{"ticker": {"uuid": "5b85b1cf-1314-4c1e-8f51-15e34826f9b8", "symbol": "TRENT", "name": "Trent Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRENT rose 21.11%, moving from 3,487.80 to 4,224.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,224.00"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4341.0, "high": 4362.0, "low": 4190.0, "close": 4224.0, "volume": 2761396}, "trend_line": 4048.81665, "activity_lines": {"activity_5": 4215.939942, "activity_10": 4153.639959, "activity_20": 4001.659512, "activity_30": 3999.609018}, "trend_signal": 0, "fair_value": 4513.943359, "relative_strength": -1.76665, "rate_of_change": -0.3856977930698818, "market_dynamics": 1.014324, "expectation": {"probability": 52.7423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1592.526788, "high": 1617.587812, "low": 1580.894738, "close": 1595.921509, "volume": 1796349}, "trend_line": 1366.669995, "activity_lines": {"activity_5": 1560.082747, "activity_10": 1501.428844, "activity_20": 1434.370758, "activity_30": 1394.716318}, "trend_signal": 1, "fair_value": 1035.183429, "relative_strength": 12.223045, "rate_of_change": 0.44379411998836027, "market_dynamics": 1.646203, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.921418, "high": 1727.317529, "low": 1582.092919, "close": 1711.591919, "volume": 4016300}, "trend_line": 1377.760457, "activity_lines": {"activity_5": 1618.024381, "activity_10": 1547.809544, "activity_20": 1465.857925, "activity_30": 1416.969346}, "trend_signal": 1, "fair_value": 1042.527491, "relative_strength": 18.000525, "rate_of_change": 0.8114952432243978, "market_dynamics": 1.843985, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1711.791477, "high": 1741.195835, "low": 1689.276496, "close": 1722.275146, "volume": 1788516}, "trend_line": 1387.566988, "activity_lines": {"activity_5": 1664.198771, "activity_10": 1589.796899, "activity_20": 1495.796636, "activity_30": 1439.1961}, "trend_signal": 1, "fair_value": 1049.192092, "relative_strength": 19.014283, "rate_of_change": 0.7117732948551266, "market_dynamics": 1.940581, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1724.172294, "high": 1781.183653, "low": 1708.596508, "close": 1761.414429, "volume": 1425462}, "trend_line": 1397.471814, "activity_lines": {"activity_5": 1707.840983, "activity_10": 1632.271708, "activity_20": 1527.127887, "activity_30": 1463.315289}, "trend_signal": 1, "fair_value": 1056.539802, "relative_strength": 17.701791, "rate_of_change": 0.7138268700292801, "market_dynamics": 1.892448, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1772.147876, "high": 1789.171229, "low": 1693.37024, "close": 1700.209595, "volume": 1630245}, "trend_line": 1405.692065, "activity_lines": {"activity_5": 1715.509098, "activity_10": 1656.668599, "activity_20": 1550.55095, "activity_30": 1482.846759}, "trend_signal": 1, "fair_value": 1063.435338, "relative_strength": 12.386941, "rate_of_change": 0.5882230265862065, "market_dynamics": 1.83674, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1712.290709, "high": 1715.286057, "low": 1654.879837, "close": 1685.033081, "volume": 1798120}, "trend_line": 1415.091333, "activity_lines": {"activity_5": 1711.092619, "activity_10": 1672.186388, "activity_20": 1570.892136, "activity_30": 1500.86876}, "trend_signal": 1, "fair_value": 1070.274645, "relative_strength": 9.764456, "rate_of_change": 0.6686576835731174, "market_dynamics": 1.580572, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1693.81942, "high": 1727.367414, "low": 1670.405854, "close": 1711.242432, "volume": 1597287}, "trend_line": 1429.448555, "activity_lines": {"activity_5": 1709.471818, "activity_10": 1687.514844, "activity_20": 1591.903637, "activity_30": 1519.975283}, "trend_signal": 1, "fair_value": 1077.562163, "relative_strength": 10.115326, "rate_of_change": 1.0145791769894097, "market_dynamics": 1.388314, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1722.325232, "high": 1736.253487, "low": 1687.978485, "close": 1727.966431, "volume": 1447034}, "trend_line": 1442.138314, "activity_lines": {"activity_5": 1713.448983, "activity_10": 1701.70993, "activity_20": 1612.554191, "activity_30": 1539.2345}, "trend_signal": 1, "fair_value": 1085.080267, "relative_strength": 11.363964, "rate_of_change": 0.8877380690346073, "market_dynamics": 1.190093, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1736.303457, "high": 1761.264691, "low": 1667.809885, "close": 1698.312378, "volume": 2025382}, "trend_line": 1457.269222, "activity_lines": {"activity_5": 1707.162044, "activity_10": 1706.161182, "activity_20": 1628.518591, "activity_30": 1555.761859}, "trend_signal": 1, "fair_value": 1092.277248, "relative_strength": 9.866019, "rate_of_change": 1.0491995014009359, "market_dynamics": 1.006598, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1707.348438, "high": 1912.030599, "low": 1671.803735, "close": 1882.875854, "volume": 7950842}, "trend_line": 1479.972949, "activity_lines": {"activity_5": 1766.603068, "activity_10": 1741.069698, "activity_20": 1660.411877, "activity_30": 1583.220352}, "trend_signal": 1, "fair_value": 1100.73767, "relative_strength": 21.79928, "rate_of_change": 1.5579638036162458, "market_dynamics": 1.189622, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1882.077092, "high": 2024.55577, "low": 1857.265649, "close": 1970.939087, "volume": 5252574}, "trend_line": 1506.379793, "activity_lines": {"activity_5": 1843.220752, "activity_10": 1786.75239, "activity_20": 1697.945578, "activity_30": 1614.895587}, "trend_signal": 1, "fair_value": 1109.507548, "relative_strength": 27.549296, "rate_of_change": 1.7842788287341926, "market_dynamics": 1.414266, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1970.889071, "high": 2076.424969, "low": 1947.026229, "close": 2010.877075, "volume": 3649949}, "trend_line": 1534.317301, "activity_lines": {"activity_5": 1914.090698, "activity_10": 1832.878034, "activity_20": 1736.425104, "activity_30": 1647.443798}, "trend_signal": 1, "fair_value": 1118.250332, "relative_strength": 29.641542, "rate_of_change": 1.8546125040858126, "market_dynamics": 1.614812, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2023.90679, "high": 2109.673431, "low": 1987.363447, "close": 2059.900879, "volume": 3361316}, "trend_line": 1561.916573, "activity_lines": {"activity_5": 1981.326269, "activity_10": 1882.475548, "activity_20": 1776.489033, "activity_30": 1681.352416}, "trend_signal": 1, "fair_value": 1127.310558, "relative_strength": 30.803019, "rate_of_change": 1.7987982004773033, "market_dynamics": 1.846047, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2070.784042, "high": 2128.244672, "low": 2016.867775, "close": 2083.314453, "volume": 2463495}, "trend_line": 1587.200663, "activity_lines": {"activity_5": 2034.237402, "activity_10": 1930.191426, "activity_20": 1815.438976, "activity_30": 1714.990989}, "trend_signal": 1, "fair_value": 1136.231708, "relative_strength": 28.866089, "rate_of_change": 1.6187862038902963, "market_dynamics": 1.763019, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2090.70286, "high": 2108.675181, "low": 2009.229599, "close": 2067.039795, "volume": 2349393}, "trend_line": 1610.883797, "activity_lines": {"activity_5": 2056.056844, "activity_10": 1969.095548, "activity_20": 1849.485918, "activity_30": 1745.948352}, "trend_signal": 1, "fair_value": 1145.133338, "relative_strength": 24.886262, "rate_of_change": 1.49213231521942, "market_dynamics": 1.645076, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2069.78562, "high": 2108.725172, "low": 2019.313881, "close": 2062.696533, "volume": 1468220}, "trend_line": 1636.253284, "activity_lines": {"activity_5": 2064.150936, "activity_10": 2000.540345, "activity_20": 1879.769617, "activity_30": 1775.097561}, "trend_signal": 1, "fair_value": 1154.319564, "relative_strength": 27.238413, "rate_of_change": 1.5748800160040308, "market_dynamics": 1.497272, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2076.774747, "high": 2181.61175, "low": 2028.00042, "close": 2076.924316, "volume": 8168663}, "trend_line": 1662.118632, "activity_lines": {"activity_5": 2070.870459, "activity_10": 2027.705404, "activity_20": 1908.312294, "activity_30": 1803.52795}, "trend_signal": 1, "fair_value": 1163.339711, "relative_strength": 27.667037, "rate_of_change": 1.5807667586016618, "market_dynamics": 1.481541, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2071.083608, "high": 2088.656311, "low": 2004.486906, "close": 2068.887207, "volume": 2001122}, "trend_line": 1686.516374, "activity_lines": {"activity_5": 2070.507796, "activity_10": 2046.760409, "activity_20": 1933.254973, "activity_30": 1829.771084}, "trend_signal": 1, "fair_value": 1172.269124, "relative_strength": 26.436739, "rate_of_change": 1.4678700743907014, "market_dynamics": 1.29704, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2031.844429, "high": 2111.520815, "low": 2029.248485, "close": 2081.567383, "volume": 2175952}, "trend_line": 1710.831653, "activity_lines": {"activity_5": 