{"ticker": {"uuid": "5b859dd3-29a5-4068-83af-2e832525c2a4", "symbol": "BEH", "name": "China International Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEH was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 31.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 136000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033127, "activity_20": 0.0349, "activity_30": 0.037525}, "trend_signal": 0, "fair_value": 0.055564, "relative_strength": -18.968218, "rate_of_change": -0.16475274792830688, "market_dynamics": -0.788917, "expectation": {"probability": 31.3871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.09282, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.097031, "activity_20": 0.092305, "activity_30": 0.092308}, "trend_signal": 0, "fair_value": 0.193277, "relative_strength": 2.878917, "rate_of_change": 0.35679532922477775, "market_dynamics": 1.108802, "expectation": {"probability": 20.1709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 500}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.098314, "activity_20": 0.093203, "activity_30": 0.092772}, "trend_signal": 0, "fair_value": 0.192209, "relative_strength": 1.985693, "rate_of_change": 0.35552682611505815, "market_dynamics": 1.065424, "expectation": {"probability": 18.6996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.09348, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.099252, "activity_20": 0.094062, "activity_30": 0.093214}, "trend_signal": 0, "fair_value": 0.191407, "relative_strength": 5.062996, "rate_of_change": 0.35426731078904666, "market_dynamics": 1.006032, "expectation": {"probability": 18.6553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 3200}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098574, "activity_20": 0.094215, "activity_30": 0.093183}, "trend_signal": 0, "fair_value": 0.190561, "relative_strength": -1.669473, "rate_of_change": 0.039580658964494274, "market_dynamics": 0.927734, "expectation": {"probability": 24.9583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 300}, "trend_line": 0.093553, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097713, "activity_20": 0.094364, "activity_30": 0.093149}, "trend_signal": 0, "fair_value": 0.188967, "relative_strength": 0.980648, "rate_of_change": 0.03849567458322483, "market_dynamics": 0.7928, "expectation": {"probability": 21.2211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.092, "close": 0.092, "volume": 4200}, "trend_line": 0.092656, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.0966, "activity_20": 0.094412, "activity_30": 0.093049}, "trend_signal": 1, "fair_value": 0.188007, "relative_strength": -2.895723, "rate_of_change": -0.958814789477617, "market_dynamics": 0.734957, "expectation": {"probability": 25.6698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.092419, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095436, "activity_20": 0.094455, "activity_30": 0.093007}, "trend_signal": 1, "fair_value": 0.187155, "relative_strength": -3.252223, "rate_of_change": -0.2557848385425672, "market_dynamics": 0.564481, "expectation": {"probability": 24.2832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 600}, "trend_line": 0.091949, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.093182, "activity_20": 0.093779, "activity_30": 0.092528}, "trend_signal": 0, "fair_value": 0.186257, "relative_strength": -12.4387, "rate_of_change": -0.5085534359817767, "market_dynamics": 0.172745, "expectation": {"probability": 23.8465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.091538, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091236, "activity_20": 0.093128, "activity_30": 0.09208}, "trend_signal": 0, "fair_value": 0.185359, "relative_strength": -10.196523, "rate_of_change": -0.4469869166603319, "market_dynamics": -0.182674, "expectation": {"probability": 23.5404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 1400}, "trend_line": 0.091228, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090145, "activity_20": 0.092787, "activity_30": 0.091851}, "trend_signal": 0, "fair_value": 0.184, "relative_strength": -6.976216, "rate_of_change": -0.3386571697000053, "market_dynamics": -0.502018, "expectation": {"probability": 24.0486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 1500}, "trend_line": 0.090784, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.088545, "activity_20": 0.092032, "activity_30": 0.091385}, "trend_signal": 0, "fair_value": 0.183096, "relative_strength": -7.672225, "rate_of_change": -0.48669268207129385, "market_dynamics": -0.759602, "expectation": {"probability": 26.0561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.084, "close": 0.088, "volume": 2600}, "trend_line": 0.090654, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087964, "activity_20": 0.091644, "activity_30": 0.091206}, "trend_signal": 0, "fair_value": 0.182218, "relative_strength": -3.660681, "rate_of_change": -0.14319703912584278, "market_dynamics": -0.733213, "expectation": {"probability": 24.535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 2600}, "trend_line": 0.090391, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086873, "activity_20": 0.090842, "activity_30": 0.090776}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -9.058992, "rate_of_change": -0.2901140600525066, "market_dynamics": -0.665751, "expectation": {"probability": 26.6795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 2000}, "trend_line": 0.089861, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084618, "activity_20": 0.089265, "activity_30": 0.089848}, "trend_signal": 0, "fair_value": 0.180359, "relative_strength": -16.767673, "rate_of_change": -0.586341560553598, "market_dynamics": -0.744698, "expectation": {"probability": 26.4144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.089331, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.082673, "activity_20": 0.08772, "activity_30": 0.088953}, "trend_signal": 0, "fair_value": 0.179403, "relative_strength": -18.299149, "rate_of_change": -0.5897998019162959, "market_dynamics": -0.817301, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 5500}, "trend_line": 0.088731, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.080491, "activity_20": 0.085952, "activity_30": 0.0879}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -19.308605, "rate_of_change": -0.6716593343855879, "market_dynamics": -0.875914, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 3600}, "trend_line": 0.088428, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.078473, "activity_20": 0.084167, "activity_30": 0.08682}, "trend_signal": 0, "fair_value": 0.177127, "relative_strength": -20.299474, "rate_of_change": -0.3414815566149347, "market_dynamics": -0.934413, "expectation": {"probability": 