{"ticker": {"uuid": "5b85b1cf-1314-4c1e-8f51-15e34826f9b8", "symbol": "TRENT", "name": "Trent Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRENT rose 1.47%, moving from 2,860.64 to 2,902.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.02 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,902.80"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3341.0, "high": 3365.0, "low": 2892.399902, "close": 2902.800049, "volume": 15239085}, "trend_line": 2819.795003, "activity_lines": {"activity_5": 3112.793376, "activity_10": 3013.781703, "activity_20": 2870.86253, "activity_30": 2801.759096}, "trend_signal": 0, "fair_value": 4373.686778, "relative_strength": -19.024656, "rate_of_change": -1.3602853877629226, "market_dynamics": 1.653962, "expectation": {"probability": 52.6279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1692.195414, "high": 1725.711329, "low": 1668.804372, "close": 1709.601807, "volume": 1597287}, "trend_line": 1428.532971, "activity_lines": {"activity_5": 1707.832935, "activity_10": 1685.910243, "activity_20": 1590.593969, "activity_30": 1518.849971}, "trend_signal": 1, "fair_value": 1077.332882, "relative_strength": 10.0718, "rate_of_change": 1.012760329640599, "market_dynamics": 1.390814, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1720.673876, "high": 1734.588926, "low": 1686.360205, "close": 1726.309814, "volume": 1447034}, "trend_line": 1441.188574, "activity_lines": {"activity_5": 1711.806283, "activity_10": 1700.078471, "activity_20": 1611.189262, "activity_30": 1538.06138}, "trend_signal": 1, "fair_value": 1084.839316, "relative_strength": 11.321078, "rate_of_change": 0.8859160591260814, "market_dynamics": 1.192259, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1734.638777, "high": 1759.576079, "low": 1666.21085, "close": 1696.684204, "volume": 2025382}, "trend_line": 1456.284672, "activity_lines": {"activity_5": 1705.525374, "activity_10": 1704.525462, "activity_20": 1627.106011, "activity_30": 1554.544969}, "trend_signal": 1, "fair_value": 1092.02477, "relative_strength": 9.824816, "rate_of_change": 1.0474755540214256, "market_dynamics": 1.008045, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1705.711672, "high": 1910.197431, "low": 1670.200854, "close": 1881.070801, "volume": 7950842}, "trend_line": 1478.947026, "activity_lines": {"activity_5": 1764.90944, "activity_10": 1739.400528, "activity_20": 1658.939534, "activity_30": 1581.950526}, "trend_signal": 1, "fair_value": 1100.472554, "relative_strength": 21.754938, "rate_of_change": 1.5561760990642393, "market_dynamics": 1.19212, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1880.272619, "high": 2022.614716, "low": 1855.484964, "close": 1969.049438, "volume": 5252574}, "trend_line": 1505.309318, "activity_lines": {"activity_5": 1841.453629, "activity_10": 1785.039411, "activity_20": 1696.411092, "activity_30": 1613.570036}, "trend_signal": 1, "fair_value": 1109.229178, "relative_strength": 27.50429, "rate_of_change": 1.7825041422409962, "market_dynamics": 1.418102, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1968.999531, "high": 2074.434354, "low": 1945.159567, "close": 2008.949097, "volume": 3649949}, "trend_line": 1533.200899, "activity_lines": {"activity_5": 1912.255591, "activity_10": 1831.120812, "activity_20": 1734.83076, "activity_30": 1646.062925}, "trend_signal": 1, "fair_value": 1117.958379, "relative_strength": 29.597271, "rate_of_change": 1.852880379233782, "market_dynamics": 1.618335, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.96648, "high": 2107.65086, "low": 1985.45817, "close": 2057.926025, "volume": 3361316}, "trend_line": 1560.753609, "activity_lines": {"activity_5": 1979.426709, "activity_10": 1880.670776, "activity_20": 1774.836503, "activity_30": 1679.916159}, "trend_signal": 1, "fair_value": 1127.004722, "relative_strength": 30.759847, "rate_of_change": 1.797071082985333, "market_dynamics": 1.849702, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2068.798682, "high": 2126.204531, "low": 2014.934107, "close": 2081.317383, "volume": 2463495}, "trend_line": 1585.99185, "activity_lines": {"activity_5": 2032.287199, "activity_10": 1928.340951, "activity_20": 1813.732513, "activity_30": 1713.500919}, "trend_signal": 1, "fair_value": 1135.911761, "relative_strength": 28.824999, "rate_of_change": 1.617054790356728, "market_dynamics": 1.765746, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2088.698674, "high": 2106.65373, "low": 2007.303329, "close": 2065.058105, "volume": 2349393}, "trend_line": 1609.630147, "activity_lines": {"activity_5": 2054.085718, "activity_10": 1967.207775, "activity_20": 1847.733416, "activity_30": 1744.408419}, "trend_signal": 1, "fair_value": 1144.799403, "relative_strength": 24.847792, "rate_of_change": 1.4904425265489205, "market_dynamics": 1.646886, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2067.801195, "high": 2106.703457, "low": 2017.377968, "close": 2060.718994, "volume": 1468220}, "trend_line": 1634.954073, "activity_lines": {"activity_5": 2062.172046, "activity_10": 1998.622421, "activity_20": 1877.977862, "activity_30": 1773.510925}, "trend_signal": 1, "fair_value": 1153.971761, "relative_strength": 27.200622, "rate_of_change": 1.5732760750783843, "market_dynamics": 1.499826, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2074.783566, "high": 2179.52032, "low": 2026.056114, "close": 2074.933105, "volume": 8168663}, "trend_line": 1660.773389, "activity_lines": {"activity_5": 2068.885107, "activity_10": 2025.761428, "activity_20": 1906.486245, "activity_30": 1801.896669}, "trend_signal": 1, "fair_value": 1162.977876, "relative_strength": 27.63052, "rate_of_change": 1.5792074178954532, "market_dynamics": 1.486289, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2069.097866, "high": 2086.653714, "low": 2002.565186, "close": 2066.903564, "volume": 2001122}, "trend_line": 1685.125916, "activity_lines": {"activity_5": 2068.522721, "activity_10": 2044.798131, "activity_20": 1931.401525, "activity_30": 1828.098616}, "trend_signal": 1, "fair_value": 1171.893294, "relative_strength": 26.401942, "rate_of_change": 1.4663365370192603, "market_dynamics": 1.302358, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2029.896602, "high": 2109.496417, "low": 2027.303147, "close": 2079.571533, "volume": 2175952}, "trend_line": 1709.395809, "activity_lines": {"activity_5": 2071.784489, "activity_10": 2059.945488, "activity_20": 1954.766108, "activity_30": 1853.546721}, "trend_signal": 1, "fair_value": 1180.996114, "relative_strength": 25.81301, "rate_of_change": 1.4402421071067393, "market_dynamics": 1.26606, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2087.751095, "high": 2112.289426, "low": 2014.934095, "close": 2031.043701, "volume": 1956590}, "trend_line": 1733.581083, "activity_lines": {"activity_5": 2058.986702, "activity_10": 2059.308014, "activity_20": 1970.874663, "activity_30": 1874.298197}, "trend_signal": 1, "fair_value": 1189.958154, "relative_strength": 23.540296, "rate_of_change": 1.4148434126645233, "market_dynamics": 1.032403, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2029.896429, "high": 2137.575887, "low": 1940.122178, "close": 2116.77832, "volume": 2966941}, "trend_line": 1758.468384, "activity_lines": {"activity_5": 2077.034749, "activity_10": 2071.531873, "activity_20": 1993.0639, "activity_30": 1899.0206}, "trend_signal": 1, "fair_value": 1199.320527, "relative_strength": 31.222244, "rate_of_change": 1.4356006329356086, "market_dynamics": 0.752407, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2137.825225, "high": 2204.457523, "low": 2066.80383, "close": 2190.991699, "volume": 3019663}, "trend_line": 1786.085234, "activity_lines": {"activity_5": 2116.083301, "activity_10": 2094.563095, "activity_20": 