2073.77277, "activity_10": 2061.922341, "activity_20": 1956.641998, "activity_30": 1855.258246}, "trend_signal": 1, "fair_value": 1181.385985, "relative_strength": 25.846313, "rate_of_change": 1.4417458006844064, "market_dynamics": 1.26116, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2089.754649, "high": 2114.316364, "low": 2016.867645, "close": 2032.992798, "volume": 1956590}, "trend_line": 1735.061466, "activity_lines": {"activity_5": 2060.962687, "activity_10": 2061.284257, "activity_20": 1972.766013, "activity_30": 1876.042836}, "trend_signal": 1, "fair_value": 1190.361717, "relative_strength": 23.571693, "rate_of_change": 1.4162593354823878, "market_dynamics": 1.028117, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2031.844501, "high": 2139.626848, "low": 1941.984092, "close": 2118.809326, "volume": 2966941}, "trend_line": 1759.995028, "activity_lines": {"activity_5": 2079.027913, "activity_10": 2073.51978, "activity_20": 1994.97651, "activity_30": 1900.800763}, "trend_signal": 1, "fair_value": 1199.73835, "relative_strength": 31.254155, "rate_of_change": 1.4370420004474895, "market_dynamics": 0.750287, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2139.876725, "high": 2206.573002, "low": 2068.787175, "close": 2193.093994, "volume": 3019663}, "trend_line": 1787.660636, "activity_lines": {"activity_5": 2118.113843, "activity_10": 2096.573056, "activity_20": 2021.771794, "activity_30": 1928.742631}, "trend_signal": 1, "fair_value": 1209.497754, "relative_strength": 33.615655, "rate_of_change": 1.5719139861115574, "market_dynamics": 0.727785, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2193.143989, "high": 2500.266846, "low": 2178.317106, "close": 2485.48999, "volume": 7937908}, "trend_line": 1825.253894, "activity_lines": {"activity_5": 2246.920459, "activity_10": 2169.476205, "activity_20": 2074.121449, "activity_30": 1973.76388}, "trend_signal": 1, "fair_value": 1220.638923, "relative_strength": 48.21376, "rate_of_change": 2.102930346115194, "market_dynamics": 0.873687, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2491.131059, "high": 2609.647242, "low": 2481.496121, "close": 2572.405029, "volume": 3215000}, "trend_line": 1865.028153, "activity_lines": {"activity_5": 2376.925236, "activity_10": 2250.444105, "activity_20": 2131.114371, "activity_30": 2021.967179}, "trend_signal": 1, "fair_value": 1232.284318, "relative_strength": 49.184755, "rate_of_change": 2.1791082945088642, "market_dynamics": 1.269807, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2590.976135, "high": 2663.862981, "low": 2581.291225, "close": 2645.591309, "volume": 2207803}, "trend_line": 1907.760392, "activity_lines": {"activity_5": 2498.60293, "activity_10": 2335.826045, "activity_20": 2191.215555, "activity_30": 2072.326092}, "trend_signal": 1, "fair_value": 1244.6504, "relative_strength": 51.062984, "rate_of_change": 2.2912382813772965, "market_dynamics": 1.585184, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2664.362217, "high": 2833.000088, "low": 2640.948628, "close": 2803.346191, "volume": 4389206}, "trend_line": 1954.121057, "activity_lines": {"activity_5": 2632.025683, "activity_10": 2439.371573, "activity_20": 2261.839195, "activity_30": 2130.105821}, "trend_signal": 1, "fair_value": 1258.303824, "relative_strength": 54.321113, "rate_of_change": 2.430109420156164, "market_dynamics": 1.902093, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2842.585328, "high": 2913.475499, "low": 2767.951239, "close": 2836.894287, "volume": 3499072}, "trend_line": 1999.295296, "activity_lines": {"activity_5": 2730.995345, "activity_10": 2535.550397, "activity_20": 2330.332592, "activity_30": 2187.058933}, "trend_signal": 1, "fair_value": 1272.093552, "relative_strength": 49.129279, "rate_of_change": 2.3117420918309026, "market_dynamics": 1.891911, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2854.516745, "high": 3019.860101, "low": 2836.694571, "close": 2985.114014, "volume": 3035382}, "trend_line": 2049.179228, "activity_lines": {"activity_5": 2836.451563, "activity_10": 2644.860627, "activity_20": 2407.581906, "activity_30": 2250.66014}, "trend_signal": 1, "fair_value": 1286.775383, "relative_strength": 51.357749, "rate_of_change": 2.4950757449288754, "market_dynamics": 1.895738, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2993.90036, "high": 3020.30932, "low": 2875.035103, "close": 2960.901611, "volume": 3043295}, "trend_line": 2096.948376, "activity_lines": {"activity_5": 2900.528711, "activity_10": 2733.109932, "activity_20": 2476.53886, "activity_30": 2309.480939}, "trend_signal": 1, "fair_value": 1301.389362, "relative_strength": 48.805341, "rate_of_change": 2.33113567360443, "market_dynamics": 1.862696, "expectation": {"probability": 63.061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2981.469663, "high": 3055.604664, "low": 2957.057382, "close": 3050.212891, "volume": 1834117}, "trend_line": 2145.461365, "activity_lines": {"activity_5": 2968.476514, "activity_10": 2821.609757, "activity_20": 2547.98932, "activity_30": 2370.981876}, "trend_signal": 1, "fair_value": 1316.640248, "relative_strength": 48.577478, "rate_of_change": 2.313504211893879, "market_dynamics": 1.732454, "expectation": {"probability": 62.257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3057.052449, "high": 3103.629916, "low": 2936.189902, "close": 3060.796631, "volume": 2103689}, "trend_line": 2194.290535, "activity_lines": {"activity_5": 3012.977458, "activity_10": 2893.538987, "activity_20": 2614.889008, "activity_30": 2430.035764}, "trend_signal": 1, "fair_value": 1331.826672, "relative_strength": 47.099319, "rate_of_change": 2.275928655559825, "market_dynamics": 1.60629, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3076.172561, "high": 3235.924335, "low": 3033.089568, "close": 3207.168945, "volume": 3061677}, "trend_line": 2244.143103, "activity_lines": {"activity_5": 3089.105811, "activity_10": 2974.954323, "activity_20": 2690.539118, "activity_30": 2495.382758}, "trend_signal": 1, "fair_value": 1348.282309, "relative_strength": 50.438773, "rate_of_change": 2.2719219358069096, "market_dynamics": 1.577732, "expectation": {"probability": 63.0236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3232.979026, "high": 3232.979026, "low": 3085.208545, "close": 3205.07251, "volume": 2019162}, "trend_line": 2293.569682, "activity_lines": {"activity_5": 3139.850374, "activity_10": 3037.550764, "activity_20": 2760.29294, "activity_30": 2557.378204}, "trend_signal": 1, "fair_value": 1364.61611, "relative_strength": 49.781975, "rate_of_change": 2.2024700177954717, "market_dynamics": 1.515169, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3202.02706, "high": 3247.456672, "low": 3125.146507, "close": 3226.788818, "volume": 1173976}, "trend_line": 2342.415495, "activity_lines": {"activity_5": 3183.169808, "activity_10": 3091.012305, "activity_20": 2826.661784, "activity_30": 2617.58589}, "trend_signal": 1, "fair_value": 1381.337475, "relative_strength": 50.235275, "rate_of_change": 2.129685153380937, "market_dynamics": 1.515239, "expectation": {"probability": 63.1607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3242.963583, "high": 3289.890704, "low": 2987.660192, "close": 3121.202637, "volume": 4432226}, "trend_line": 2389.78193, "activity_lines": {"activity_5": 3173.568034, "activity_10": 3113.378471, "activity_20": 2877.529685, "activity_30": 2667.830222}, "trend_signal": 1, "fair_value": 1396.955431, "relative_strength": 40.010474, "rate_of_change": 2.0221192653953097, "market_dynamics": 1.401675, "expectation": {"probability": 63.7999, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3170.076898, "high": 3931.294373, "low": 2950.418009, "close": 3753.720459, "volume": 16750024}, "trend_line": 2458.738175, "activity_lines": {"activity_5": 3370.072884, "activity_10": 3242.1004, "activity_20": 2983.617555, "activity_30": 2755.826256}, "trend_signal": 1, "fair_value": 1416.645842, "relative_strength": 65.866371, "rate_of_change": 2.8854618128274097, "market_dynamics": 1.445618, "expectation": {"probability": 63.2465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3761.95765, "high": 4030.041429, "low": 3694.362675, "close": 4018.359619, "volume": 4802991}, "trend_line": 2535.642082, "activity_lines": {"activity_5": 3608.595866, "activity_10": 3401.659007, "activity_20": 3106.85666, "activity_30": 2856.446994}, "trend_signal": 1, "fair_value": 1437.341788, "relative_strength": 72.080841, "rate_of_change": 3.127779435075469, "market_dynamics": 1.510419, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4041.723047, "high": 4093.442529, "low": 3823.761588, "close": 3879.774658, "volume": 3024320}, "trend_line": 2607.369023, "activity_lines": {"activity_5": 3746.844482, "activity_10": 3514.53916, "activity_20": 3207.652267, "activity_30": 2943.165225}, "trend_signal": 1, "fair_value": 1457.055956, "relative_strength": 61.916472, "rate_of_change": 2.828748643555615, "market_dynamics": 