25.5547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 500}, "trend_line": 0.087891, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077182, "activity_20": 0.082714, "activity_30": 0.08589}, "trend_signal": 0, "fair_value": 0.176053, "relative_strength": -16.572734, "rate_of_change": -0.6072737142081803, "market_dynamics": -1.003997, "expectation": {"probability": 24.1586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.074, "close": 0.099, "volume": 3100}, "trend_line": 0.088188, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080636, "activity_20": 0.083776, "activity_30": 0.086606}, "trend_signal": 0, "fair_value": 0.175138, "relative_strength": 11.239142, "rate_of_change": 0.337918558214158, "market_dynamics": -0.52817, "expectation": {"probability": 20.863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 30300}, "trend_line": 0.088785, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.083836, "activity_20": 0.084852, "activity_30": 0.087304}, "trend_signal": 0, "fair_value": 0.174223, "relative_strength": 15.182094, "rate_of_change": 0.6769628520887199, "market_dynamics": -0.075115, "expectation": {"probability": 21.5332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.089382, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.086836, "activity_20": 0.085933, "activity_30": 0.087963}, "trend_signal": 0, "fair_value": 0.173308, "relative_strength": 15.441147, "rate_of_change": 0.6724108802162531, "market_dynamics": 0.344943, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.076, "close": 0.076, "volume": 1600}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.085382, "activity_20": 0.084829, "activity_30": 0.087099}, "trend_signal": 0, "fair_value": 0.172246, "relative_strength": -13.410762, "rate_of_change": -0.18907610033340325, "market_dynamics": 0.657642, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.068, "close": 0.08, "volume": 76400}, "trend_line": 0.089176, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084873, "activity_20": 0.084219, "activity_30": 0.086505}, "trend_signal": 0, "fair_value": 0.17121, "relative_strength": -7.631192, "rate_of_change": -0.04147377624336741, "market_dynamics": 0.625058, "expectation": {"probability": 24.1868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 7900}, "trend_line": 0.088847, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083164, "activity_20": 0.083038, "activity_30": 0.085461}, "trend_signal": 0, "fair_value": 0.17086, "relative_strength": -15.956871, "rate_of_change": -0.3689333452947091, "market_dynamics": 0.333359, "expectation": {"probability": 25.4888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.088307, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.081509, "activity_20": 0.081952, "activity_30": 0.084439}, "trend_signal": 0, "fair_value": 0.170361, "relative_strength": -14.89982, "rate_of_change": -0.6077864193501175, "market_dynamics": 0.06729, "expectation": {"probability": 24.4358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.079909, "activity_20": 0.080962, "activity_30": 0.083452}, "trend_signal": 0, "fair_value": 0.169772, "relative_strength": -14.504481, "rate_of_change": -0.6115030518531926, "market_dynamics": -0.029817, "expectation": {"probability": 23.6438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.052, "close": 0.052, "volume": 17600}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.074491, "activity_20": 0.078062, "activity_30": 0.081144}, "trend_signal": 0, "fair_value": 0.169047, "relative_strength": -39.006579, "rate_of_change": -1.899347135027974, "market_dynamics": -0.364267, "expectation": {"probability": 25.4346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.059, "close": 0.059, "volume": 4600}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.070709, "activity_20": 0.076019, "activity_30": 0.079396}, "trend_signal": 0, "fair_value": 0.168303, "relative_strength": -30.052281, "rate_of_change": -1.6643437862949941, "market_dynamics": -0.534533, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.0672, "activity_20": 0.0741, "activity_30": 0.07774}, "trend_signal": 0, "fair_value": 0.16756, "relative_strength": -30.003959, "rate_of_change": -1.6936941193144963, "market_dynamics": -0.68857, "expectation": {"probability": 23.5133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 4500}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065145, "activity_20": 0.072686, "activity_30": 0.076434}, "trend_signal": 0, "fair_value": 0.166842, "relative_strength": -26.986445, "rate_of_change": -1.4813835858373456, "market_dynamics": -0.776398, "expectation": {"probability": 24.1055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.063, "close": 0.081, "volume": 9600}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067018, "activity_20": 0.073105, "activity_30": 0.07637}, "trend_signal": 0, "fair_value": 0.166239, "relative_strength": -4.180684, "rate_of_change": -0.7719512195122056, "market_dynamics": -0.564104, "expectation": {"probability": 25.0452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069218, "activity_20": 0.073538, "activity_30": 0.076346}, "trend_signal": 0, "fair_value": 0.164621, "relative_strength": -4.114156, "rate_of_change": -0.7791856649501587, "market_dynamics": -0.343041, "expectation": {"probability": 23.3172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.063, "close": 0.063, "volume": 2000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.068055, "activity_20": 0.07229, "activity_30": 0.075202}, "trend_signal": 0, "fair_value": 0.162888, "relative_strength": -23.961214, "rate_of_change": -1.5272565122069017, "market_dynamics": -0.322441, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0672, "activity_20": 0.071143, "activity_30": 0.074138}, "trend_signal": 0, "fair_value": 0.162117, "relative_strength": -23.737263, "rate_of_change": -1.2578616352201268, "market_dynamics": -0.337887, "expectation": {"probability": 24.1543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 3500}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066527, "activity_20": 0.070057, "activity_30": 0.073138}, "trend_signal": 0, "fair_value": 0.161505, "relative_strength": -23.811239, "rate_of_change": -1.2738853503184724, "market_dynamics": -0.520803, "expectation": {"probability": 24.2823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.066036, "activity_20": 0.069033, "activity_30": 0.072202}, "trend_signal": 0, "fair_value": 0.160039, "relative_strength": -22.38713, "rate_of_change": -1.2477419354838652, "market_dynamics": -0.626633, "expectation": {"probability": 23.3648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 21500}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067909, "activity_20": 