2019.83352, "activity_30": 1926.92533}, "trend_signal": 1, "fair_value": 1209.065186, "relative_strength": 33.584615, "rate_of_change": 1.5705059159027726, "market_dynamics": 0.729335, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2191.041376, "high": 2497.869867, "low": 2176.228509, "close": 2483.107178, "volume": 7937908}, "trend_line": 1823.6203, "activity_lines": {"activity_5": 2244.766439, "activity_10": 2167.396355, "activity_20": 2072.132991, "activity_30": 1971.894488}, "trend_signal": 1, "fair_value": 1220.189666, "relative_strength": 48.180952, "rate_of_change": 2.101527143580884, "market_dynamics": 0.876528, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2488.742904, "high": 2607.14498, "low": 2479.117202, "close": 2569.938477, "volume": 3215000}, "trend_line": 1863.333907, "activity_lines": {"activity_5": 2374.646436, "activity_10": 2248.286559, "activity_20": 2129.071237, "activity_30": 2020.044047}, "trend_signal": 1, "fair_value": 1231.817818, "relative_strength": 49.15332, "rate_of_change": 2.177734422017561, "market_dynamics": 1.272495, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2588.4922, "high": 2661.308841, "low": 2578.816574, "close": 2643.054688, "volume": 2207803}, "trend_line": 1906.002917, "activity_lines": {"activity_5": 2496.207373, "activity_10": 2333.586599, "activity_20": 2189.114777, "activity_30": 2070.348614}, "trend_signal": 1, "fair_value": 1244.166283, "relative_strength": 51.032791, "rate_of_change": 2.2899282753190446, "market_dynamics": 1.58779, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2661.807711, "high": 2830.28416, "low": 2638.41657, "close": 2800.658691, "volume": 4389206}, "trend_line": 1952.296082, "activity_lines": {"activity_5": 2629.502246, "activity_10": 2437.032884, "activity_20": 2259.67072, "activity_30": 2128.068341}, "trend_signal": 1, "fair_value": 1257.801205, "relative_strength": 54.291957, "rate_of_change": 2.4288087172953703, "market_dynamics": 1.904652, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2839.86018, "high": 2910.681926, "low": 2765.297641, "close": 2834.174316, "volume": 3499072}, "trend_line": 1997.402824, "activity_lines": {"activity_5": 2728.376969, "activity_10": 2533.119469, "activity_20": 2328.098433, "activity_30": 2184.963711}, "trend_signal": 1, "fair_value": 1271.5722, "relative_strength": 49.102643, "rate_of_change": 2.310445757479113, "market_dynamics": 1.892899, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2851.780178, "high": 3016.964973, "low": 2833.975089, "close": 2982.252197, "volume": 3035382}, "trend_line": 2047.214636, "activity_lines": {"activity_5": 2833.732145, "activity_10": 2642.32492, "activity_20": 2405.273694, "activity_30": 2248.50238}, "trend_signal": 1, "fair_value": 1286.23437, "relative_strength": 51.332272, "rate_of_change": 2.493829056486801, "market_dynamics": 1.896746, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2991.029936, "high": 3017.41377, "low": 2872.27871, "close": 2958.062988, "volume": 3043295}, "trend_line": 2094.937988, "activity_lines": {"activity_5": 2897.747916, "activity_10": 2730.489631, "activity_20": 2474.164543, "activity_30": 2307.26679}, "trend_signal": 1, "fair_value": 1300.828863, "relative_strength": 48.78172, "rate_of_change": 2.3311357373472883, "market_dynamics": 1.864448, "expectation": {"probability": 63.061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2978.611234, "high": 3052.675178, "low": 2954.222357, "close": 3047.288574, "volume": 1834117}, "trend_line": 2143.404464, "activity_lines": {"activity_5": 2965.630582, "activity_10": 2818.904603, "activity_20": 2545.546501, "activity_30": 2368.708763}, "trend_signal": 1, "fair_value": 1316.059734, "relative_strength": 48.555308, "rate_of_change": 2.313504088312902, "market_dynamics": 1.73409, "expectation": {"probability": 62.257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3054.121273, "high": 3100.654283, "low": 2933.374837, "close": 3057.862061, "volume": 2103689}, "trend_line": 2192.18682, "activity_lines": {"activity_5": 3010.088818, "activity_10": 2890.764848, "activity_20": 2612.38204, "activity_30": 2427.706028}, "trend_signal": 1, "fair_value": 1331.226037, "relative_strength": 47.078687, "rate_of_change": 2.275928636864111, "market_dynamics": 1.607802, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3073.223412, "high": 3232.822307, "low": 3030.181723, "close": 3204.094482, "volume": 3061677}, "trend_line": 2241.99161, "activity_lines": {"activity_5": 3086.144303, "activity_10": 2972.102193, "activity_20": 2687.959654, "activity_30": 2492.990393}, "trend_signal": 1, "fair_value": 1347.660754, "relative_strength": 50.418999, "rate_of_change": 2.271922700456713, "market_dynamics": 1.57979, "expectation": {"probability": 63.0236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3229.879599, "high": 3229.879599, "low": 3082.250806, "close": 3201.999756, "volume": 2019162}, "trend_line": 2291.370801, "activity_lines": {"activity_5": 3136.840202, "activity_10": 3034.638627, "activity_20": 2757.646602, "activity_30": 2554.926403}, "trend_signal": 1, "fair_value": 1363.973614, "relative_strength": 49.763522, "rate_of_change": 2.2024699280654305, "market_dynamics": 1.516352, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3198.957234, "high": 3244.343106, "low": 3122.150568, "close": 3223.695068, "volume": 1173976}, "trend_line": 2340.169775, "activity_lines": {"activity_5": 3180.118034, "activity_10": 3088.04889, "activity_20": 2823.9518, "activity_30": 2615.076355}, "trend_signal": 1, "fair_value": 1380.673976, "relative_strength": 50.217995, "rate_of_change": 2.1296847275309156, "market_dynamics": 1.517309, "expectation": {"probability": 63.1607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3239.85463, "high": 3286.736763, "low": 2984.79572, "close": 3118.210449, "volume": 4432226}, "trend_line": 2387.490808, "activity_lines": {"activity_5": 3170.525521, "activity_10": 3110.393648, "activity_20": 2874.770949, "activity_30": 2665.272528}, "trend_signal": 1, "fair_value": 1396.271456, "relative_strength": 39.9955, "rate_of_change": 2.0221196558271153, "market_dynamics": 1.40368, "expectation": {"probability": 63.7999, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3167.037666, "high": 3927.525269, "low": 2947.589262, "close": 3750.121338, "volume": 16750024}, "trend_line": 2456.380928, "activity_lines": {"activity_5": 3366.841846, "activity_10": 3238.992099, "activity_20": 2980.757078, "activity_30": 2753.184175}, "trend_signal": 1, "fair_value": 1415.937505, "relative_strength": 65.850046, "rate_of_change": 2.885461161532565, "market_dynamics": 1.448635, "expectation": {"probability": 63.2465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3758.35103, "high": 4026.17769, "low": 3690.820859, "close": 4014.50708, "volume": 4802991}, "trend_line": 2533.211104, "activity_lines": {"activity_5": 3605.136133, "activity_10": 3398.397727, "activity_20": 3103.878027, "activity_30": 2853.708443}, "trend_signal": 1, "fair_value": 1436.60726, "relative_strength": 72.065403, "rate_of_change": 3.1277793734767156, "market_dynamics": 1.513495, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4037.84821, "high": 4089.518108, "low": 3820.095661, "close": 3876.054932, "volume": 3024320}, "trend_line": 2604.869275, "activity_lines": {"activity_5": 3743.252197, "activity_10": 3511.169642, "activity_20": 3204.576991, "activity_30": 2940.343528}, "trend_signal": 1, "fair_value": 1456.296061, "relative_strength": 61.903257, "rate_of_change": 2.828748495806374, "market_dynamics": 1.447134, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3865.281915, "high": 3984.981289, "low": 3772.515417, "close": 3891.466064, "volume": 3824457}, "trend_line": 2678.02867, "activity_lines": {"activity_5": 3841.568294, "activity_10": 