1.444897, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3868.991436, "high": 3988.805372, "low": 3776.135705, "close": 3895.200684, "volume": 3824457}, "trend_line": 2680.598633, "activity_lines": {"activity_5": 3845.254964, "activity_10": 3613.957488, "activity_20": 3301.293746, "activity_30": 3026.251139}, "trend_signal": 1, "fair_value": 1476.405135, "relative_strength": 58.799918, "rate_of_change": 2.8085633201142723, "market_dynamics": 1.542086, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3903.537789, "high": 3971.831576, "low": 3744.434879, "close": 3946.071533, "volume": 2530802}, "trend_line": 2749.371822, "activity_lines": {"activity_5": 3916.061605, "activity_10": 3705.637806, "activity_20": 3391.143719, "activity_30": 3107.894551}, "trend_signal": 1, "fair_value": 1496.111333, "relative_strength": 57.053207, "rate_of_change": 2.5655906913237616, "market_dynamics": 1.381597, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.825239, "high": 4237.369237, "low": 3864.598372, "close": 4057.598389, "volume": 7546278}, "trend_line": 2818.927132, "activity_lines": {"activity_5": 3969.052604, "activity_10": 3801.307395, "activity_20": 3482.505398, "activity_30": 3192.296265}, "trend_signal": 1, "fair_value": 1517.025653, "relative_strength": 62.006499, "rate_of_change": 2.529861892212254, "market_dynamics": 1.358991, "expectation": {"probability": 64.1662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4057.598246, "high": 4081.660984, "low": 3837.290669, "close": 3942.477295, "volume": 2726136}, "trend_line": 2883.313806, "activity_lines": {"activity_5": 3963.411377, "activity_10": 3857.922208, "activity_20": 3553.670835, "activity_30": 3264.783373}, "trend_signal": 1, "fair_value": 1537.451649, "relative_strength": 54.243987, "rate_of_change": 2.2840843691592205, "market_dynamics": 1.295269, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3878.975918, "high": 3968.836307, "low": 3860.05535, "close": 3941.878174, "volume": 2206991}, "trend_line": 2946.046383, "activity_lines": {"activity_5": 3962.629264, "activity_10": 3901.058847, "activity_20": 3616.448815, "activity_30": 3333.077848}, "trend_signal": 1, "fair_value": 1557.932467, "relative_strength": 50.194036, "rate_of_change": 2.1757110471103456, "market_dynamics": 1.150428, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3968.786411, "high": 4046.615465, "low": 3837.040813, "close": 3926.502197, "volume": 3446690}, "trend_line": 3007.485974, "activity_lines": {"activity_5": 3952.581592, "activity_10": 3928.003387, "activity_20": 3670.827236, "activity_30": 3396.333062}, "trend_signal": 1, "fair_value": 1578.452766, "relative_strength": 46.050377, "rate_of_change": 2.0854929968018867, "market_dynamics": 0.886923, "expectation": {"probability": 65.4125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3926.502255, "high": 4107.570868, "low": 3888.860429, "close": 4047.563965, "volume": 2837860}, "trend_line": 3073.503446, "activity_lines": {"activity_5": 3980.801074, "activity_10": 3964.237096, "activity_20": 3730.287266, "activity_30": 3463.434868}, "trend_signal": 1, "fair_value": 1599.656965, "relative_strength": 48.045723, "rate_of_change": 2.1951049005956227, "market_dynamics": 0.521192, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3943.924958, "high": 4171.421457, "low": 3906.333355, "close": 4152.500977, "volume": 3840346}, "trend_line": 3143.163595, "activity_lines": {"activity_5": 4037.233399, "activity_10": 4002.707329, "activity_20": 3793.065238, "activity_30": 3533.047612}, "trend_signal": 1, "fair_value": 1621.36391, "relative_strength": 51.810946, "rate_of_change": 2.266473756216502, "market_dynamics": 0.308622, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4208.763525, "high": 4366.219031, "low": 4108.619246, "close": 4298.174805, "volume": 3830920}, "trend_line": 3217.205278, "activity_lines": {"activity_5": 4135.896826, "activity_10": 4060.413157, "activity_20": 3863.292361, "activity_30": 3607.564464}, "trend_signal": 1, "fair_value": 1643.963853, "relative_strength": 52.464382, "rate_of_change": 2.3556420390520567, "market_dynamics": 0.195594, "expectation": {"probability": 64.0926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4352.240925, "high": 4673.291858, "low": 4046.116242, "close": 4516.635254, "volume": 10586430}, "trend_line": 3298.796879, "activity_lines": {"activity_5": 4283.667237, "activity_10": 4152.751518, "activity_20": 3947.366762, "activity_30": 3691.398656}, "trend_signal": 1, "fair_value": 1668.116895, "relative_strength": 56.869437, "rate_of_change": 2.536101801086256, "market_dynamics": 0.397935, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4547.937051, "high": 4572.898286, "low": 4374.505682, "close": 4464.466309, "volume": 3552245}, "trend_line": 3378.226843, "activity_lines": {"activity_5": 4375.73086, "activity_10": 4224.025333, "activity_20": 4019.179734, "activity_30": 3766.603135}, "trend_signal": 1, "fair_value": 1691.808953, "relative_strength": 55.18389, "rate_of_change": 2.407846463831941, "market_dynamics": 0.508333, "expectation": {"probability": 65.375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.759884, "high": 4665.753854, "low": 4351.242202, "close": 4627.363281, "volume": 2863493}, "trend_line": 3464.705859, "activity_lines": {"activity_5": 4486.229199, "activity_10": 4314.566495, "activity_20": 4099.346872, "activity_30": 3847.192583}, "trend_signal": 1, "fair_value": 1716.199307, "relative_strength": 55.065061, "rate_of_change": 2.5598936962801297, "market_dynamics": 0.590398, "expectation": {"probability": 64.149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4682.727495, "high": 4773.764261, "low": 4541.065788, "close": 4711.318359, "volume": 2420048}, "trend_line": 3551.122827, "activity_lines": {"activity_5": 4586.059277, "activity_10": 4407.985094, "activity_20": 4179.999491, "activity_30": 3927.619196}, "trend_signal": 1, "fair_value": 1741.12943, "relative_strength": 51.80647, "rate_of_change": 2.4942079217351534, "market_dynamics": 0.630981, "expectation": {"probability": 64.8215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4754.880615, "high": 4756.729111, "low": 4495.005764, "close": 4555.203613, "volume": 5330101}, "trend_line": 3629.859814, "activity_lines": {"activity_5": 4596.596614, "activity_10": 4461.133376, "activity_20": 4237.924412, "activity_30": 3992.398601}, "trend_signal": 1, "fair_value": 1764.896222, "relative_strength": 47.12353, "rate_of_change": 2.2172420058620452, "market_dynamics": 0.517088, "expectation": {"probability": 65.5182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4741.691796, "high": 5006.062895, "low": 4192.367942, "close": 4960.302734, "volume": 3858527}, "trend_line": 3712.353573, "activity_lines": {"activity_5": 4725.031738, "activity_10": 4576.795565, "activity_20": 4328.010989, "activity_30": 4078.233628}, "trend_signal": 1, "fair_value": 1791.122394, "relative_strength": 52.276802, "rate_of_change": 2.2726431109496277, "market_dynamics": 0.655923, "expectation": {"probability": 64.2876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5020.65065, "high": 5289.417534, "low": 4880.472081, "close": 5241.009277, "volume": 4241430}, "trend_line": 3801.307048, "activity_lines": {"activity_5": 4917.457877, "activity_10": 4724.978498, "activity_20": 4436.473283, "activity_30": 4176.856577}, "trend_signal": 1, "fair_value": 1819.303867, "relative_strength": 56.835423, "rate_of_change": 2.3961477065913157, "market_dynamics": 0.915555, "expectation": {"probability": 64.9575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5294.413514, "high": 5447.281086, "low": 5195.498839, "close": 5261.791504, "volume": 3111020}, "trend_line": 3888.513721, "activity_lines": {"activity_5": 5065.041894, "activity_10": 4853.039888, "activity_20": 4537.323311, "activity_30": 4271.081381}, "trend_signal": 1, "fair_value": 1847.527379, "relative_strength": 54.473789, "rate_of_change": 2.294123360697267, "market_dynamics": 1.194706, "expectation": {"probability": 65.0026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5261.791692, "high": 5504.231605, "low": 5195.499026, "close": 5475.106934, "volume": 3552404}, "trend_line": 3977.572412, "activity_lines": {"activity_5": 5241.43584, "activity_10": 4997.809038, "activity_20": 4648.295814, "activity_30": 4373.442233}, "trend_signal": 1, "fair_value": 1876.886838, "relative_strength": 54.532141, "rate_of_change": 2.2903015750989084, "market_dynamics": 1.523187, "expectation": {"probability": 65.0026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5495.239133, "high": 5639.564688, "low": 5375.343006, "close": 5615.035645, "volume": 2130427}, "trend_line": 4070.177124, "activity_lines": {"activity_5": 5413.553451, "activity_10": 5143.97239, "activity_20": 4764.397782, "activity_30": 4479.085022}, "trend_signal": 1, "fair_value": 1907.104445, "relative_strength": 53.580479, "rate_of_change": 2.3281716184630414, "market_dynamics": 