0.0692, "activity_30": 0.072103}, "trend_signal": 0, "fair_value": 0.158704, "relative_strength": -9.711377, "rate_of_change": -0.7395502593652373, "market_dynamics": -0.219416, "expectation": {"probability": 23.8129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069364, "activity_20": 0.069352, "activity_30": 0.072041}, "trend_signal": 0, "fair_value": 0.157368, "relative_strength": -8.376222, "rate_of_change": -0.4396645912040767, "market_dynamics": 0.118387, "expectation": {"probability": 23.3584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 24100}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.0698, "activity_20": 0.069119, "activity_30": 0.071742}, "trend_signal": 0, "fair_value": 0.15598, "relative_strength": -11.741695, "rate_of_change": -0.6161331693837453, "market_dynamics": 0.499708, "expectation": {"probability": 23.7478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071, "high": 0.104, "low": 0.066, "close": 0.1, "volume": 700}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.075291, "activity_20": 0.071781, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.154805, "relative_strength": 23.54327, "rate_of_change": 0.532148416193273, "market_dynamics": 0.851022, "expectation": {"probability": 17.3644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 100}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.080109, "activity_20": 0.074438, "activity_30": 0.07492}, "trend_signal": 0, "fair_value": 0.153656, "relative_strength": 22.242371, "rate_of_change": 0.7053343390633553, "market_dynamics": 0.921328, "expectation": {"probability": 17.2118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.064, "close": 0.09, "volume": 4000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.082764, "activity_20": 0.076138, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.152443, "relative_strength": 8.259067, "rate_of_change": 0.08804204993429385, "market_dynamics": 1.039973, "expectation": {"probability": 19.3016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.067, "close": 0.09, "volume": 5400}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.085255, "activity_20": 0.077771, "activity_30": 0.07671}, "trend_signal": 1, "fair_value": 0.15123, "relative_strength": 7.812818, "rate_of_change": 0.2625809077422056, "market_dynamics": 1.081736, "expectation": {"probability": 17.4617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 1200}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083618, "activity_20": 0.077452, "activity_30": 0.076299}, "trend_signal": 1, "fair_value": 0.14989, "relative_strength": -15.81958, "rate_of_change": -0.2618932261317136, "market_dynamics": 0.849958, "expectation": {"probability": 26.8228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.112, "low": 0.067, "close": 0.1, "volume": 600}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087309, "activity_20": 0.080005, "activity_30": 0.077837}, "trend_signal": 1, "fair_value": 0.148661, "relative_strength": 19.726058, "rate_of_change": 1.050323630968786, "market_dynamics": 0.780053, "expectation": {"probability": 16.387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.07, "close": 0.093, "volume": 6100}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089055, "activity_20": 0.081762, "activity_30": 0.078871}, "trend_signal": 1, "fair_value": 0.147467, "relative_strength": 12.401383, "rate_of_change": 0.8653059103252043, "market_dynamics": 0.704643, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.069, "close": 0.069, "volume": 4900}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085891, "activity_20": 0.081138, "activity_30": 0.078314}, "trend_signal": 1, "fair_value": 0.146146, "relative_strength": -18.865504, "rate_of_change": -0.12881120142206148, "market_dynamics": 0.454643, "expectation": {"probability": 27.2767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.069, "close": 0.09, "volume": 2900}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086655, "activity_20": 0.082433, "activity_30": 0.079118}, "trend_signal": 1, "fair_value": 0.14496, "relative_strength": 5.413289, "rate_of_change": 0.6887389885597008, "market_dynamics": 0.539684, "expectation": {"probability": 17.9031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.06, "close": 0.06, "volume": 5500}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.081691, "activity_20": 0.080724, "activity_30": 0.077953}, "trend_signal": 1, "fair_value": 0.143728, "relative_strength": -28.962554, "rate_of_change": -1.6652362714078877, "market_dynamics": 0.206743, "expectation": {"probability": 28.2174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.076927, "activity_20": 0.07901, "activity_30": 0.076871}, "trend_signal": 0, "fair_value": 0.142466, "relative_strength": -28.717034, "rate_of_change": -1.6934359816066742, "market_dynamics": -0.200897, "expectation": {"probability": 24.9684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.072891, "activity_20": 0.07731, "activity_30": 0.075873}, "trend_signal": 0, "fair_value": 0.141118, "relative_strength": -28.036299, "rate_of_change": -1.722607232300223, "market_dynamics": -0.452555, "expectation": {"probability": 24.6368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 3700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.069764, "activity_20": 0.075805, "activity_30": 0.075024}, "trend_signal": 0, "fair_value": 0.13969, "relative_strength": -26.528576, "rate_of_change": -0.6741542734639401, "market_dynamics": -0.763902, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2500}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.067164, "activity_20": 0.074395, "activity_30": 0.074206}, "trend_signal": 0, "fair_value": 0.138204, "relative_strength": -25.649545, "rate_of_change": -0.860629589911352, "market_dynamics": -0.81712, "expectation": {"probability": 24.6806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 15200}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.065091, "activity_20": 0.072995, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.136689, "relative_strength": -24.179779, "rate_of_change": -0.5476976161461224, "market_dynamics": -0.73028, "expectation": {"probability": 24.4822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.09, "low": 0.059, "close": 0.059, "volume": 76200}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062818, "activity_20": 0.071414, "activity_30": 0.072551}, "trend_signal": 0, "fair_value": 0.135248, "relative_strength": -26.06768, "rate_of_change": -0.6415816502141012, "market_dynamics": -0.610696, "expectation": {"probability": 25.7696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061291, "activity_20": 0.069852, "activity_30": 0.071701}, "trend_signal": 0, "fair_value": 