3610.492622, "activity_20": 3298.128676, "activity_30": 3023.349773}, "trend_signal": 1, "fair_value": 1475.619641, "relative_strength": 58.788189, "rate_of_change": 2.808563013205341, "market_dynamics": 1.544446, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3899.795355, "high": 3968.023676, "low": 3740.844883, "close": 3942.28833, "volume": 2530802}, "trend_line": 2746.735921, "activity_lines": {"activity_5": 3912.30708, "activity_10": 3702.08505, "activity_20": 3387.892507, "activity_30": 3104.914912}, "trend_signal": 1, "fair_value": 1495.299938, "relative_strength": 57.042829, "rate_of_change": 2.565590569274966, "market_dynamics": 1.382333, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3972.013715, "high": 4233.306977, "low": 3860.893141, "close": 4053.708008, "volume": 7546278}, "trend_line": 2816.22454, "activity_lines": {"activity_5": 3965.247233, "activity_10": 3797.662877, "activity_20": 3479.166571, "activity_30": 3189.235692}, "trend_signal": 1, "fair_value": 1516.187815, "relative_strength": 61.997035, "rate_of_change": 2.5298616612077356, "market_dynamics": 1.359728, "expectation": {"probability": 64.1662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4053.708361, "high": 4077.74792, "low": 3833.611612, "close": 3938.69751, "volume": 2726136}, "trend_line": 2880.549487, "activity_lines": {"activity_5": 3959.611442, "activity_10": 3854.223415, "activity_20": 3550.26378, "activity_30": 3261.653303}, "trend_signal": 1, "fair_value": 1536.58815, "relative_strength": 54.236105, "rate_of_change": 2.2840844572712964, "market_dynamics": 1.2917, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3875.256986, "high": 3965.031164, "low": 3856.354559, "close": 3938.098877, "volume": 2206991}, "trend_line": 2943.221916, "activity_lines": {"activity_5": 3958.830078, "activity_10": 3897.318692, "activity_20": 3612.981567, "activity_30": 3329.882296}, "trend_signal": 1, "fair_value": 1557.043328, "relative_strength": 50.187431, "rate_of_change": 2.1757108941485694, "market_dynamics": 1.147598, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3964.981075, "high": 4042.735906, "low": 3833.362122, "close": 3922.737793, "volume": 3446690}, "trend_line": 3004.602596, "activity_lines": {"activity_5": 3948.79209, "activity_10": 3924.237425, "activity_20": 3667.307862, "activity_30": 3393.076869}, "trend_signal": 1, "fair_value": 1577.538124, "relative_strength": 46.044953, "rate_of_change": 2.085492761056221, "market_dynamics": 0.883933, "expectation": {"probability": 65.4125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3922.737621, "high": 4103.632969, "low": 3885.131965, "close": 4043.683594, "volume": 2837860}, "trend_line": 3070.556779, "activity_lines": {"activity_5": 3976.984587, "activity_10": 3960.436435, "activity_20": 3726.710904, "activity_30": 3460.114352}, "trend_signal": 1, "fair_value": 1598.716048, "relative_strength": 48.041194, "rate_of_change": 2.195105039441956, "market_dynamics": 0.518041, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3940.143729, "high": 4167.422436, "low": 3902.588287, "close": 4148.52002, "volume": 3840346}, "trend_line": 3140.150146, "activity_lines": {"activity_5": 4033.362875, "activity_10": 3998.869829, "activity_20": 3789.428705, "activity_30": 3529.660368}, "trend_signal": 1, "fair_value": 1620.396024, "relative_strength": 51.807287, "rate_of_change": 2.266473868060655, "market_dynamics": 0.30961, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4204.728095, "high": 4362.033192, "low": 4104.679836, "close": 4294.054199, "volume": 3830920}, "trend_line": 3214.12085, "activity_lines": {"activity_5": 4131.931755, "activity_10": 4056.52037, "activity_20": 3859.588517, "activity_30": 3604.105791}, "trend_signal": 1, "fair_value": 1642.96809, "relative_strength": 52.461635, "rate_of_change": 2.3556422642473174, "market_dynamics": 0.195675, "expectation": {"probability": 64.0926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4348.06806, "high": 4668.811088, "low": 4042.236885, "close": 4512.304688, "volume": 10586430}, "trend_line": 3295.63422, "activity_lines": {"activity_5": 4279.560352, "activity_10": 4148.770144, "activity_20": 3943.582281, "activity_30": 3687.859587}, "trend_signal": 1, "fair_value": 1667.091955, "relative_strength": 56.867547, "rate_of_change": 2.5361015905795865, "market_dynamics": 0.398004, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4543.576657, "high": 4568.513961, "low": 4370.312439, "close": 4460.186035, "volume": 3552245}, "trend_line": 3374.988037, "activity_lines": {"activity_5": 4371.535677, "activity_10": 4219.975622, "activity_20": 4015.3264, "activity_30": 3762.991962}, "trend_signal": 1, "fair_value": 1690.75512, "relative_strength": 55.182971, "rate_of_change": 2.407846614725349, "market_dynamics": 0.508393, "expectation": {"probability": 65.375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4464.475898, "high": 4661.281016, "low": 4347.070875, "close": 4622.927246, "volume": 2863493}, "trend_line": 3461.384155, "activity_lines": {"activity_5": 4481.92819, "activity_10": 4310.430047, "activity_20": 4095.416714, "activity_30": 3843.504169}, "trend_signal": 1, "fair_value": 1715.115482, "relative_strength": 55.065072, "rate_of_change": 2.559894051559274, "market_dynamics": 0.59045, "expectation": {"probability": 64.149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4678.237992, "high": 4768.097358, "low": 4535.67547, "close": 4705.725586, "volume": 2420048}, "trend_line": 3547.682397, "activity_lines": {"activity_5": 4581.303906, "activity_10": 4403.563463, "activity_20": 4175.889544, "activity_30": 3923.784261}, "trend_signal": 1, "fair_value": 1740.008197, "relative_strength": 51.772782, "rate_of_change": 2.4931714636568514, "market_dynamics": 0.62975, "expectation": {"probability": 64.8215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4749.236064, "high": 4751.082366, "low": 4489.669513, "close": 4549.795898, "volume": 5330101}, "trend_line": 3626.309204, "activity_lines": {"activity_5": 4591.556022, "activity_10": 4456.491162, "activity_20": 4233.664958, "activity_30": 3988.436745}, "trend_signal": 1, "fair_value": 1763.738719, "relative_strength": 47.091808, "rate_of_change": 2.2162865274098014, "market_dynamics": 0.514863, "expectation": {"probability": 65.5182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4736.063351, "high": 5000.120391, "low": 4187.390962, "close": 4954.414551, "volume": 3858527}, "trend_line": 3708.686117, "activity_lines": {"activity_5": 4719.631575, "activity_10": 4571.875009, "activity_20": 4323.567379, "activity_30": 4074.120961}, "trend_signal": 1, "fair_value": 1789.925502, "relative_strength": 52.244967, "rate_of_change": 2.2716461384245505, "market_dynamics": 0.652476, "expectation": {"probability": 64.2876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5014.690228, "high": 5283.138389, "low": 4874.678233, "close": 5234.787598, "volume": 4241430}, "trend_line": 3797.514421, "activity_lines": {"activity_5": 4911.69082, "activity_10": 4719.757307, "activity_20": 4431.827164, "activity_30": 4172.579121}, "trend_signal": 1, "fair_value": 1818.065493, "relative_strength": 56.803653, "rate_of_change": 2.395142139228917, "market_dynamics": 0.91097, "expectation": {"probability": 64.9575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5288.128042, "high": 5440.814132, "low": 5189.331439, "close": 5255.54541, "volume": 3111020}, "trend_line": 3884.597445, "activity_lines": {"activity_5": 5059.029232, "activity_10": 4847.558301, "activity_20": 4532.487251, "activity_30": 4266.645636}, "trend_signal": 1, "fair_value": 1846.24734, "relative_strength": 54.443483, "rate_of_change": 2.2931584806745366, "market_dynamics": 1.190241, "expectation": {"probability": 