1.678834, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5656.299959, "high": 5691.069664, "low": 5465.315249, "close": 5646.358398, "volume": 2067022}, "trend_line": 4158.88527, "activity_lines": {"activity_5": 5525.45651, "activity_10": 5271.887864, "activity_20": 4875.87965, "activity_30": 4580.774137}, "trend_signal": 1, "fair_value": 1937.684902, "relative_strength": 50.533906, "rate_of_change": 2.1794664776854056, "market_dynamics": 1.724822, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5685.074895, "high": 5749.968871, "low": 5101.630317, "close": 5161.878418, "volume": 3362031}, "trend_line": 4232.251164, "activity_lines": {"activity_5": 5430.129199, "activity_10": 5291.175648, "activity_20": 4932.808265, "activity_30": 4645.483372}, "trend_signal": 1, "fair_value": 1965.087938, "relative_strength": 35.351954, "rate_of_change": 1.7640759298945623, "market_dynamics": 1.39604, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.576964, "high": 5406.865594, "low": 4951.360473, "close": 5388.681641, "volume": 2746021}, "trend_line": 4310.200122, "activity_lines": {"activity_5": 5415.678353, "activity_10": 5339.020162, "activity_20": 5005.305387, "activity_30": 4720.09179}, "trend_signal": 1, "fair_value": 1993.742261, "relative_strength": 37.377139, "rate_of_change": 1.841784784963673, "market_dynamics": 0.991045, "expectation": {"probability": 65.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5410.262997, "high": 5914.176098, "low": 5360.356039, "close": 5533.456055, "volume": 4323628}, "trend_line": 4392.622103, "activity_lines": {"activity_5": 5441.026302, "activity_10": 5399.345144, "activity_20": 5084.720978, "activity_30": 4799.011528}, "trend_signal": 1, "fair_value": 2023.347277, "relative_strength": 39.413628, "rate_of_change": 1.9122541568152158, "market_dynamics": 0.675319, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5355.360732, "high": 6368.3332, "low": 5190.053398, "close": 6269.918457, "volume": 10495142}, "trend_line": 4494.713753, "activity_lines": {"activity_5": 5707.971777, "activity_10": 5578.624423, "activity_20": 5227.24795, "activity_30": 4920.127422}, "trend_signal": 1, "fair_value": 2057.906092, "relative_strength": 57.218848, "rate_of_change": 2.3241619152777893, "market_dynamics": 0.650578, "expectation": {"probability": 66.5554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6297.494508, "high": 6542.332111, "low": 6271.566775, "close": 6496.771484, "volume": 4580440}, "trend_line": 4604.437052, "activity_lines": {"activity_5": 6006.876074, "activity_10": 5767.973074, "activity_20": 5380.29692, "activity_30": 5049.292436}, "trend_signal": 1, "fair_value": 2093.827533, "relative_strength": 58.720811, "rate_of_change": 2.4411632203889586, "market_dynamics": 1.001763, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6569.308926, "high": 7023.915024, "low": 6516.654346, "close": 6942.735352, "volume": 5019572}, "trend_line": 4728.301937, "activity_lines": {"activity_5": 6397.740788, "activity_10": 6010.470268, "activity_20": 5563.652481, "activity_30": 5200.150391}, "trend_signal": 1, "fair_value": 2132.2804, "relative_strength": 64.36671, "rate_of_change": 2.6901200646493266, "market_dynamics": 1.378499, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6993.940972, "high": 7318.65969, "low": 6773.382174, "close": 7152.553711, "volume": 5697501}, "trend_line": 4862.680306, "activity_lines": {"activity_5": 6739.821159, "activity_10": 6260.175781, "activity_20": 5752.627727, "activity_30": 5356.553731}, "trend_signal": 1, "fair_value": 2171.7771, "relative_strength": 63.289987, "rate_of_change": 2.8420005911310318, "market_dynamics": 1.715262, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7173.035623, "high": 7261.459017, "low": 6944.03396, "close": 7097.401367, "volume": 3111761}, "trend_line": 4974.136336, "activity_lines": {"activity_5": 6945.925944, "activity_10": 6465.476101, "activity_20": 5921.564704, "activity_30": 5500.729284}, "trend_signal": 1, "fair_value": 2210.748945, "relative_strength": 61.307473, "rate_of_change": 2.2920698665399653, "market_dynamics": 1.725793, "expectation": {"probability": 67.1346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7097.851015, "high": 7302.67353, "low": 7041.949248, "close": 7226.88916, "volume": 2195511}, "trend_line": 5081.087321, "activity_lines": {"activity_5": 7090.930306, "activity_10": 6664.823393, "activity_20": 6088.810517, "activity_30": 5646.068176}, "trend_signal": 1, "fair_value": 2250.806695, "relative_strength": 57.851803, "rate_of_change": 2.1501418090603863, "market_dynamics": 1.675918, "expectation": {"probability": 66.6411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7263.707279, "high": 7502.300414, "low": 7177.331927, "close": 7458.687988, "volume": 2837723}, "trend_line": 5200.384432, "activity_lines": {"activity_5": 7249.402897, "activity_10": 6877.009499, "activity_20": 6264.186149, "activity_30": 5799.461767}, "trend_signal": 1, "fair_value": 2292.317795, "relative_strength": 57.086066, "rate_of_change": 2.347865790594624, "market_dynamics": 1.6172, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7514.440283, "high": 7933.027087, "low": 7457.689155, "close": 7826.919434, "volume": 14592469}, "trend_line": 5331.441724, "activity_lines": {"activity_5": 7466.491536, "activity_10": 7123.19533, "activity_20": 6460.621668, "activity_30": 5968.915638}, "trend_signal": 1, "fair_value": 2335.826944, "relative_strength": 59.185338, "rate_of_change": 2.5201462259896332, "market_dynamics": 1.66388, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7807.985528, "high": 7827.169104, "low": 7265.705624, "close": 7346.935059, "volume": 3357529}, "trend_line": 5444.803841, "activity_lines": {"activity_5": 7464.639779, "activity_10": 7233.655984, "activity_20": 6595.332708, "activity_30": 6098.947466}, "trend_signal": 1, "fair_value": 2375.882824, "relative_strength": 53.418405, "rate_of_change": 2.126293840738972, "market_dynamics": 1.454653, "expectation": {"probability": 67.1346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7300.875127, "high": 8314.996252, "low": 7277.695014, "close": 8227.822266, "volume": 5800345}, "trend_line": 5583.811304, "activity_lines": {"activity_5": 7743.458334, "activity_10": 7468.67334, "activity_20": 6800.987426, "activity_30": 6278.497042}, "trend_signal": 1, "fair_value": 2421.259378, "relative_strength": 68.367789, "rate_of_change": 2.553029770388746, "market_dynamics": 1.469214, "expectation": {"probability": 65.9318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8272.882639, "high": 8337.776614, "low": 7613.60415, "close": 7761.326172, "volume": 3347188}, "trend_line": 5711.106266, "activity_lines": {"activity_5": 7791.416797, "activity_10": 7569.884748, "activity_20": 6945.468687, "activity_30": 6418.981872}, "trend_signal": 1, "fair_value": 2464.306584, "relative_strength": 56.327768, "rate_of_change": 2.2797146083502384, "market_dynamics": 1.237538, "expectation": {"probability": 67.2722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7813.23126, "high": 7843.205293, "low": 7057.935164, "close": 7355.078125, "volume": 2817326}, "trend_line": 5824.879598, "activity_lines": {"activity_5": 7668.330111, "activity_10": 7570.116371, "activity_20": 7035.992408, "activity_30": 6525.044573}, "trend_signal": 1, "fair_value": 2505.053983, "relative_strength": 49.493252, "rate_of_change": 1.9921417445395626, "market_dynamics": 0.746613, "expectation": {"probability": 67.2271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7355.877228, "high": 7439.655048, "low": 7064.879717, "close": 7142.812012, "volume": 2079235}, "trend_line": 5932.089925, "activity_lines": {"activity_5": 7481.395378, "activity_10": 7516.14858, "activity_20": 7094.896617, "activity_30": 6610.07247}, "trend_signal": 1, "fair_value": 2543.859125, "relative_strength": 42.026676, "rate_of_change": 1.8405586793040485, "market_dynamics": 0.398913, "expectation": {"probability": 66.4189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7102.846575, "high": 7229.736654, "low": 6264.57291, "close": 6293.498047, "volume": 9802035}, "trend_line": 6006.954395, "activity_lines": {"activity_5": 7056.963151, "activity_10": 7304.12231, "activity_20": 7063.857578, "activity_30": 6633.389123}, "trend_signal": 1, "fair_value": 2576.869979, "relative_strength": 24.414244, "rate_of_change": 1.2620252043802171, "market_dynamics": -0.18299, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6224.957413, "high": 6712.085129, "low": 6206.67296, "close": 6457.405762, "volume": 4976482}, "trend_line": 6083.784554, "activity_lines": {"activity_5": 6757.395964, "activity_10": 7137.516637, "activity_20": 7043.515909, "activity_30": 6662.450502}, "trend_signal": 1, "fair_value": 2611.004899, "relative_strength": 29.283815, "rate_of_change": 1.2790201814075883, "market_dynamics": -0.60595, "expectation": {"probability": 65.0975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6406.050337, "high": 6672.219887, "low": 