0.133807, "relative_strength": -25.995161, "rate_of_change": -0.6471101750107323, "market_dynamics": -0.637628, "expectation": {"probability": 24.0218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 5500}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059109, "activity_20": 0.067643, "activity_30": 0.07043}, "trend_signal": 0, "fair_value": 0.132321, "relative_strength": -35.521928, "rate_of_change": 0.0, "market_dynamics": -0.703575, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056509, "activity_20": 0.065162, "activity_30": 0.068901}, "trend_signal": 0, "fair_value": 0.130809, "relative_strength": -41.264364, "rate_of_change": -0.5118549511855037, "market_dynamics": -0.814361, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054673, "activity_20": 0.06281, "activity_30": 0.067396}, "trend_signal": 0, "fair_value": 0.129298, "relative_strength": -39.707028, "rate_of_change": -0.5130865097500334, "market_dynamics": -1.014668, "expectation": {"probability": 23.432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.087, "low": 0.045, "close": 0.087, "volume": 400}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.060145, "activity_20": 0.064281, "activity_30": 0.06843}, "trend_signal": 0, "fair_value": 0.128036, "relative_strength": 9.937458, "rate_of_change": 1.1272845125198967, "market_dynamics": -0.719488, "expectation": {"probability": 17.7068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.046, "close": 0.06, "volume": 46000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060218, "activity_20": 0.063243, "activity_30": 0.067671}, "trend_signal": 0, "fair_value": 0.126601, "relative_strength": -22.651664, "rate_of_change": -0.9753786559282014, "market_dynamics": -0.406958, "expectation": {"probability": 25.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.035, "close": 0.044, "volume": 929000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057382, "activity_20": 0.060871, "activity_30": 0.065925}, "trend_signal": 0, "fair_value": 0.125064, "relative_strength": -40.538588, "rate_of_change": -1.7363896041763391, "market_dynamics": -0.285777, "expectation": {"probability": 25.1124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.088, "low": 0.031, "close": 0.038, "volume": 124900}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053764, "activity_20": 0.058148, "activity_30": 0.063871}, "trend_signal": 0, "fair_value": 0.123488, "relative_strength": -49.392474, "rate_of_change": -1.1928457892400446, "market_dynamics": -0.159677, "expectation": {"probability": 24.8812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.029, "close": 0.044, "volume": 200}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.051655, "activity_20": 0.056243, "activity_30": 0.062258}, "trend_signal": 0, "fair_value": 0.121951, "relative_strength": -41.272612, "rate_of_change": -0.9173913043478384, "market_dynamics": -0.401015, "expectation": {"probability": 23.3817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.034, "close": 0.049, "volume": 7100}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.050764, "activity_20": 0.054938, "activity_30": 0.061009}, "trend_signal": 0, "fair_value": 0.120273, "relative_strength": -34.978418, "rate_of_change": -0.6830780932321079, "market_dynamics": -0.560952, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.103, "low": 0.035, "close": 0.091, "volume": 54902500}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.057691, "activity_20": 0.057876, "activity_30": 0.062499}, "trend_signal": 0, "fair_value": 0.118835, "relative_strength": 20.07141, "rate_of_change": 1.3740795287187086, "market_dynamics": -0.157849, "expectation": {"probability": 18.3891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.055, "close": 0.064, "volume": 22513500}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.059127, "activity_20": 0.058252, "activity_30": 0.062187}, "trend_signal": 0, "fair_value": 0.118061, "relative_strength": -17.743319, "rate_of_change": -0.5317217032528079, "market_dynamics": 0.238093, "expectation": {"probability": 25.0603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.062, "close": 0.063, "volume": 9028900}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.060164, "activity_20": 0.058557, "activity_30": 0.061834}, "trend_signal": 0, "fair_value": 0.116385, "relative_strength": -20.035949, "rate_of_change": -0.5842230563629158, "market_dynamics": 0.546075, "expectation": {"probability": 24.5827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.063, "close": 0.066, "volume": 11665900}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.067, "activity_10": 0.061473, "activity_20": 0.059276, "activity_30": 0.061701}, "trend_signal": 0, "fair_value": 0.114729, "relative_strength": -14.728286, "rate_of_change": -0.24534649683400248, "market_dynamics": 0.808563, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.062, "close": 0.062, "volume": 5730700}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.061727, "activity_20": 0.059586, "activity_30": 0.06132}, "trend_signal": 0, "fair_value": 0.113394, "relative_strength": -19.818448, "rate_of_change": -1.8659793814433052, "market_dynamics": 0.632331, "expectation": {"probability": 24.7157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.058, "close": 0.066, "volume": 7861300}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063164, "activity_20": 0.060267, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.111767, "relative_strength": -13.302681, "rate_of_change": -1.7003586811339653, "market_dynamics": 0.579632, "expectation": {"probability": 20.7899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 3480900}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063764, "activity_20": 0.060538, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.110114, "relative_strength": -18.934917, "rate_of_change": -1.4244274809160355, "market_dynamics": 0.541104, "expectation": {"probability": 25.