65.0026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5255.545271, "high": 5497.697519, "low": 5189.331302, "close": 5468.607422, "volume": 3552404}, "trend_line": 3973.529069, "activity_lines": {"activity_5": 5235.21377, "activity_10": 4992.063992, "activity_20": 4643.261174, "activity_30": 4368.839829}, "trend_signal": 1, "fair_value": 1875.563442, "relative_strength": 54.502779, "rate_of_change": 2.289339507095317, "market_dynamics": 1.520005, "expectation": {"probability": 65.0026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5488.715703, "high": 5632.869552, "low": 5368.961905, "close": 5608.369629, "volume": 2130427}, "trend_line": 4066.002246, "activity_lines": {"activity_5": 5407.126921, "activity_10": 5137.979403, "activity_20": 4759.162515, "activity_30": 4474.313413}, "trend_signal": 1, "fair_value": 1905.737867, "relative_strength": 53.552216, "rate_of_change": 2.3272304139270372, "market_dynamics": 1.677269, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5649.585297, "high": 5684.313459, "low": 5458.82694, "close": 5639.655273, "volume": 2067022}, "trend_line": 4154.582349, "activity_lines": {"activity_5": 5518.897038, "activity_10": 5265.68647, "activity_20": 4870.45362, "activity_30": 4575.839415}, "trend_signal": 1, "fair_value": 1936.274917, "relative_strength": 50.50708, "rate_of_change": 2.178555191088309, "market_dynamics": 1.723938, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5678.325821, "high": 5743.142758, "low": 5095.573911, "close": 5155.750488, "volume": 3362031}, "trend_line": 4227.838599, "activity_lines": {"activity_5": 5423.682845, "activity_10": 5284.913565, "activity_20": 4927.260459, "activity_30": 4640.430908}, "trend_signal": 1, "fair_value": 1963.638227, "relative_strength": 35.328536, "rate_of_change": 1.7632638818106974, "market_dynamics": 1.396188, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5099.516122, "high": 5400.447035, "low": 4945.482792, "close": 5382.284668, "volume": 2746021}, "trend_line": 4305.671802, "activity_lines": {"activity_5": 5409.249186, "activity_10": 5332.682067, "activity_20": 4999.621579, "activity_30": 4714.911299}, "trend_signal": 1, "fair_value": 1992.251085, "relative_strength": 37.354085, "rate_of_change": 1.8409691187929889, "market_dynamics": 0.990774, "expectation": {"probability": 65.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5403.840084, "high": 5907.155072, "low": 5353.992374, "close": 5526.887207, "volume": 4323628}, "trend_line": 4387.97264, "activity_lines": {"activity_5": 5434.56709, "activity_10": 5392.93544, "activity_20": 5078.897244, "activity_30": 4793.69939}, "trend_signal": 1, "fair_value": 2021.813534, "relative_strength": 39.390947, "rate_of_change": 1.911451726575423, "market_dynamics": 0.674524, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5349.002908, "high": 6360.773007, "low": 5183.892032, "close": 6262.475098, "volume": 10495142}, "trend_line": 4489.918661, "activity_lines": {"activity_5": 5701.195638, "activity_10": 5572.001855, "activity_20": 5221.213759, "activity_30": 4914.635032}, "trend_signal": 1, "fair_value": 2056.324195, "relative_strength": 57.194156, "rate_of_change": 2.323305757895513, "market_dynamics": 0.65114, "expectation": {"probability": 66.5554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6290.018374, "high": 6534.565623, "low": 6264.121421, "close": 6489.059082, "volume": 4580440}, "trend_line": 4599.487305, "activity_lines": {"activity_5": 5999.74515, "activity_10": 5761.125737, "activity_20": 5374.044094, "activity_30": 5043.611834}, "trend_signal": 1, "fair_value": 2092.195752, "relative_strength": 58.696784, "rate_of_change": 2.44032581150583, "market_dynamics": 1.001739, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6561.510153, "high": 7015.576462, "low": 6508.918082, "close": 6934.493164, "volume": 5019572}, "trend_line": 4723.180575, "activity_lines": {"activity_5": 6390.145768, "activity_10": 6003.335005, "activity_20": 5557.149293, "activity_30": 5194.257373}, "trend_signal": 1, "fair_value": 2130.595312, "relative_strength": 64.342756, "rate_of_change": 2.689283865737307, "market_dynamics": 1.378807, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6985.638372, "high": 7309.971024, "low": 6765.340775, "close": 7144.0625, "volume": 5697501}, "trend_line": 4857.375643, "activity_lines": {"activity_5": 6731.819987, "activity_10": 6252.744052, "activity_20": 5745.871784, "activity_30": 5350.443304}, "trend_signal": 1, "fair_value": 2170.037086, "relative_strength": 63.267097, "rate_of_change": 2.841201302154322, "market_dynamics": 1.715933, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7164.520279, "high": 7252.838703, "low": 6935.790394, "close": 7088.975586, "volume": 3111761}, "trend_line": 4968.670785, "activity_lines": {"activity_5": 6937.680046, "activity_10": 6457.800621, "activity_20": 5914.584194, "activity_30": 5494.417494}, "trend_signal": 1, "fair_value": 2208.95441, "relative_strength": 61.285725, "rate_of_change": 2.2912607584794924, "market_dynamics": 1.725736, "expectation": {"probability": 67.1346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7089.424897, "high": 7294.00396, "low": 7033.589493, "close": 7218.310059, "volume": 2195511}, "trend_line": 5075.464217, "activity_lines": {"activity_5": 7082.51237, "activity_10": 6656.91131, "activity_20": 6081.612002, "activity_30": 5639.555511}, "trend_signal": 1, "fair_value": 2248.956677, "relative_strength": 57.831337, "rate_of_change": 2.1493360421946224, "market_dynamics": 1.676734, "expectation": {"probability": 66.6411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7255.084495, "high": 7493.394209, "low": 7168.811131, "close": 7449.833496, "volume": 2837723}, "trend_line": 5194.590169, "activity_lines": {"activity_5": 7240.796843, "activity_10": 6868.845526, "activity_20": 6256.764635, "activity_30": 5792.740626}, "trend_signal": 1, "fair_value": 2290.410526, "relative_strength": 57.06648, "rate_of_change": 2.347094707140171, "market_dynamics": 1.617974, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7505.519382, "high": 7923.609334, "low": 7448.835627, "close": 7817.62793, "volume": 14592469}, "trend_line": 5325.462232, "activity_lines": {"activity_5": 7457.627832, "activity_10": 7114.739125, "activity_20": 6452.957075, "activity_30": 5961.968869}, "trend_signal": 1, "fair_value": 2333.859595, "relative_strength": 59.16628, "rate_of_change": 2.519391496580638, "market_dynamics": 1.666247, "expectation": {"probability": 66.5983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7798.716871, "high": 7817.877675, "low": 7257.07989, "close": 7338.212891, "volume": 3357529}, "trend_line": 5438.659717, "activity_lines": {"activity_5": 7455.778158, "activity_10": 7225.068581, "activity_20": 6587.503123, "activity_30": 6091.82375}, "trend_signal": 1, "fair_value": 2373.859015, "relative_strength": 53.400746, "rate_of_change": 2.125589856215878, "market_dynamics": 1.456732, "expectation": {"probability": 67.1346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7292.207973, "high": 8305.12605, "low": 7269.055378, "close": 8218.054688, "volume": 5800345}, "trend_line": 5577.471273, "activity_lines": {"activity_5": 7734.265723, "activity_10": 7459.806943, "activity_20": 6792.913695, "activity_30": 6271.139555}, "trend_signal": 1, "fair_value": 2419.172379, "relative_strength": 68.349242, "rate_of_change": 2.5523118419434767, "market_dynamics": 1.470269, "expectation": {"probability": 65.9318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8263.061224, "high": 8327.878158, "low": 7604.565857, "close": 7752.112305, "volume": 3347188}, "trend_line": 5704.585099, "activity_lines": {"activity_5": 7782.16722, "activity_10": 7560.898189, "activity_20": 6937.223426, "activity_30": 6411.438976}, "trend_signal": 