6269.568478, "close": 6647.041504, "volume": 3847593}, "trend_line": 6162.080111, "activity_lines": {"activity_5": 6639.068457, "activity_10": 7017.026474, "activity_20": 7036.557173, "activity_30": 6698.78966}, "trend_signal": 1, "fair_value": 2646.967956, "relative_strength": 29.304024, "rate_of_change": 1.286954794421873, "market_dynamics": -0.88962, "expectation": {"probability": 65.7302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6793.114925, "high": 6903.019886, "low": 6625.610305, "close": 6789.518066, "volume": 4285628}, "trend_line": 6237.842871, "activity_lines": {"activity_5": 6642.518783, "activity_10": 6932.983825, "activity_20": 7038.25332, "activity_30": 6739.269528}, "trend_signal": 1, "fair_value": 2683.976398, "relative_strength": 29.197552, "rate_of_change": 1.2294997571478279, "market_dynamics": -0.990193, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6771.183633, "high": 7133.819692, "low": 6676.016036, "close": 6993.891113, "volume": 4417675}, "trend_line": 6322.157031, "activity_lines": {"activity_5": 6751.797461, "activity_10": 6898.266637, "activity_20": 7053.96995, "activity_30": 6788.046834}, "trend_signal": 1, "fair_value": 2722.199218, "relative_strength": 28.457999, "rate_of_change": 1.3516557204731792, "market_dynamics": -1.009795, "expectation": {"probability": 66.5928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6978.95382, "high": 7100.648357, "low": 6804.10529, "close": 6994.190918, "volume": 3745953}, "trend_line": 6401.051286, "activity_lines": {"activity_5": 6871.104134, "activity_10": 6878.749929, "activity_20": 7060.991262, "activity_30": 6831.403859}, "trend_signal": 1, "fair_value": 2760.429384, "relative_strength": 26.415503, "rate_of_change": 1.2479009080785384, "market_dynamics": -0.966718, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6993.940733, "high": 7181.778387, "low": 6783.523299, "close": 6825.636719, "volume": 3673404}, "trend_line": 6471.528565, "activity_lines": {"activity_5": 6887.513216, "activity_10": 6835.000533, "activity_20": 7044.314511, "activity_30": 6858.796468}, "trend_signal": 1, "fair_value": 2797.541428, "relative_strength": 27.885868, "rate_of_change": 1.101026625956637, "market_dynamics": -0.937968, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6864.053576, "high": 7227.738228, "low": 6854.111993, "close": 7112.138184, "volume": 2241248}, "trend_line": 6556.759717, "activity_lines": {"activity_5": 6974.874056, "activity_10": 6868.836595, "activity_20": 7048.770373, "activity_30": 6900.126121}, "trend_signal": 1, "fair_value": 2836.336889, "relative_strength": 30.237527, "rate_of_change": 1.3170173189214733, "market_dynamics": -0.925714, "expectation": {"probability": 66.5007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7133.120185, "high": 7486.56418, "low": 6811.898275, "close": 7301.375, "volume": 3935772}, "trend_line": 6634.795459, "activity_lines": {"activity_5": 7094.307389, "activity_10": 6948.882768, "activity_20": 7067.238219, "activity_30": 6948.165816}, "trend_signal": 1, "fair_value": 2876.216523, "relative_strength": 30.846472, "rate_of_change": 1.190157110648318, "market_dynamics": -0.878049, "expectation": {"probability": 66.4543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7301.374812, "high": 7332.247968, "low": 6474.390891, "close": 6578.400879, "volume": 4163210}, "trend_line": 6679.375179, "activity_lines": {"activity_5": 6938.625554, "activity_10": 6898.455522, "activity_20": 7013.019941, "activity_30": 6944.527456}, "trend_signal": 1, "fair_value": 2910.953505, "relative_strength": 19.447589, "rate_of_change": 0.6719079778040182, "market_dynamics": -0.895171, "expectation": {"probability": 65.8645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6457.055983, "high": 6518.203205, "low": 6074.737334, "close": 6211.168945, "volume": 5910625}, "trend_line": 6711.021094, "activity_lines": {"activity_5": 6688.232422, "activity_10": 6791.520854, "activity_20": 6925.562119, "activity_30": 6914.320602}, "trend_signal": 0, "fair_value": 2943.227969, "relative_strength": 12.786862, "rate_of_change": 0.47378555855785776, "market_dynamics": -0.890027, "expectation": {"probability": 63.8201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6204.624644, "high": 6219.61166, "low": 5461.718528, "close": 5485.697754, "volume": 7066341}, "trend_line": 6711.374121, "activity_lines": {"activity_5": 6248.217025, "activity_10": 6554.179226, "activity_20": 6773.494587, "activity_30": 6835.267484}, "trend_signal": 0, "fair_value": 2971.895498, "relative_strength": -0.604084, "rate_of_change": 0.005260406651317717, "market_dynamics": -0.872065, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5472.259198, "high": 5812.614134, "low": 5312.597875, "close": 5748.220215, "volume": 4629020}, "trend_line": 6715.813607, "activity_lines": {"activity_5": 5985.038379, "activity_10": 6382.236373, "activity_20": 6654.103974, "activity_30": 6773.128522}, "trend_signal": 0, "fair_value": 3001.996386, "relative_strength": 1.478257, "rate_of_change": 0.06614868907559468, "market_dynamics": -0.982058, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5774.997027, "high": 6264.972456, "low": 5240.459915, "close": 5449.678711, "volume": 16518142}, "trend_line": 6709.257617, "activity_lines": {"activity_5": 5713.273763, "activity_10": 6172.355451, "activity_20": 6513.322117, "activity_30": 6691.4424}, "trend_signal": 0, "fair_value": 3030.094541, "relative_strength": -4.452445, "rate_of_change": -0.09762018995235996, "market_dynamics": -0.95191, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5455.274097, "high": 5485.248131, "low": 5028.84335, "close": 5112.92041, "volume": 6314420}, "trend_line": 6707.625684, "activity_lines": {"activity_5": 5452.702799, "activity_10": 5925.606463, "activity_20": 6350.034752, "activity_30": 6588.452902}, "trend_signal": 0, "fair_value": 3056.201156, "relative_strength": -8.187596, "rate_of_change": -0.024323600212720408, "market_dynamics": -0.950166, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5105.57665, "high": 5163.476913, "low": 4923.983989, "close": 5043.830566, "volume": 4288296}, "trend_line": 6696.130648, "activity_lines": {"activity_5": 5266.800586, "activity_10": 5700.495153, "activity_20": 6193.091206, "activity_30": 6481.111282}, "trend_signal": 0, "fair_value": 3081.701738, "relative_strength": -9.233301, "rate_of_change": -0.17137265168834584, "market_dynamics": -1.012174, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4994.273187, "high": 5124.810453, "low": 4710.918971, "close": 4847.350586, "volume": 4976439}, "trend_line": 6673.260466, "activity_lines": {"activity_5": 5093.227604, "activity_10": 5475.121307, "activity_20": 6028.402446, "activity_30": 6361.835149}, "trend_signal": 0, "fair_value": 3105.780993, "relative_strength": -10.438718, "rate_of_change": -0.3415432464244322, "market_dynamics": -1.019415, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4895.808617, "high": 5315.394923, "low": 4770.867048, "close": 4995.522461, "volume": 6633245}, "trend_line": 6630.780599, "activity_lines": {"activity_5": 5011.601725, "activity_10": 5312.656641, "activity_20": 5893.922777, "activity_30": 6253.593987}, "trend_signal": 0, "fair_value": 3130.341791, "relative_strength": -9.778661, "rate_of_change": -0.6365683943618455, "market_dynamics": -1.072101, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4985.680992, "high": 5103.478729, "low": 4718.862323, "close": 5018.052734, "volume": 4541816}, "trend_line": 6581.489974, "activity_lines": {"activity_5": 4987.665788, "activity_10": 5192.77231, "activity_20": 5774.759342, "activity_30": 6149.547028}, "trend_signal": 0, "fair_value": 3154.451693, "relative_strength": -9.027003, "rate_of_change": -0.7433608195003956, "market_dynamics": -1.135183, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5018.052791, "high": 5295.312301, "low": 5009.66016, "close": 5145.591797, "volume": 3770593}, "trend_line": 6521.585189, "activity_lines": {"activity_5": 5035.017936, "activity_10": 5137.59185, "activity_20": 5678.871177, "activity_30": 6056.908436}, "trend_signal": 0, "fair_value": 3179.383941, "relative_strength": -10.814988, "rate_of_change": -0.9102009611296525, "market_dynamics": -1.142912, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5145.992321, "high": 5521.16701, "low": 5040.433374, "close": 5320.540527, "volume": 7201801}, "trend_line": 6460.518083, "activity_lines": {"activity_5": 5138.508236, "activity_10": 5140.271324, "activity_20": 5609.155369, "activity_30": 5979.421684}, "trend_signal": 0, "fair_value": 3205.392009, "relative_strength": -8.797706, "rate_of_change": -0.9363843947481157, "market_dynamics": -1.021472, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5346.218485, "high": 5746.021875, "low": 5329.582994, "close": 5558.035156, "volume": 5394424}, "trend_line": 6409.205876, "activity_lines": {"activity_5": 5302.716081, "activity_10": 5202.324884, "activity_20": 5566.691227, "activity_30": 