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 2851100}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063491, "activity_20": 0.060519, "activity_30": 0.060695}, "trend_signal": 0, "fair_value": 0.108644, "relative_strength": -20.698006, "rate_of_change": -1.6014372667151846, "market_dynamics": 0.447778, "expectation": {"probability": 25.0658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 3027600}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061745, "activity_20": 0.059938, "activity_30": 0.060015}, "trend_signal": 0, "fair_value": 0.107367, "relative_strength": -27.376411, "rate_of_change": -0.8908756079517903, "market_dynamics": 0.254158, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 1256300}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.059291, "activity_20": 0.05911, "activity_30": 0.059178}, "trend_signal": 0, "fair_value": 0.106041, "relative_strength": -33.830848, "rate_of_change": -2.647418489049812, "market_dynamics": 0.045409, "expectation": {"probability": 24.1838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 1431800}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.056455, "activity_20": 0.058133, "activity_30": 0.05832}, "trend_signal": 0, "fair_value": 0.104703, "relative_strength": -36.184681, "rate_of_change": -2.446982055464929, "market_dynamics": -0.114335, "expectation": {"probability": 25.007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 306400}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.054036, "activity_20": 0.057019, "activity_30": 0.05743}, "trend_signal": 0, "fair_value": 0.103352, "relative_strength": -38.196081, "rate_of_change": -1.2826086956521687, "market_dynamics": -0.284732, "expectation": {"probability": 25.007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 412100}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.051218, "activity_20": 0.055552, "activity_30": 0.056331}, "trend_signal": 0, "fair_value": 0.102004, "relative_strength": -42.782606, "rate_of_change": -2.710348449172504, "market_dynamics": -0.396871, "expectation": {"probability": 25.007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.046, "volume": 684700}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.049509, "activity_20": 0.054495, "activity_30": 0.055594}, "trend_signal": 0, "fair_value": 0.100681, "relative_strength": -37.99278, "rate_of_change": -0.8113802169484463, "market_dynamics": -0.524986, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 489900}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047982, "activity_20": 0.053352, "activity_30": 0.054822}, "trend_signal": 0, "fair_value": 0.099353, "relative_strength": -39.140157, "rate_of_change": -0.8777011252128313, "market_dynamics": -0.773681, "expectation": {"probability": 25.7993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.041, "close": 0.057, "volume": 500}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048945, "activity_20": 0.053552, "activity_30": 0.054856}, "trend_signal": 0, "fair_value": 0.098101, "relative_strength": -20.764979, "rate_of_change": -0.17709458621850435, "market_dynamics": -0.768205, "expectation": {"probability": 22.3386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.054, "volume": 2600}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.049527, "activity_20": 0.053481, "activity_30": 0.054703}, "trend_signal": 0, "fair_value": 0.097003, "relative_strength": -25.584917, "rate_of_change": -0.41513651604661966, "market_dynamics": -0.670707, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.041, "close": 0.054, "volume": 300}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.050255, "activity_20": 0.053362, "activity_30": 0.054566}, "trend_signal": 0, "fair_value": 0.095905, "relative_strength": -25.337713, "rate_of_change": -0.41508560027079267, "market_dynamics": -0.57234, "expectation": {"probability": 25.6876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.054, "volume": 10800}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051073, "activity_20": 0.053167, "activity_30": 0.054443}, "trend_signal": 0, "fair_value": 0.094057, "relative_strength": -24.479407, "rate_of_change": -0.41681574239713254, "market_dynamics": -0.304688, "expectation": {"probability": 24.7601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.042, "close": 0.043, "volume": 120400}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049873, "activity_20": 0.051876, "activity_30": 0.053626}, "trend_signal": 0, "fair_value": 0.092802, "relative_strength": -39.470208, "rate_of_change": -0.959275692959922, "market_dynamics": -0.413039, "expectation": {"probability": 25.7949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0488, "activity_20": 0.050614, "activity_30": 0.052843}, "trend_signal": 0, "fair_value": 0.091547, "relative_strength": -38.821398, "rate_of_change": -0.9667531242631432, "market_dynamics": -0.489472, "expectation": {"probability": 24.625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047818, "activity_20": 0.049581, "activity_30": 0.052095}, "trend_signal": 0, "fair_value": 0.090292, "relative_strength": -39.090393, "rate_of_change": -0.5494505494505525, "market_dynamics": -0.543975, "expectation": {"probability": 24.6587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.046891, "activity_20": 0.048648, "activity_30": 0.051366}, "trend_signal": 0, "fair_value": 0.089124, "relative_strength": -38.602276, "rate_of_change": -0.30755064456722003, "market_dynamics": -0.607178, "expectation": {"probability": 24.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.044, "close": 0.052, "volume": 3714500}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047582, "activity_20": 0.048667, "activity_30": 0.051228}, "trend_signal": 0, "fair_value": 0.088187, "relative_strength": -25.277743, "rate_of_change": 0.24753847006447485, "market_dynamics": -0.219463, "expectation": {"probability": 24.8925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 882000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046527, "activity_20": 0.047895, "activity_30": 0.050501}, "trend_signal": 0, "fair_value": 0.087307, "relative_strength": -38.200126, "rate_of_change": -2.7033003482779643, "market_dynamics": -0.037621, "expectation": {"probability": 26.5872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.036, "close": 0.038, "volume": 353100}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0446, "activity_20": 0.046738, "activity_30": 0.049546}, "trend_signal": 0, "fair_value": 0.086401, "relative_strength": -44.123975, "rate_of_change": -1.3882575757575712, "market_dynamics": 0.01484, "expectation": {"probability": 25.4655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 680000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043564, "activity_20": 0.046, "activity_30": 0.048832}, "trend_signal": 0, "fair_value": 0.085515, "relative_strength": -38.560216, "rate_of_change": -0.19206023008816114, "market_dynamics": 0.074066, "expectation": {"probability": 24.0584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 900}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042945, "activity_20": 0.045457, "activity_30": 0.048189}, "trend_signal": 0, "fair_value": 0.084687, "relative_strength": -34.248847, "rate_of_change": 0.2559316489310547, "market_dynamics": -0.188673, "expectation": {"probability": 26.2403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.034, "close": 0.04, "volume": 244300}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042182, "activity_20": 0.044805, "activity_30": 