1, "fair_value": 2462.159999, "relative_strength": 56.311249, "rate_of_change": 2.2790583721218884, "market_dynamics": 1.238387, "expectation": {"probability": 67.2722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7803.955616, "high": 7833.894065, "low": 7049.556467, "close": 7346.34668, "volume": 2817326}, "trend_line": 5818.193359, "activity_lines": {"activity_5": 7659.226693, "activity_10": 7561.129555, "activity_20": 7027.639686, "activity_30": 6517.359078}, "trend_signal": 1, "fair_value": 2502.850928, "relative_strength": 49.478105, "rate_of_change": 1.9915253787679534, "market_dynamics": 0.745669, "expectation": {"probability": 67.2271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7347.145226, "high": 7430.823033, "low": 7056.492179, "close": 7134.33252, "volume": 2079235}, "trend_line": 5925.246517, "activity_lines": {"activity_5": 7472.5139, "activity_10": 7507.225844, "activity_20": 7086.473968, "activity_30": 6602.271282}, "trend_signal": 1, "fair_value": 2541.601169, "relative_strength": 42.01287, "rate_of_change": 1.8399725033957866, "market_dynamics": 0.393084, "expectation": {"probability": 66.4189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7094.414485, "high": 7221.153888, "low": 6257.136056, "close": 6286.026855, "volume": 9802035}, "trend_line": 5999.991292, "activity_lines": {"activity_5": 7048.58558, "activity_10": 7295.451296, "activity_20": 7055.471782, "activity_30": 6625.547433}, "trend_signal": 1, "fair_value": 2574.563559, "relative_strength": 24.402632, "rate_of_change": 1.261462705147397, "market_dynamics": -0.193728, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6217.567352, "high": 6704.116884, "low": 6199.304605, "close": 6449.740234, "volume": 4976482}, "trend_line": 6076.698633, "activity_lines": {"activity_5": 6749.374121, "activity_10": 7129.043466, "activity_20": 7035.154292, "activity_30": 6654.563493}, "trend_signal": 1, "fair_value": 2608.648774, "relative_strength": 29.272261, "rate_of_change": 1.2784575388013792, "market_dynamics": -0.622734, "expectation": {"probability": 65.0975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6398.445312, "high": 6664.298883, "low": 6262.125479, "close": 6639.150391, "volume": 3847593}, "trend_line": 6154.868506, "activity_lines": {"activity_5": 6631.187012, "activity_10": 7008.696307, "activity_20": 7028.203804, "activity_30": 6690.850704}, "trend_signal": 1, "fair_value": 2644.560727, "relative_strength": 29.292961, "rate_of_change": 1.2863871934588307, "market_dynamics": -0.912533, "expectation": {"probability": 65.7302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6785.050266, "high": 6894.824953, "low": 6617.744699, "close": 6781.45752, "volume": 4285628}, "trend_line": 6230.506934, "activity_lines": {"activity_5": 6634.633073, "activity_10": 6924.753347, "activity_20": 7029.897896, "activity_30": 6731.275801}, "trend_signal": 1, "fair_value": 2681.516991, "relative_strength": 29.186993, "rate_of_change": 1.2289202917375892, "market_dynamics": -1.013144, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6763.145363, "high": 7125.350843, "low": 6668.090538, "close": 6985.588379, "volume": 4417675}, "trend_line": 6314.687012, "activity_lines": {"activity_5": 6743.782031, "activity_10": 6890.077379, "activity_20": 7045.595868, "activity_30": 6779.990733}, "trend_signal": 1, "fair_value": 2719.686073, "relative_strength": 28.44799, "rate_of_change": 1.3510951659587755, "market_dynamics": -1.032022, "expectation": {"probability": 66.5928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6970.668786, "high": 7092.218632, "low": 6796.028286, "close": 6985.887695, "volume": 3745953}, "trend_line": 6393.45236, "activity_lines": {"activity_5": 6862.947038, "activity_10": 6870.583825, "activity_20": 7052.608833, "activity_30": 6823.294003}, "trend_signal": 1, "fair_value": 2757.862496, "relative_strength": 26.406119, "rate_of_change": 1.2473357404780254, "market_dynamics": -0.982991, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6985.637925, "high": 7173.252567, "low": 6775.470267, "close": 6817.533691, "volume": 3673404}, "trend_line": 6463.845964, "activity_lines": {"activity_5": 6879.336654, "activity_10": 6826.886364, "activity_20": 7035.951879, "activity_30": 6850.654089}, "trend_signal": 1, "fair_value": 2794.922078, "relative_strength": 27.876843, "rate_of_change": 1.101026488293093, "market_dynamics": -0.953188, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6855.904951, "high": 7219.158128, "low": 6845.975171, "close": 7103.695313, "volume": 2241248}, "trend_line": 6548.975944, "activity_lines": {"activity_5": 6966.593913, "activity_10": 6860.682307, "activity_20": 7040.402476, "activity_30": 6891.934692}, "trend_signal": 1, "fair_value": 2833.662889, "relative_strength": 30.228814, "rate_of_change": 1.317017461030569, "market_dynamics": -0.935873, "expectation": {"probability": 66.5007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7124.652282, "high": 7477.67636, "low": 6803.811479, "close": 7292.707031, "volume": 3935772}, "trend_line": 6626.919027, "activity_lines": {"activity_5": 7085.885417, "activity_10": 6940.633416, "activity_20": 7058.848379, "activity_30": 6939.917343}, "trend_signal": 1, "fair_value": 2873.486418, "relative_strength": 30.838177, "rate_of_change": 1.190156807209065, "market_dynamics": -0.888206, "expectation": {"probability": 66.4543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7292.707108, "high": 7323.543614, "low": 6466.705277, "close": 6570.591797, "volume": 4163210}, "trend_line": 6671.445833, "activity_lines": {"activity_5": 6930.388542, "activity_10": 6890.266113, "activity_20": 7004.694508, "activity_30": 6936.283328}, "trend_signal": 1, "fair_value": 2908.172762, "relative_strength": 19.440438, "rate_of_change": 0.6719081041821194, "market_dynamics": -0.91023, "expectation": {"probability": 65.8645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6449.390581, "high": 6510.465212, "low": 6067.525762, "close": 6203.79541, "volume": 5910625}, "trend_line": 6703.054167, "activity_lines": {"activity_5": 6680.292643, "activity_10": 6783.45839, "activity_20": 6917.340511, "activity_30": 6906.112333}, "trend_signal": 0, "fair_value": 2940.39937, "relative_strength": 12.780478, "rate_of_change": 0.47378536514006153, "market_dynamics": -0.90793, "expectation": {"probability": 63.8201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6197.259172, "high": 6212.228397, "low": 5455.234787, "close": 5479.185547, "volume": 7066341}, "trend_line": 6703.406771, "activity_lines": {"activity_5": 6240.799609, "activity_10": 6546.398535, "activity_20": 6765.453513, "activity_30": 6827.153067}, "trend_signal": 0, "fair_value": 2969.024647, "relative_strength": -0.609394, "rate_of_change": 0.005260348360835513, "market_dynamics": -0.897872, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5465.762891, "high": 5805.713961, "low": 5306.291222, "close": 5741.396484, "volume": 4629020}, "trend_line": 6707.840999, "activity_lines": {"activity_5": 5977.933431, "activity_10": 6374.659845, "activity_20": 6646.204653, "activity_30": 6765.087888}, "trend_signal": 0, "fair_value": 2999.081268, "relative_strength": 1.473147, "rate_of_change": 0.066148872528268, "market_dynamics": -1.010709, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5768.140967, "high": 6257.534698, "low": 5234.238712, "close": 5443.209473, "volume": 16518142}, "trend_line": 6701.292806, "activity_lines": {"activity_5": 5706.491504, "activity_10": 6165.028134, "activity_20": 6505.589951, "activity_30": 6683.498757}, "trend_signal": 0, "fair_value": 3027.13742, "relative_strength": -4.456934, "rate_of_change": -0.09761997937899583, "market_dynamics": -0.981781, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5448.797784, "high": 