98.063384, "activity_lines": {"activity_5": 87.449242, "activity_10": 90.144, "activity_20": 98.710063, "activity_30": 100.720131}, "trend_signal": 0, "fair_value": 75.02086, "relative_strength": -12.924834, "rate_of_change": 0.5373054758440977, "market_dynamics": -0.874452, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.599998, "high": 86.900002, "low": 82.599998, "close": 85.900002, "volume": 115}, "trend_line": 98.494213, "activity_lines": {"activity_5": 85.660002, "activity_10": 89.263761, "activity_20": 96.832741, "activity_30": 99.935397}, "trend_signal": 0, "fair_value": 75.147362, "relative_strength": -12.741342, "rate_of_change": 0.43933727598060746, "market_dynamics": -0.868461, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.699997, "high": 88.199997, "low": 85.5, "close": 85.5, "volume": 100}, "trend_line": 98.960684, "activity_lines": {"activity_5": 84.906668, "activity_10": 88.467609, "activity_20": 95.040021, "activity_30": 99.09706}, "trend_signal": 0, "fair_value": 75.266358, "relative_strength": -15.580173, "rate_of_change": 0.47360244403394397, "market_dynamics": -0.847767, "expectation": {"probability": 75.2914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b85774f-d994-45f8-a344-682d9a6b39fa/", "share_image": "https://sharemaestro.com/terminal/5b85774f-d994-45f8-a344-682d9a6b39fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}