0.047409}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": -37.539478, "rate_of_change": -0.2552783109405013, "market_dynamics": -0.335182, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041673, "activity_20": 0.044214, "activity_30": 0.046637}, "trend_signal": 0, "fair_value": 0.083097, "relative_strength": -36.935441, "rate_of_change": -0.5772894336790687, "market_dynamics": -0.515066, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 5000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039764, "activity_20": 0.04291, "activity_30": 0.045368}, "trend_signal": 0, "fair_value": 0.081858, "relative_strength": -46.757084, "rate_of_change": -3.8070722124373324, "market_dynamics": -0.845046, "expectation": {"probability": 27.1059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 1790800}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.036055, "activity_20": 0.040633, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.080925, "relative_strength": -60.735714, "rate_of_change": -2.883299798792764, "market_dynamics": -1.090952, "expectation": {"probability": 27.1437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6900}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.027, "activity_10": 0.032745, "activity_20": 0.038476, "activity_30": 0.041757}, "trend_signal": 0, "fair_value": 0.080089, "relative_strength": -61.788304, "rate_of_change": -2.900532454886358, "market_dynamics": -1.335643, "expectation": {"probability": 25.9421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 544200}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0302, "activity_20": 0.03661, "activity_30": 0.040217}, "trend_signal": 0, "fair_value": 0.079301, "relative_strength": -58.46922, "rate_of_change": -3.0597221925875306, "market_dynamics": -1.384637, "expectation": {"probability": 26.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.023, "close": 0.027, "volume": 206900}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.028909, "activity_20": 0.035233, "activity_30": 0.039028}, "trend_signal": 0, "fair_value": 0.078538, "relative_strength": -50.173645, "rate_of_change": -2.5664164814121904, "market_dynamics": -1.290854, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 7100}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028455, "activity_20": 0.034229, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.077801, "relative_strength": -44.282592, "rate_of_change": -2.710822960670476, "market_dynamics": -1.166193, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 195100}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028873, "activity_20": 0.033733, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.077094, "relative_strength": -36.378684, "rate_of_change": -2.1687138644437836, "market_dynamics": -0.848265, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 51300}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028691, "activity_20": 0.032952, "activity_30": 0.03674}, "trend_signal": 0, "fair_value": 0.076357, "relative_strength": -42.808767, "rate_of_change": -2.2927396577504444, "market_dynamics": -0.682548, "expectation": {"probability": 29.2574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028364, "activity_20": 0.032095, "activity_30": 0.03589}, "trend_signal": 0, "fair_value": 0.075664, "relative_strength": -45.934977, "rate_of_change": -2.025894527169824, "market_dynamics": -0.515, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.041, "low": 0.028, "close": 0.036, "volume": 3113200}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029709, "activity_20": 0.032124, "activity_30": 0.035611}, "trend_signal": 0, "fair_value": 0.07485, "relative_strength": -30.264748, "rate_of_change": -1.155381449433469, "market_dynamics": -0.090795, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1180800}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.031309, "activity_20": 0.032281, "activity_30": 0.035426}, "trend_signal": 0, "fair_value": 0.074041, "relative_strength": -26.940727, "rate_of_change": -0.9205608648757099, "market_dynamics": 0.203187, "expectation": {"probability": 27.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 2568000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.032636, "activity_20": 0.032371, "activity_30": 0.0352}, "trend_signal": 0, "fair_value": 0.073383, "relative_strength": -27.479202, "rate_of_change": -0.8430379746835442, "market_dynamics": 0.604238, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 325300}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033509, "activity_20": 0.0324, "activity_30": 0.034931}, "trend_signal": 0, "fair_value": 0.0727, "relative_strength": -30.030491, "rate_of_change": -0.5974417239002172, "market_dynamics": 0.866433, "expectation": {"probability": 27.7284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 1073300}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034491, "activity_20": 0.032657, "activity_30": 0.034806}, "trend_signal": 0, "fair_value": 0.072169, "relative_strength": -26.228185, "rate_of_change": -0.7705545424190318, "market_dynamics": 0.852429, "expectation": {"probability": 27.1491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 241400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035036, "activity_20": 0.03289, "activity_30": 0.034637}, "trend_signal": 0, "fair_value": 0.071661, "relative_strength": -28.987446, "rate_of_change": -0.7765381927367837, "market_dynamics": 0.79786, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.034, "close": 0.041, "volume": 1165000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036327, "activity_20": 0.033633, "activity_30": 0.034809}, "trend_signal": 0, "fair_value": 0.071184, "relative_strength": -20.578203, "rate_of_change": -1.3904468734510702, "market_dynamics": 0.823981, "expectation": {"probability": 25.2906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 203300}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036873, "activity_20": 0.034076, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.070683, "relative_strength": -25.716036, "rate_of_change": -1.410052910052907, "market_dynamics": 0.865199, "expectation": {"probability": 26.1391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037345, "activity_20": 0.034533, "activity_30": 0.034869}, "trend_signal": 0, "fair_value": 0.070332, "relative_strength": -22.734538, "rate_of_change": -1.4329031046233927, "market_dynamics": 0.832966, "expectation": {"probability": 25.0594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 2700}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0384, "activity_20": 0.03539, "activity_30": 0.035209}, "trend_signal": 0, "fair_value": 0.070006, "relative_strength": -15.843746, "rate_of_change": -1.0889391010807843, "market_dynamics": 0.903201, "expectation": {"probability": 25.