5921.196979}, "trend_signal": 0, "fair_value": 3232.914818, "relative_strength": -2.683936, "rate_of_change": -0.7942429127320492, "market_dynamics": -0.899878, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5002.26665, "high": 5002.26665, "low": 4484.115425, "close": 4776.411621, "volume": 14172557}, "trend_line": 6327.523291, "activity_lines": {"activity_5": 5159.003776, "activity_10": 5120.949849, "activity_20": 5454.069466, "activity_30": 5815.855414}, "trend_signal": 0, "fair_value": 3255.662475, "relative_strength": -16.281817, "rate_of_change": -1.2744571883057976, "market_dynamics": -0.766874, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4874.777078, "high": 5139.547397, "low": 4826.319056, "close": 5126.059082, "volume": 4641995}, "trend_line": 6249.768994, "activity_lines": {"activity_5": 5146.448014, "activity_10": 5120.816326, "activity_20": 5383.655225, "activity_30": 5738.341594}, "trend_signal": 0, "fair_value": 3280.307995, "relative_strength": -14.188338, "rate_of_change": -1.2288267213586523, "market_dynamics": -0.604186, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5175.516161, "high": 5413.809916, "low": 5100.581012, "close": 5140.546387, "volume": 5517073}, "trend_line": 6160.223226, "activity_lines": {"activity_5": 5131.520931, "activity_10": 5129.200852, "activity_20": 5322.54196, "activity_30": 5666.778845}, "trend_signal": 0, "fair_value": 3305.41794, "relative_strength": -14.762547, "rate_of_change": -1.4327852451181327, "market_dynamics": -0.465156, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5120.064298, "high": 5505.230432, "low": 5110.572521, "close": 5149.538574, "volume": 5868931}, "trend_line": 6086.976676, "activity_lines": {"activity_5": 5119.927604, "activity_10": 5138.718031, "activity_20": 5271.110544, "activity_30": 5601.573384}, "trend_signal": 0, "fair_value": 3331.106791, "relative_strength": -15.759503, "rate_of_change": -1.189024282283368, "market_dynamics": -0.265508, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5170.520778, "high": 5418.805337, "low": 5059.117066, "close": 5108.574219, "volume": 4434649}, "trend_line": 5983.001742, "activity_lines": {"activity_5": 5106.079622, "activity_10": 5138.865181, "activity_20": 5224.561821, "activity_30": 5538.450645}, "trend_signal": 0, "fair_value": 3357.26563, "relative_strength": -15.317862, "rate_of_change": -1.70815397420458, "market_dynamics": -0.090912, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5325.386604, "high": 5625.126922, "low": 5220.477487, "close": 5578.16748, "volume": 4820056}, "trend_line": 5910.229785, "activity_lines": {"activity_5": 5278.72679, "activity_10": 5219.643404, "activity_20": 5230.912753, "activity_30": 5512.332305}, "trend_signal": 0, "fair_value": 3386.076504, "relative_strength": -11.388149, "rate_of_change": -1.2163118136695326, "market_dynamics": 0.172046, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5605.144245, "high": 5634.119144, "low": 5280.425316, "close": 5430.794922, "volume": 4050660}, "trend_line": 5846.087012, "activity_lines": {"activity_5": 5348.799381, "activity_10": 5263.03307, "activity_20": 5230.532826, "activity_30": 5481.401024}, "trend_signal": 0, "fair_value": 3414.060914, "relative_strength": -13.238901, "rate_of_change": -1.0852839116812865, "market_dynamics": 0.314537, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5450.278253, "high": 5723.042095, "low": 5411.811578, "close": 5638.615234, "volume": 4744597}, "trend_line": 5795.947119, "activity_lines": {"activity_5": 5467.829687, "activity_10": 5336.703844, "activity_20": 5258.852834, "activity_30": 5468.015748}, "trend_signal": 0, "fair_value": 3442.988617, "relative_strength": -9.722669, "rate_of_change": -0.8576658694453173, "market_dynamics": 0.420877, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5676.082777, "high": 5801.473977, "low": 5476.755525, "close": 5771.999512, "volume": 4010808}, "trend_line": 5778.563835, "activity_lines": {"activity_5": 5598.116829, "activity_10": 5425.662243, "activity_20": 5304.351276, "activity_30": 5466.470741}, "trend_signal": 0, "fair_value": 3472.873602, "relative_strength": -8.644252, "rate_of_change": -0.2999213699347842, "market_dynamics": 0.583929, "expectation": {"probability": 64.3968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5812.964011, "high": 5949.845233, "low": 5481.0, "close": 5590.0, "volume": 4292257}, "trend_line": 5749.650309, "activity_lines": {"activity_5": 5626.240072, "activity_10": 5473.321475, "activity_20": 5334.607715, "activity_30": 5454.305332}, "trend_signal": 0, "fair_value": 3502.036092, "relative_strength": -10.525741, "rate_of_change": -0.5003583386043926, "market_dynamics": 0.600699, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5589.0, "high": 6030.0, "low": 5561.5, "close": 5897.5, "volume": 13310144}, "trend_line": 5724.665592, "activity_lines": {"activity_5": 5724.768262, "activity_10": 5576.30862, "activity_20": 5393.65319, "activity_30": 5463.844022}, "trend_signal": 0, "fair_value": 3533.074513, "relative_strength": -7.161471, "rate_of_change": -0.4345432444976779, "market_dynamics": 0.830912, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5850.0, "high": 6210.0, "low": 5830.0, "close": 6019.5, "volume": 7333720}, "trend_line": 5698.998324, "activity_lines": {"activity_5": 5842.674284, "activity_10": 5681.094158, "activity_20": 5463.606857, "activity_30": 5482.865597}, "trend_signal": 0, "fair_value": 3564.800079, "relative_strength": -7.230545, "rate_of_change": -0.4483627486620208, "market_dynamics": 0.962464, "expectation": {"probability": 66.4916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6050.0, "high": 6261.0, "low": 5350.0, "close": 5456.0, "volume": 12121382}, "trend_line": 5647.735286, "activity_lines": {"activity_5": 5733.499967, "activity_10": 5667.180771, "activity_20": 5477.180422, "activity_30": 5467.188285}, "trend_signal": 0, "fair_value": 3592.078172, "relative_strength": -15.224384, "rate_of_change": -0.8995096170517851, "market_dynamics": 0.975651, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5500.0, "high": 5522.5, "low": 5339.5, "close": 5364.0, "volume": 6003616}, "trend_line": 5593.395589, "activity_lines": {"activity_5": 5605.833333, "activity_10": 5630.80459, "activity_20": 5480.358371, "activity_30": 5448.882783}, "trend_signal": 0, "fair_value": 3618.7253, "relative_strength": -15.512426, "rate_of_change": -0.9621502115140094, "market_dynamics": 0.846784, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5368.0, "high": 5470.0, "low": 5287.5, "close": 5375.0, "volume": 3031420}, "trend_line": 5545.041032, "activity_lines": {"activity_5": 5509.033333, "activity_10": 5592.52911, "activity_20": 5483.059321, "activity_30": 5434.792745}, "trend_signal": 0, "fair_value": 3645.231722, "relative_strength": -14.75541, "rate_of_change": -0.8644937807562543, "market_dynamics": 0.548037, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5375.5, "high": 5454.0, "low": 5033.0, "close": 5043.0, "volume": 3840853}, "trend_line": 5476.069759, "activity_lines": {"activity_5": 5315.9, "activity_10": 5489.04589, "activity_20": 5451.628609, "activity_30": 5402.403001}, "trend_signal": 0, "fair_value": 3669.451123, "relative_strength": -19.512197, "rate_of_change": -1.243837017651849, "market_dynamics": 0.146492, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5043.0, "high": 5275.5, "low": 4957.5, "close": 5180.0, "volume": 6163659}, "trend_line": 5405.357259, "activity_lines": {"activity_5": 5225.4, "activity_10": 5420.202077, "activity_20": 5433.019431, "activity_30": 5383.301726}, "trend_signal": 0, "fair_value": 3694.24644, "relative_strength": -16.32848, "rate_of_change": -1.2913002045633661, "market_dynamics": -0.085586, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5275.0, "high": 5440.0, "low": 5162.5, "close": 5317.0, "volume": 7740482}, "trend_line": 5363.310563, "activity_lines": {"activity_5": 5236.533333, "activity_10": 5380.827264, "activity_20": 5426.686695, "activity_30": 5377.601258}, "trend_signal": 0, "fair_value": 3719.492728, "relative_strength": -13.144356, "rate_of_change": -0.7778708045613815, "market_dynamics": -0.100324, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5330.0, "high": 5487.0, "low": 5306.5, "close": 5370.5, "volume": 2865239}, "trend_line": 5335.288265, "activity_lines": {"activity_5": 5274.766667, "activity_10": 5357.027273, "activity_20": 5424.632968, "activity_30": 5378.065093}, "trend_signal": 0, "fair_value": 3744.983545, "relative_strength": -12.913722, "rate_of_change": -0.5224813605484263, "market_dynamics": -0.222945, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5530.0, "high": 5623.0, "low": 5404.0, "close": 5418.0, "volume": 3949733}, "trend_line": 5333.031673, "activity_lines": {"activity_5": 5328.4, "activity_10": 5349.163636, "activity_20": 5426.865148, "activity_30": 5383.401334}, "trend_signal": 0, "fair_value": 