5478.736233, "low": 5022.873338, "close": 5106.850586, "volume": 6314420}, "trend_line": 6699.662809, "activity_lines": {"activity_5": 5446.229785, "activity_10": 5918.572044, "activity_20": 6342.496422, "activity_30": 6580.631517}, "trend_signal": 0, "fair_value": 3053.204606, "relative_strength": -8.191598, "rate_of_change": -0.024323620041502823, "market_dynamics": -0.974991, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5099.515656, "high": 5157.347082, "low": 4918.139169, "close": 5037.842773, "volume": 4288296}, "trend_line": 6688.181413, "activity_lines": {"activity_5": 5260.54821, "activity_10": 5693.727947, "activity_20": 6185.739183, "activity_30": 6473.417321}, "trend_signal": 0, "fair_value": 3078.667589, "relative_strength": -9.236956, "rate_of_change": -0.17137274408163622, "market_dynamics": -1.031954, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4988.344341, "high": 5118.726273, "low": 4705.326063, "close": 4841.595703, "volume": 4976439}, "trend_line": 6665.338363, "activity_lines": {"activity_5": 5087.18112, "activity_10": 5468.621564, "activity_20": 6021.245891, "activity_30": 6354.282759}, "trend_signal": 0, "fair_value": 3102.710761, "relative_strength": -10.442038, "rate_of_change": -0.3415435166815264, "market_dynamics": -1.039195, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4889.996512, "high": 5309.085072, "low": 4765.203268, "close": 4989.591797, "volume": 6633245}, "trend_line": 6622.908919, "activity_lines": {"activity_5": 5005.652051, "activity_10": 5306.349707, "activity_20": 5886.925842, "activity_30": 6246.170077}, "trend_signal": 0, "fair_value": 3127.234402, "relative_strength": -9.781707, "rate_of_change": -0.6365684934395793, "market_dynamics": -1.088457, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4979.761901, "high": 5097.419791, "low": 4713.259791, "close": 5012.095215, "volume": 4541816}, "trend_line": 6573.67679, "activity_lines": {"activity_5": 4981.744434, "activity_10": 5186.607626, "activity_20": 5767.903834, "activity_30": 6142.246613}, "trend_signal": 0, "fair_value": 3151.307043, "relative_strength": -9.029768, "rate_of_change": -0.7433611061562597, "market_dynamics": -1.156584, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5012.095833, "high": 5289.025807, "low": 5003.713164, "close": 5139.483398, "volume": 3770593}, "trend_line": 6513.843132, "activity_lines": {"activity_5": 5029.040495, "activity_10": 5131.492702, "activity_20": 5672.129518, "activity_30": 6049.718007}, "trend_signal": 0, "fair_value": 3176.201062, "relative_strength": -10.817397, "rate_of_change": -0.9102007888647727, "market_dynamics": -1.164313, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5139.882644, "high": 5514.612426, "low": 5034.449024, "close": 5314.224121, "volume": 7201801}, "trend_line": 6452.848519, "activity_lines": {"activity_5": 5132.407943, "activity_10": 5134.168972, "activity_20": 5602.496456, "activity_30": 5972.323232}, "trend_signal": 0, "fair_value": 3202.169574, "relative_strength": -8.79988, "rate_of_change": -0.9363844318012025, "market_dynamics": -1.037075, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5339.871685, "high": 5739.200643, "low": 5323.255944, "close": 5551.437012, "volume": 5394424}, "trend_line": 6401.597233, "activity_lines": {"activity_5": 5296.420931, "activity_10": 5196.148881, "activity_20": 5560.082731, "activity_30": 5914.167651}, "trend_signal": 0, "fair_value": 3229.651021, "relative_strength": -2.685941, "rate_of_change": -0.7942428192618124, "market_dynamics": -0.913678, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4996.328526, "high": 4996.328526, "low": 4478.792392, "close": 4770.741699, "volume": 14172557}, "trend_line": 6320.011621, "activity_lines": {"activity_5": 5152.879394, "activity_10": 5114.870526, "activity_20": 5447.594706, "activity_30": 5808.951165}, "trend_signal": 0, "fair_value": 3252.363237, "relative_strength": -16.283267, "rate_of_change": -1.2744571242225284, "market_dynamics": -0.772954, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4868.989549, "high": 5133.445935, "low": 4820.589058, "close": 5119.973633, "volume": 4641995}, "trend_line": 6242.349626, "activity_lines": {"activity_5": 5140.338509, "activity_10": 5114.737154, "activity_20": 5377.264049, "activity_30": 5731.529359}, "trend_signal": 0, "fair_value": 3276.970696, "relative_strength": -14.189547, "rate_of_change": -1.2288267752854418, "market_dynamics": -0.607433, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5169.372234, "high": 5407.38317, "low": 5094.526401, "close": 5134.444336, "volume": 5517073}, "trend_line": 6152.910173, "activity_lines": {"activity_5": 5125.429297, "activity_10": 5123.111834, "activity_20": 5316.223382, "activity_30": 5660.051598}, "trend_signal": 0, "fair_value": 3302.042428, "relative_strength": -14.763449, "rate_of_change": -1.4327850626545466, "market_dynamics": -0.466323, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5113.986401, "high": 5498.695355, "low": 5104.505891, "close": 5143.425293, "volume": 5868931}, "trend_line": 6079.750586, "activity_lines": {"activity_5": 5113.849675, "activity_10": 5132.617711, "activity_20": 5264.853016, "activity_30": 5594.923541}, "trend_signal": 0, "fair_value": 3327.692936, "relative_strength": -15.760106, "rate_of_change": -1.1890241356201918, "market_dynamics": -0.264932, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5164.382549, "high": 5412.372924, "low": 5053.111324, "close": 5102.509766, "volume": 4434649}, "trend_line": 5975.899089, "activity_lines": {"activity_5": 5100.018132, "activity_10": 5132.76472, "activity_20": 5218.359563, "activity_30": 5531.875747}, "trend_signal": 0, "fair_value": 3353.81366, "relative_strength": -15.318165, "rate_of_change": -1.7081539041937364, "market_dynamics": -0.090177, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5319.064648, "high": 5618.448926, "low": 5214.280073, "close": 5571.54541, "volume": 4820056}, "trend_line": 5903.213525, "activity_lines": {"activity_5": 5272.460287, "activity_10": 5213.447044, "activity_20": 5224.702953, "activity_30": 5505.788413}, "trend_signal": 0, "fair_value": 3382.585343, "relative_strength": -11.388149, "rate_of_change": -1.2163117702873152, "market_dynamics": 0.173493, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5598.490281, "high": 5627.430784, "low": 5274.156501, "close": 5424.348145, "volume": 4050660}, "trend_line": 5839.146908, "activity_lines": {"activity_5": 5342.449772, "activity_10": 5256.785254, "activity_20": 5224.323507, "activity_30": 5474.893872}, "trend_signal": 0, "fair_value": 3410.53163, "relative_strength": -13.238896, "rate_of_change": -1.0852837480582307, "market_dynamics": 0.316698, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5443.807783, "high": 5716.24802, "low": 5405.386774, "close": 5631.921387, "volume": 4744597}, "trend_line": 5789.066536, "activity_lines": {"activity_5": 5461.338705, "activity_10": 5330.368546, "activity_20": 5252.609889, "activity_30": 5461.524483}, "trend_signal": 0, "fair_value": 3439.419809, "relative_strength": -9.72267, "rate_of_change": -0.8576659020410358, "market_dynamics": 0.423038, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5669.344725, "high": 5794.586936, "low": 5470.253442, "close": 5765.147461, "volume": 4010808}, "trend_line": 5771.70389, "activity_lines": {"activity_5": 5591.471192, "activity_10": 5419.221342, "activity_20": 5298.054327, "activity_30": 5459.981317}, "trend_signal": 0, "fair_value": 3469.264209, "relative_strength": -8.644251, "rate_of_change": -0.29992134123919306, "market_dynamics": 0.586804, "expectation": {"probability": 64.3968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5806.063126, "high": 5942.781996, "low": 5472.912783, "close": 