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2394700}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038836, "activity_20": 0.036048, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.069656, "relative_strength": -19.427725, "rate_of_change": -0.27523188286129946, "market_dynamics": 0.93141, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 1005500}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038655, "activity_20": 0.036419, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.069287, "relative_strength": -25.340204, "rate_of_change": -0.5519829989236298, "market_dynamics": 0.869257, "expectation": {"probability": 26.1222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 442100}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038109, "activity_20": 0.036576, "activity_30": 0.035428}, "trend_signal": 0, "fair_value": 0.068905, "relative_strength": -28.944087, "rate_of_change": -0.7382121943773827, "market_dynamics": 0.741361, "expectation": {"probability": 28.7507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037582, "activity_20": 0.036667, "activity_30": 0.035378}, "trend_signal": 0, "fair_value": 0.068523, "relative_strength": -27.354795, "rate_of_change": -0.7464981687030037, "market_dynamics": 0.533496, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 51900}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036873, "activity_20": 0.036595, "activity_30": 0.035282}, "trend_signal": 1, "fair_value": 0.068134, "relative_strength": -28.792991, "rate_of_change": -1.6901408450704123, "market_dynamics": 0.151095, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 207600}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036218, "activity_20": 0.036471, "activity_30": 0.035224}, "trend_signal": 0, "fair_value": 0.067746, "relative_strength": -26.893282, "rate_of_change": -0.8595988538681996, "market_dynamics": -0.081346, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12200}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035782, "activity_20": 0.03641, "activity_30": 0.035249}, "trend_signal": 1, "fair_value": 0.067364, "relative_strength": -22.682994, "rate_of_change": -0.2890173410404507, "market_dynamics": -0.228491, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 897600}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.036705, "activity_30": 0.03554}, "trend_signal": 1, "fair_value": 0.067001, "relative_strength": -15.404023, "rate_of_change": -0.19420289855073783, "market_dynamics": -0.181539, "expectation": {"probability": 27.4971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 130300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036564, "activity_20": 0.036976, "activity_30": 0.035834}, "trend_signal": 1, "fair_value": 0.066639, "relative_strength": -14.167033, "rate_of_change": -0.2904190747248161, "market_dynamics": -0.096204, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 184000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035836, "activity_20": 0.036633, "activity_30": 0.035748}, "trend_signal": 1, "fair_value": 0.066238, "relative_strength": -24.392822, "rate_of_change": -0.6786473655084146, "market_dynamics": -0.132412, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 18600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035091, "activity_20": 0.036171, "activity_30": 0.035613}, "trend_signal": 1, "fair_value": 0.065883, "relative_strength": -26.95102, "rate_of_change": -0.7829912023460306, "market_dynamics": -0.263582, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 707500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0354, "activity_20": 0.036205, "activity_30": 0.035817}, "trend_signal": 1, "fair_value": 0.065543, "relative_strength": -14.572765, "rate_of_change": 0.49360092217657453, "market_dynamics": -0.338048, "expectation": {"probability": 28.4493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.038, "close": 0.05, "volume": 2900500}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038073, "activity_20": 0.037476, "activity_30": 0.036849}, "trend_signal": 1, "fair_value": 0.065286, "relative_strength": 14.323156, "rate_of_change": 2.8441176470588103, "market_dynamics": -0.06545, "expectation": {"probability": 19.8337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 1760200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039018, "activity_20": 0.037919, "activity_30": 0.037303}, "trend_signal": 1, "fair_value": 0.064978, "relative_strength": -4.429952, "rate_of_change": 2.0018874939228395, "market_dynamics": 0.270499, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 2459500}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.039836, "activity_20": 0.038329, "activity_30": 0.037712}, "trend_signal": 1, "fair_value": 0.064669, "relative_strength": -2.224299, "rate_of_change": 1.7747497686937552, "market_dynamics": 0.745244, "expectation": {"probability": 24.1771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 616400}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.041418, "activity_20": 0.03919, "activity_30": 0.038402}, "trend_signal": 1, "fair_value": 0.064381, "relative_strength": 8.272412, "rate_of_change": 1.8374655647382947, "market_dynamics": 1.013738, "expectation": {"probability": 11.3739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 167500}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.042764, "activity_20": 0.04, "activity_30": 0.039049}, "trend_signal": 1, "fair_value": 0.064094, "relative_strength": 8.475042, "rate_of_change": 1.531095301214589, "market_dynamics": 1.000327, "expectation": {"probability": 12.5257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 1704300}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043527, "activity_20": 0.04059, "activity_30": 0.039531}, "trend_signal": 1, "fair_value": 0.06362, "relative_strength": 3.025662, "rate_of_change": 0.9778061972131358, "market_dynamics": 1.102299, "expectation": {"probability": 20.2761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044182, "activity_20": 0.041148, "activity_30": 0.039989}, "trend_signal": 1, "fair_value": 0.063273, "relative_strength": 4.557584, "rate_of_change": 1.3192612137202993, "market_dynamics": 1.049096, "expectation": {"probability": 10.6299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 1600}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045091, "activity_20": 0.041862, "activity_30": 0.040544}, "trend_signal": 1, "fair_value": 0.062939, "relative_strength": 8.567814, "rate_of_change": 1.6484375000000044, "market_dynamics": 0.987621, "expectation": {"probability": 12.5514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 177900}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047018, "activity_20": 0.043219, "activity_30": 0.04151}, "trend_signal": 