3770.827101, "relative_strength": -12.57181, "rate_of_change": -0.04229559656229236, "market_dynamics": -0.204134, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5460.0, "high": 5485.5, "low": 5215.0, "close": 5298.0, "volume": 3723934}, "trend_line": 5318.024333, "activity_lines": {"activity_5": 5339.166667, "activity_10": 5322.609091, "activity_20": 5418.335591, "activity_30": 5381.141226}, "trend_signal": 1, "fair_value": 3795.898231, "relative_strength": -12.507597, "rate_of_change": -0.2814035415536545, "market_dynamics": -0.274464, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5321.0, "high": 5674.0, "low": 5304.0, "close": 5528.5, "volume": 4098183}, "trend_line": 5320.651709, "activity_lines": {"activity_5": 5409.766667, "activity_10": 5348.863636, "activity_20": 5429.274661, "activity_30": 5394.720301}, "trend_signal": 1, "fair_value": 3822.522018, "relative_strength": -9.423786, "rate_of_change": 0.04940511429584423, "market_dynamics": -0.33462, "expectation": {"probability": 64.5044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5540.0, "high": 5555.5, "low": 5125.0, "close": 5130.0, "volume": 3999759}, "trend_line": 5321.221029, "activity_lines": {"activity_5": 5324.3, "activity_10": 5311.590909, "activity_20": 5400.344964, "activity_30": 5382.420191}, "trend_signal": 0, "fair_value": 3846.250362, "relative_strength": -16.676473, "rate_of_change": 0.010700192967667832, "market_dynamics": -0.444428, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5131.0, "high": 5248.0, "low": 5074.0, "close": 5080.0, "volume": 4402658}, "trend_line": 5322.426676, "activity_lines": {"activity_5": 5234.633333, "activity_10": 5271.154545, "activity_20": 5366.703583, "activity_30": 5366.857544}, "trend_signal": 0, "fair_value": 3869.652122, "relative_strength": -17.60991, "rate_of_change": 0.022657337356015543, "market_dynamics": -0.537109, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5089.5, "high": 5138.0, "low": 4660.0, "close": 4679.0, "volume": 7031869}, "trend_line": 5316.81499, "activity_lines": {"activity_5": 5030.666667, "activity_10": 5162.972727, "activity_20": 5295.202862, "activity_30": 5325.346145}, "trend_signal": 0, "fair_value": 3890.570605, "relative_strength": -21.365773, "rate_of_change": -0.10543472633083938, "market_dynamics": -0.62149, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4700.0, "high": 4849.899902, "low": 4666.0, "close": 4815.700195, "volume": 3908559}, "trend_line": 5310.820915, "activity_lines": {"activity_5": 4921.533398, "activity_10": 5092.300035, "activity_20": 5238.766799, "activity_30": 5293.016158}, "trend_signal": 0, "fair_value": 3912.168851, "relative_strength": -19.201723, "rate_of_change": -0.11273807742555307, "market_dynamics": -0.847072, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4817.0, "high": 4908.0, "low": 4590.0, "close": 4691.100098, "volume": 6464180}, "trend_line": 5299.922493, "activity_lines": {"activity_5": 4803.020085, "activity_10": 5003.105504, "activity_20": 5174.094857, "activity_30": 5253.03417}, "trend_signal": 0, "fair_value": 3933.423091, "relative_strength": -21.602537, "rate_of_change": -0.2052116268733232, "market_dynamics": -0.859957, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4677.100098, "high": 4850.0, "low": 4598.600098, "close": 4814.399902, "volume": 5199026}, "trend_line": 5288.882764, "activity_lines": {"activity_5": 4781.433366, "activity_10": 4945.218208, "activity_20": 5124.688109, "activity_30": 5221.710132}, "trend_signal": 0, "fair_value": 3955.139222, "relative_strength": -20.058263, "rate_of_change": -0.20829981975361087, "market_dynamics": -0.876286, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4821.899902, "high": 4866.5, "low": 4760.0, "close": 4789.600098, "volume": 1982575}, "trend_line": 5271.184749, "activity_lines": {"activity_5": 4772.620052, "activity_10": 4891.960041, "activity_20": 5076.84431, "activity_30": 5189.498347}, "trend_signal": 0, "fair_value": 3976.517754, "relative_strength": -19.954381, "rate_of_change": -0.3346267215538518, "market_dynamics": -0.950316, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4810.0, "high": 4831.700195, "low": 4685.200195, "close": 4694.299805, "volume": 2181395}, "trend_line": 5242.393571, "activity_lines": {"activity_5": 4751.399968, "activity_10": 4831.936364, "activity_20": 5024.602386, "activity_30": 5152.279964}, "trend_signal": 0, "fair_value": 3996.984693, "relative_strength": -20.590959, "rate_of_change": -0.546199372075934, "market_dynamics": -0.916619, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4694.299805, "high": 4724.899902, "low": 4611.200195, "close": 4627.299805, "volume": 1787999}, "trend_line": 5237.423177, "activity_lines": {"activity_5": 4706.826563, "activity_10": 4772.889054, "activity_20": 4970.244748, "activity_30": 5112.596495}, "trend_signal": 0, "fair_value": 4017.577837, "relative_strength": -20.492465, "rate_of_change": -0.0948115385211688, "market_dynamics": -0.993276, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4568.0, "high": 4579.899902, "low": 4262.600098, "close": 4391.200195, "volume": 11284222}, "trend_line": 5212.927881, "activity_lines": {"activity_5": 4596.113314, "activity_10": 4683.109091, "activity_20": 4899.450005, "activity_30": 5058.001464}, "trend_signal": 0, "fair_value": 4036.887594, "relative_strength": -25.103757, "rate_of_change": -0.4676974758803236, "market_dynamics": -1.007925, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4391.899902, "high": 4417.799805, "low": 4330.899902, "close": 4359.100098, "volume": 2387223}, "trend_line": 5186.879671, "activity_lines": {"activity_5": 4494.69336, "activity_10": 4608.170925, "activity_20": 4833.351918, "activity_30": 5002.9158}, "trend_signal": 0, "fair_value": 4055.67619, "relative_strength": -25.399612, "rate_of_change": -0.49968483344916487, "market_dynamics": -1.054213, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 4235.799805, "close": 4250.399902, "volume": 4187104}, "trend_line": 5156.908382, "activity_lines": {"activity_5": 4387.393327, "activity_10": 4527.485449, "activity_20": 4762.124765, "activity_30": 4942.497751}, "trend_signal": 0, "fair_value": 4073.535999, "relative_strength": -26.886708, "rate_of_change": -0.5778288855932102, "market_dynamics": -1.10033, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4270.0, "high": 4285.0, "low": 4158.0, "close": 4183.100098, "volume": 2851212}, "trend_line": 5126.059245, "activity_lines": {"activity_5": 4293.606706, "activity_10": 4449.647283, "activity_20": 4689.790965, "activity_30": 4879.67141}, "trend_signal": 0, "fair_value": 4091.032781, "relative_strength": -27.218874, "rate_of_change": -0.5982099101794601, "market_dynamics": -1.136293, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4183.100098, "high": 4202.0, "low": 3930.100098, "close": 4075.399902, "volume": 5788283}, "trend_line": 5075.966992, "activity_lines": {"activity_5": 4198.0, "activity_10": 4361.243626, "activity_20": 4612.875716, "activity_30": 4811.886936}, "trend_signal": 0, "fair_value": 4108.163197, "relative_strength": -27.917693, "rate_of_change": -0.9772078434103372, "market_dynamics": -1.181037, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4067.0, "high": 4143.700195, "low": 3993.699951, "close": 4062.199951, "volume": 2597919}, "trend_line": 5030.34716, "activity_lines": {"activity_5": 4134.786637, "activity_10": 4283.899982, "activity_20": 4539.310949, "activity_30": 4746.482611}, "trend_signal": 0, "fair_value": 4125.994442, "relative_strength": -27.06935, "rate_of_change": -0.898741699303773, "market_dynamics": -1.177071, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4080.0, "high": 4338.399902, "low": 4063.899902, "close": 4285.299805, "volume": 3969205}, "trend_line": 4985.236646, "activity_lines": {"activity_5": 4167.873242, "activity_10": 4258.554497, "activity_20": 4492.316645, "activity_30": 4698.41504}, "trend_signal": 0, "fair_value": 4144.827943, "relative_strength": -22.354621, "rate_of_change": -0.8967674111780382, "market_dynamics": -1.102818, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4303.200195, "high": 4437.899902, "low": 4187.799805, "close": 4409.600098, "volume": 2790346}, "trend_line": 4939.823332, "activity_lines": {"activity_5": 4247.313298, "activity_10": 4265.429066, "activity_20": 4462.073321, "activity_30": 4661.277198}, "trend_signal": 0, "fair_value": 4165.117782, "relative_strength": -19.978607, "rate_of_change": -0.9109560332795554, "market_dynamics": -0.865839, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4409.600098, "high": 4457.0, "low": 3951.0, "close": 3972.899902, "volume": 9763791}, "trend_line": 4885.919995, "activity_lines": {"activity_5": 4170.573275, "activity_10": 4199.812691, "activity_20": 4394.815217, "activity_30": 4598.895041}, "trend_signal": 0, "fair_value": 4182.881474, "relative_strength": -25.226042, "rate_of_change": -1.091199692321299, "market_dynamics": -0.745076, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3990.0, "high": 4066.0, "low": 