5581.751953, "volume": 4292257}, "trend_line": 5742.770947, "activity_lines": {"activity_5": 5619.023698, "activity_10": 5466.530895, "activity_20": 5328.121326, "activity_30": 5447.726354}, "trend_signal": 0, "fair_value": 3498.376957, "relative_strength": -10.551129, "rate_of_change": -0.5012894554436298, "market_dynamics": 0.602477, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5580.753166, "high": 6021.102838, "low": 5553.293743, "close": 5888.79834, "volume": 13310144}, "trend_line": 5717.759212, "activity_lines": {"activity_5": 5716.975521, "activity_10": 5569.115883, "activity_20": 5386.942427, "activity_30": 5457.147476}, "trend_signal": 0, "fair_value": 3529.362772, "relative_strength": -7.187333, "rate_of_change": -0.43553426091399433, "market_dynamics": 0.834038, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5841.368121, "high": 6200.836928, "low": 5821.397632, "close": 6010.618164, "volume": 7333720}, "trend_line": 5692.064567, "activity_lines": {"activity_5": 5834.383757, "activity_10": 5673.521627, "activity_20": 5456.663502, "activity_30": 5476.041602}, "trend_signal": 0, "fair_value": 3561.034621, "relative_strength": -7.255913, "rate_of_change": -0.44938312453021123, "market_dynamics": 0.96534, "expectation": {"probability": 66.4916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6041.073316, "high": 6251.761988, "low": 5342.106109, "close": 5447.949707, "volume": 12121382}, "trend_line": 5640.809945, "activity_lines": {"activity_5": 5725.151172, "activity_10": 5659.430478, "activity_20": 5470.095159, "activity_30": 5460.292256}, "trend_signal": 0, "fair_value": 3588.26472, "relative_strength": -15.247165, "rate_of_change": -0.9004574947577256, "market_dynamics": 0.979068, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5491.884755, "high": 5514.351556, "low": 5331.621599, "close": 5356.085449, "volume": 6003616}, "trend_line": 5586.483203, "activity_lines": {"activity_5": 5597.561947, "activity_10": 5622.936639, "activity_20": 5473.153558, "activity_30": 5441.922933}, "trend_signal": 0, "fair_value": 3614.864745, "relative_strength": -15.534731, "rate_of_change": -0.9631017979635228, "market_dynamics": 0.850232, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5360.079261, "high": 5461.928745, "low": 5279.698043, "close": 5367.069336, "volume": 3031420}, "trend_line": 5538.134391, "activity_lines": {"activity_5": 5500.904818, "activity_10": 5584.573322, "activity_20": 5475.742599, "activity_30": 5427.7672}, "trend_signal": 0, "fair_value": 3641.324058, "relative_strength": -14.77751, "rate_of_change": -0.8654606170485998, "market_dynamics": 0.549181, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5367.568609, "high": 5445.952368, "low": 5025.573837, "close": 5035.559082, "volume": 3840853}, "trend_line": 5469.196517, "activity_lines": {"activity_5": 5308.056445, "activity_10": 5481.12524, "activity_20": 5444.25698, "activity_30": 5395.342987}, "trend_signal": 0, "fair_value": 3665.499565, "relative_strength": -19.532704, "rate_of_change": -1.24478514122066, "market_dynamics": 0.146184, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5035.559048, "high": 5267.716024, "low": 4950.185041, "close": 5172.356934, "volume": 6163659}, "trend_line": 5398.51818, "activity_lines": {"activity_5": 5217.689974, "activity_10": 5412.2947, "activity_20": 5425.580836, "activity_30": 5376.192046}, "trend_signal": 0, "fair_value": 3690.249832, "relative_strength": -16.349406, "rate_of_change": -1.2922983619314017, "market_dynamics": -0.087482, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5267.216519, "high": 5431.973402, "low": 5154.882517, "close": 5309.154785, "volume": 7740482}, "trend_line": 5356.47028, "activity_lines": {"activity_5": 5228.806869, "activity_10": 5372.918155, "activity_20": 5419.169908, "activity_30": 5370.426665}, "trend_signal": 0, "fair_value": 3715.449976, "relative_strength": -13.16565, "rate_of_change": -0.7788785477425304, "market_dynamics": -0.10218, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5322.135728, "high": 5478.904079, "low": 5298.670402, "close": 5362.575684, "volume": 2865239}, "trend_line": 5328.429622, "activity_lines": {"activity_5": 5266.983724, "activity_10": 5349.122985, "activity_20": 5417.038725, "activity_30": 5370.820562}, "trend_signal": 0, "fair_value": 3740.894189, "relative_strength": -12.93464, "rate_of_change": -0.5234913391510481, "market_dynamics": -0.224603, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5521.840214, "high": 5614.702988, "low": 5396.026516, "close": 5410.005859, "volume": 3949733}, "trend_line": 5326.123633, "activity_lines": {"activity_5": 5320.537956, "activity_10": 5341.270969, "activity_20": 5419.194457, "activity_30": 5376.083545}, "trend_signal": 0, "fair_value": 3766.690669, "relative_strength": -12.592362, "rate_of_change": -0.04327708468698809, "market_dynamics": -0.205022, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5451.943943, "high": 5477.406318, "low": 5207.305151, "close": 5290.182617, "volume": 3723934}, "trend_line": 5311.083171, "activity_lines": {"activity_5": 5331.288672, "activity_10": 5314.755566, "activity_20": 5410.611933, "activity_30": 5373.76477}, "trend_signal": 1, "fair_value": 3791.715858, "relative_strength": -12.52772, "rate_of_change": -0.2823904031594592, "market_dynamics": -0.275176, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5313.148836, "high": 5665.627845, "low": 5296.17392, "close": 5520.342773, "volume": 4098183}, "trend_line": 5313.654281, "activity_lines": {"activity_5": 5401.784538, "activity_10": 5340.971387, "activity_20": 5421.475895, "activity_30": 5387.26539}, "trend_signal": 1, "fair_value": 3818.29149, "relative_strength": -9.444133, "rate_of_change": 0.048410275591970434, "market_dynamics": -0.335115, "expectation": {"probability": 64.5044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5531.825478, "high": 5547.302607, "low": 5117.438042, "close": 5122.430664, "volume": 3999759}, "trend_line": 5314.173617, "activity_lines": {"activity_5": 5316.443978, "activity_10": 5303.753649, "activity_20": 5392.536947, "activity_30": 5374.928382}, "trend_signal": 0, "fair_value": 3841.975609, "relative_strength": -16.694773, "rate_of_change": 0.009773612894938995, "market_dynamics": -0.44499, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5123.429221, "high": 5240.256542, "low": 5066.513248, "close": 5072.504395, "volume": 4402658}, "trend_line": 5315.329004, "activity_lines": {"activity_5": 5226.909603, "activity_10": 5263.376935, "activity_20": 5358.900323, "activity_30": 5359.33682}, "trend_signal": 0, "fair_value": 3865.333618, "relative_strength": -17.627589, "rate_of_change": 0.021741611834128215, "market_dynamics": -0.537419, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5081.990368, "high": 5130.418805, "low": 4653.124226, "close": 4672.096191, "volume": 7031869}, "trend_line": 5309.67902, "activity_lines": {"activity_5": 5023.243913, "activity_10": 5155.35475, "activity_20": 5287.467304, "activity_30": 5317.837928}, "trend_signal": 0, "fair_value": 3886.212103, "relative_strength": -21.38225, "rate_of_change": -0.10629603540531064, "market_dynamics": -0.628301, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4693.065023, "high": 4842.743607, "low": 4659.115113, "close": 4808.594727, "volume": 3908559}, "trend_line": 5303.645785, "activity_lines": {"activity_5": 4914.271712, "activity_10": 5084.786355, "activity_20": 5231.083733, "activity_30": 5285.50991}, "trend_signal": 0, "fair_value": 3907.769151, "relative_strength": -19.218239, "rate_of_change": -0.11362711337680592, "market_dynamics": -0.860658, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4809.892595, "high": 4900.758326, "low": 4583.227583, "close": 4684.178223, "volume": 6464180}, "trend_line": 