1, "fair_value": 0.062661, "relative_strength": 24.87269, "rate_of_change": 1.537160863884414, "market_dynamics": 0.981883, "expectation": {"probability": 14.8297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.053, "volume": 6800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.048364, "activity_20": 0.044414, "activity_30": 0.042372}, "trend_signal": 1, "fair_value": 0.062377, "relative_strength": 21.033553, "rate_of_change": 1.3473620467791985, "market_dynamics": 0.916663, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 293700}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.047964, "activity_20": 0.044771, "activity_30": 0.042684}, "trend_signal": 1, "fair_value": 0.062042, "relative_strength": 0.972568, "rate_of_change": 0.7468817686160322, "market_dynamics": 0.819965, "expectation": {"probability": 22.9416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 274500}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046745, "activity_20": 0.044605, "activity_30": 0.042654}, "trend_signal": 1, "fair_value": 0.061709, "relative_strength": -10.437951, "rate_of_change": 0.41021078903798025, "market_dynamics": 0.574287, "expectation": {"probability": 31.5168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 2500}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046473, "activity_20": 0.04489, "activity_30": 0.042935}, "trend_signal": 1, "fair_value": 0.061409, "relative_strength": 0.896628, "rate_of_change": 0.6571013708069706, "market_dynamics": 0.316755, "expectation": {"probability": 16.0971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046145, "activity_20": 0.045124, "activity_30": 0.0432}, "trend_signal": 1, "fair_value": 0.061108, "relative_strength": 0.727441, "rate_of_change": 0.7334963325183415, "market_dynamics": -0.003397, "expectation": {"probability": 24.0757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 300}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045855, "activity_20": 0.045305, "activity_30": 0.043445}, "trend_signal": 1, "fair_value": 0.060807, "relative_strength": 1.585951, "rate_of_change": 0.3228155339805854, "market_dynamics": -0.287162, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.0456, "activity_20": 0.045438, "activity_30": 0.043682}, "trend_signal": 1, "fair_value": 0.060512, "relative_strength": 0.394567, "rate_of_change": 0.566133597851591, "market_dynamics": -0.373064, "expectation": {"probability": 23.0453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 155400}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045345, "activity_20": 0.045543, "activity_30": 0.043903}, "trend_signal": 1, "fair_value": 0.060281, "relative_strength": 1.009495, "rate_of_change": 0.5605408136261869, "market_dynamics": -0.474389, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.034, "volume": 46000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043091, "activity_20": 0.044571, "activity_30": 0.0434}, "trend_signal": 0, "fair_value": 0.059921, "relative_strength": -20.779357, "rate_of_change": -0.6387559808612354, "market_dynamics": -0.719624, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 150000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041255, "activity_20": 0.04369, "activity_30": 0.042978}, "trend_signal": 0, "fair_value": 0.059568, "relative_strength": -17.683247, "rate_of_change": -0.3996821804348337, "market_dynamics": -0.840073, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.039764, "activity_20": 0.042795, "activity_30": 0.042568}, "trend_signal": 0, "fair_value": 0.059273, "relative_strength": -18.903116, "rate_of_change": -0.16196485120989584, "market_dynamics": -1.010824, "expectation": {"probability": 33.0388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0386, "activity_20": 0.04191, "activity_30": 0.042161}, "trend_signal": 0, "fair_value": 0.058977, "relative_strength": -17.532144, "rate_of_change": 0.0, "market_dynamics": -1.179932, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037618, "activity_20": 0.041095, "activity_30": 0.041755}, "trend_signal": 0, "fair_value": 0.058682, "relative_strength": -18.119831, "rate_of_change": 0.0, "market_dynamics": -1.125302, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036727, "activity_20": 0.040314, "activity_30": 0.041348}, "trend_signal": 0, "fair_value": 0.058386, "relative_strength": -18.994453, "rate_of_change": 0.07990314769975376, "market_dynamics": -1.125535, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4600}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035109, "activity_20": 0.03909, "activity_30": 0.040617}, "trend_signal": 0, "fair_value": 0.058047, "relative_strength": -30.740073, "rate_of_change": -0.3217767885224909, "market_dynamics": -1.194628, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 800}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033764, "activity_20": 0.037948, "activity_30": 0.039895}, "trend_signal": 0, "fair_value": 0.057668, "relative_strength": -29.696234, "rate_of_change": -0.4053398058252439, "market_dynamics": -1.287262, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 30600}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033236, "activity_20": 0.037171, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -22.453369, "rate_of_change": -0.4874125703701869, "market_dynamics": -1.236089, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 10000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032927, "activity_20": 0.036452, "activity_30": 0.038871}, "trend_signal": 0, "fair_value": 0.056865, "relative_strength": -22.420235, "rate_of_change": -0.48979991673401113, "market_dynamics": -1.245776, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1600}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032473, "activity_20": 0.0356, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -27.699701, "rate_of_change": -0.1624295523343183, "market_dynamics": -1.236297, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0328, "activity_20": 0.035205, "activity_30": 0.03789}, "trend_signal": 0, "fair_value": 0.055981, "relative_strength": -19.496212, "rate_of_change": 0.24650578056056122, "market_dynamics": -1.016261, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 136000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033127, "activity_20": 0.0349, "activity_30": 0.037525}, "trend_signal": 0, "fair_value": 0.055564, "relative_strength": -18.968218, "rate_of_change": -0.16475274792830688, "market_dynamics": -0.788917, "expectation": {"probability": 31.3871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b859dd3-29a5-4068-83af-2e832525c2a4/", "share_image": "https://sharemaestro.com/terminal/5b859dd3-29a5-4068-83af-2e832525c2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}