3827.800049, "close": 3899.699951, "volume": 4149395}, "trend_line": 4819.32666, "activity_lines": {"activity_5": 4083.446615, "activity_10": 4134.003595, "activity_20": 4327.467118, "activity_30": 4535.267941}, "trend_signal": 0, "fair_value": 4200.323565, "relative_strength": -25.836173, "rate_of_change": -1.362964090041357, "market_dynamics": -0.639268, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3899.600098, "high": 3963.899902, "low": 3693.100098, "close": 3755.899902, "volume": 4607247}, "trend_line": 4743.873324, "activity_lines": {"activity_5": 3960.099935, "activity_10": 4055.278125, "activity_20": 4253.082347, "activity_30": 4466.659764}, "trend_signal": 0, "fair_value": 4216.882206, "relative_strength": -26.121409, "rate_of_change": -1.5656406241613758, "market_dynamics": -0.670703, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3776.600098, "high": 3874.5, "low": 3718.100098, "close": 3785.5, "volume": 3483338}, "trend_line": 4688.18999, "activity_lines": {"activity_5": 3867.039958, "activity_10": 3993.485405, "activity_20": 4189.957587, "activity_30": 4404.829227}, "trend_signal": 0, "fair_value": 4233.251291, "relative_strength": -25.669868, "rate_of_change": -1.173794707339455, "market_dynamics": -0.842858, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3729.0, "high": 4157.0, "low": 3645.0, "close": 4113.799805, "volume": 8669992}, "trend_line": 4646.51665, "activity_lines": {"activity_5": 3916.733236, "activity_10": 4001.812651, "activity_20": 4164.501855, "activity_30": 4367.771795}, "trend_signal": 0, "fair_value": 4251.129548, "relative_strength": -19.850704, "rate_of_change": -0.8889004090894423, "market_dynamics": -0.611198, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4117.0, "high": 4299.0, "low": 4097.899902, "close": 4252.0, "volume": 3824721}, "trend_line": 4609.083317, "activity_lines": {"activity_5": 4032.213265, "activity_10": 4037.750843, "activity_20": 4156.809001, "activity_30": 4342.319108}, "trend_signal": 0, "fair_value": 4269.690152, "relative_strength": -15.980795, "rate_of_change": -0.8056214110413218, "market_dynamics": -0.271677, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4234.0, "high": 4298.0, "low": 4041.699951, "close": 4091.0, "volume": 2390382}, "trend_line": 4577.349984, "activity_lines": {"activity_5": 4075.419954, "activity_10": 4043.163583, "activity_20": 4135.816146, "activity_30": 4308.894378}, "trend_signal": 0, "fair_value": 4287.570845, "relative_strength": -18.998333, "rate_of_change": -0.6884955384285413, "market_dynamics": 0.048428, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4085.0, "high": 4119.899902, "low": 3840.0, "close": 3899.5, "volume": 3851173}, "trend_line": 4534.66665, "activity_lines": {"activity_5": 4042.039974, "activity_10": 4013.474503, "activity_20": 4100.036149, "activity_30": 4265.162121}, "trend_signal": 0, "fair_value": 4304.228128, "relative_strength": -21.092732, "rate_of_change": -0.9324900684719039, "market_dynamics": 0.338616, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3755.5, "high": 3887.600098, "low": 3713.5, "close": 3722.800049, "volume": 2693022}, "trend_line": 4481.526652, "activity_lines": {"activity_5": 3940.18667, "activity_10": 3954.61634, "activity_20": 4051.19711, "activity_30": 4212.783631}, "trend_signal": 0, "fair_value": 4319.522006, "relative_strength": -21.894779, "rate_of_change": -1.1718611774914163, "market_dynamics": 0.20455, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3608.899902, "high": 3749.899902, "low": 3470.199951, "close": 3487.800049, "volume": 4572813}, "trend_line": 4418.769987, "activity_lines": {"activity_5": 3764.180029, "activity_10": 3863.258172, "activity_20": 3985.175213, "activity_30": 4148.672237}, "trend_signal": 0, "fair_value": 4333.212333, "relative_strength": -22.154589, "rate_of_change": -1.4003412201507954, "market_dynamics": 0.03229, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3487.800049, "high": 3720.0, "low": 3427.899902, "close": 3559.600098, "volume": 4226869}, "trend_line": 4356.823324, "activity_lines": {"activity_5": 3653.840056, "activity_10": 3801.71456, "activity_20": 3932.190463, "activity_30": 4093.241921}, "trend_signal": 0, "fair_value": 4347.657857, "relative_strength": -19.898015, "rate_of_change": -1.4018983378235685, "market_dynamics": -0.083935, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3502.199951, "high": 3532.300049, "low": 3340.300049, "close": 3399.600098, "volume": 4233022}, "trend_line": 4293.543327, "activity_lines": {"activity_5": 3536.326742, "activity_10": 3718.59458, "activity_20": 3869.370951, "activity_30": 4031.485584}, "trend_signal": 0, "fair_value": 4360.66297, "relative_strength": -21.906485, "rate_of_change": -1.4524343149609809, "market_dynamics": -0.226877, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3567.399902, "low": 3275.5, "close": 3550.600098, "volume": 4596045}, "trend_line": 4227.61333, "activity_lines": {"activity_5": 3515.240088, "activity_10": 3672.021871, "activity_20": 3826.77858, "activity_30": 3983.553763}, "trend_signal": 0, "fair_value": 4374.685242, "relative_strength": -17.335902, "rate_of_change": -1.5355614693672377, "market_dynamics": -0.284226, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3634.899902, "high": 3999.0, "low": 3634.899902, "close": 3916.5, "volume": 10231717}, "trend_line": 4187.16333, "activity_lines": {"activity_5": 3639.380062, "activity_10": 3695.70914, "activity_20": 3823.036676, "activity_30": 3963.481935}, "trend_signal": 0, "fair_value": 4391.087855, "relative_strength": -13.479855, "rate_of_change": -0.956804628109161, "market_dynamics": -0.022929, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3838.5, "high": 4167.600098, "low": 3813.0, "close": 4107.700195, "volume": 3820720}, "trend_line": 4154.753337, "activity_lines": {"activity_5": 3814.340104, "activity_10": 3751.778263, "activity_20": 3839.611934, "activity_30": 3958.355281}, "trend_signal": 0, "fair_value": 4408.578387, "relative_strength": -9.9594, "rate_of_change": -0.7740322133552935, "market_dynamics": 0.265192, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4150.0, "high": 4498.0, "low": 4127.700195, "close": 4297.299805, "volume": 13687929}, "trend_line": 4142.029997, "activity_lines": {"activity_5": 4011.17334, "activity_10": 3842.430944, "activity_20": 3874.92382, "activity_30": 3967.551828}, "trend_signal": 0, "fair_value": 4427.384, "relative_strength": -3.671151, "rate_of_change": -0.30623574898401873, "market_dynamics": 0.796079, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4336.0, "high": 4348.5, "low": 4124.0, "close": 4144.600098, "volume": 3163723}, "trend_line": 4119.659994, "activity_lines": {"activity_5": 4107.926693, "activity_10": 3904.496409, "activity_20": 3895.149069, "activity_30": 3967.717641}, "trend_signal": 0, "fair_value": 4444.897294, "relative_strength": -7.108398, "rate_of_change": -0.5400734184977463, "market_dynamics": 1.168776, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4135.0, "high": 4355.0, "low": 4067.199951, "close": 4242.299805, "volume": 3671384}, "trend_line": 4104.699984, "activity_lines": {"activity_5": 4187.579948, "activity_10": 3983.35091, "activity_20": 3924.349527, "activity_30": 3975.629887}, "trend_signal": 0, "fair_value": 4462.593658, "relative_strength": -5.255449, "rate_of_change": -0.3631370069808675, "market_dynamics": 1.262576, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4227.200195, "high": 4239.0, "low": 4021.0, "close": 4101.299805, "volume": 3095416}, "trend_line": 4080.929981, "activity_lines": {"activity_5": 4174.11989, "activity_10": 4030.336324, "activity_20": 3939.263795, "activity_30": 3975.41052}, "trend_signal": 0, "fair_value": 4479.341759, "relative_strength": -5.857209, "rate_of_change": -0.5790923354363147, "market_dynamics": 1.226242, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4051.0, "high": 4314.899902, "low": 3980.600098, "close": 4296.5, "volume": 3936500}, "trend_line": 4064.493311, "activity_lines": {"activity_5": 4213.406576, "activity_10": 4105.930868, "activity_20": 3973.644749, "activity_30": 3989.318263}, "trend_signal": 0, "fair_value": 4497.089661, "relative_strength": -1.306691, "rate_of_change": -0.4027677533436232, "market_dynamics": 1.061631, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4341.0, "high": 4362.0, "low": 4190.0, "close": 4224.0, "volume": 2761396}, "trend_line": 4048.81665, "activity_lines": {"activity_5": 4215.939942, "activity_10": 4153.639959, "activity_20": 4001.659512, "activity_30": 3999.609018}, "trend_signal": 0, "fair_value": 4513.943359, "relative_strength": -1.76665, "rate_of_change": -0.3856977930698818, "market_dynamics": 1.014324, "expectation": {"probability": 52.7423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b85b1cf-1314-4c1e-8f51-15e34826f9b8/", "share_image": "https://sharemaestro.com/terminal/5b85b1cf-1314-4c1e-8f51-15e34826f9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}