5292.715218, "activity_lines": {"activity_5": 4795.933203, "activity_10": 4995.723402, "activity_20": 5166.48407, "activity_30": 5245.54426}, "trend_signal": 0, "fair_value": 3928.983157, "relative_strength": -21.618147, "rate_of_change": -0.2060953435260275, "market_dynamics": -0.874271, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4670.199023, "high": 4842.843957, "low": 4591.815041, "close": 4807.296387, "volume": 5199026}, "trend_line": 5281.642318, "activity_lines": {"activity_5": 4774.378386, "activity_10": 4937.921547, "activity_20": 5117.134566, "activity_30": 5214.226916}, "trend_signal": 0, "fair_value": 3950.658043, "relative_strength": -20.073748, "rate_of_change": -0.20921019824271447, "market_dynamics": -0.891404, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4814.785044, "high": 4859.319623, "low": 4752.976779, "close": 4782.533203, "volume": 1982575}, "trend_line": 5263.919287, "activity_lines": {"activity_5": 4765.578125, "activity_10": 4884.741992, "activity_20": 5069.353448, "activity_30": 5182.026328}, "trend_signal": 0, "fair_value": 3971.995649, "relative_strength": -19.969455, "rate_of_change": -0.3355590919059363, "market_dynamics": -0.960363, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4802.902761, "high": 4824.570937, "low": 4678.287352, "close": 4687.373535, "volume": 2181395}, "trend_line": 5235.117171, "activity_lines": {"activity_5": 4744.389388, "activity_10": 4824.806907, "activity_20": 5017.188621, "activity_30": 5144.829828}, "trend_signal": 0, "fair_value": 3992.422704, "relative_strength": -20.605489, "rate_of_change": -0.5471610492039796, "market_dynamics": -0.921812, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4687.373397, "high": 4717.928072, "low": 4604.396314, "close": 4620.472168, "volume": 1787999}, "trend_line": 5230.108187, "activity_lines": {"activity_5": 4699.881706, "activity_10": 4765.846706, "activity_20": 4962.911179, "activity_30": 5105.175312}, "trend_signal": 0, "fair_value": 4012.976335, "relative_strength": -20.506609, "rate_of_change": -0.09568045635630444, "market_dynamics": -1.000171, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4561.259702, "high": 4573.142045, "low": 4256.310431, "close": 4384.720703, "volume": 11284222}, "trend_line": 5205.599756, "activity_lines": {"activity_5": 4589.331706, "activity_10": 4676.199157, "activity_20": 4892.220866, "activity_30": 5050.634184}, "trend_signal": 0, "fair_value": 4032.248703, "relative_strength": -25.116699, "rate_of_change": -0.46860275397206047, "market_dynamics": -1.019298, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4385.419618, "high": 4411.281087, "low": 4324.509576, "close": 4352.667969, "volume": 2387223}, "trend_line": 5179.540544, "activity_lines": {"activity_5": 4488.061296, "activity_10": 4601.371511, "activity_20": 4826.22028, "activity_30": 4995.606327}, "trend_signal": 0, "fair_value": 4051.000361, "relative_strength": -25.412113, "rate_of_change": -0.5005996085266301, "market_dynamics": -1.071879, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4363.551956, "high": 4363.551956, "low": 4229.550037, "close": 4244.128418, "volume": 4187104}, "trend_line": 5149.563981, "activity_lines": {"activity_5": 4380.919596, "activity_10": 4520.805087, "activity_20": 4755.098221, "activity_30": 4935.257157}, "trend_signal": 0, "fair_value": 4068.824371, "relative_strength": -26.898567, "rate_of_change": -0.5787494613730775, "market_dynamics": -1.12386, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4263.69947, "high": 4278.677337, "low": 4151.864873, "close": 4176.927734, "volume": 2851212}, "trend_line": 5118.711247, "activity_lines": {"activity_5": 4287.271322, "activity_10": 4443.081738, "activity_20": 4682.871131, "activity_30": 4872.506432}, "trend_signal": 0, "fair_value": 4086.285958, "relative_strength": -27.230288, "rate_of_change": -0.5991329385135384, "market_dynamics": -1.16503, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4176.927819, "high": 4195.799834, "low": 3924.301156, "close": 4069.386719, "volume": 5788283}, "trend_line": 5068.63929, "activity_lines": {"activity_5": 4191.805762, "activity_10": 4354.80854, "activity_20": 4606.06938, "activity_30": 4804.808075}, "trend_signal": 0, "fair_value": 4103.382048, "relative_strength": -27.928598, "rate_of_change": -0.9782141360161024, "market_dynamics": -1.212403, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4060.998984, "high": 4137.586052, "low": 3987.807223, "close": 4056.206055, "volume": 2597919}, "trend_line": 5023.034554, "activity_lines": {"activity_5": 4128.685677, "activity_10": 4277.579004, "activity_20": 4532.613149, "activity_30": 4739.489802}, "trend_signal": 0, "fair_value": 4121.178722, "relative_strength": -27.079972, "rate_of_change": -0.8997431734780289, "market_dynamics": -1.208437, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4073.980059, "high": 4331.998307, "low": 4057.903716, "close": 4278.976563, "volume": 3969205}, "trend_line": 4977.936393, "activity_lines": {"activity_5": 4161.723405, "activity_10": 4252.270872, "activity_20": 4485.68816, "activity_30": 4691.48606}, "trend_signal": 0, "fair_value": 4139.97574, "relative_strength": -22.365462, "rate_of_change": -0.897827011046277, "market_dynamics": -1.129139, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4296.850937, "high": 4313.526004, "low": 2833.013578, "close": 2935.395752, "volume": 3425499}, "trend_line": 4883.611336, "activity_lines": {"activity_5": 3751.813623, "activity_10": 3992.281135, "activity_20": 4315.708705, "activity_30": 4559.709245}, "trend_signal": 0, "fair_value": 4150.819294, "relative_strength": -46.384526, "rate_of_change": -1.8948626409256737, "market_dynamics": -1.113068, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2935.395846, "high": 2966.949075, "low": 2630.113583, "close": 2644.692139, "volume": 14645685}, "trend_line": 4785.709343, "activity_lines": {"activity_5": 3332.251481, "activity_10": 3713.020512, "activity_20": 4129.601192, "activity_30": 4415.262845}, "trend_signal": 0, "fair_value": 4160.072448, "relative_strength": -49.654505, "rate_of_change": -2.0047048436943733, "market_dynamics": -1.066759, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2656.075082, "high": 2706.66707, "low": 2548.101354, "close": 2595.964111, "volume": 6224092}, "trend_line": 4675.948202, "activity_lines": {"activity_5": 2998.595703, "activity_10": 3462.03991, "activity_20": 3952.021074, "activity_30": 4273.988959}, "trend_signal": 0, "fair_value": 4169.160803, "relative_strength": -49.818559, "rate_of_change": -2.293518747864351, "market_dynamics": -1.012569, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2595.897543, "high": 2638.700947, "low": 2458.433904, "close": 2500.23877, "volume": 6910869}, "trend_line": 4558.935555, "activity_lines": {"activity_5": 2731.259652, "activity_10": 3230.463938, "activity_20": 3778.153869, "activity_30": 4133.620609}, "trend_signal": 0, "fair_value": 4177.673862, "relative_strength": -49.763531, "rate_of_change": -2.502436766727887, "market_dynamics": -1.060415, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2514.018442, "high": 2579.188646, "low": 2475.075987, "close": 2519.943115, "volume": 5225006}, "trend_line": 4461.335335, "activity_lines": {"activity_5": 2574.222868, "activity_10": 3036.733882, "activity_20": 3620.544716, "activity_30": 4002.072709}, "trend_signal": 0, "fair_value": 4185.934108, "relative_strength": -49.200031, "rate_of_change": -2.140855443612435, "market_dynamics": -1.046243, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2482.331876, "high": 2767.244127, "low": 2426.414505, "close": 2738.486816, "volume": 13004987}, "trend_line": 4374.082048, "activity_lines": {"activity_5": 2607.302881, "activity_10": 2916.061315, "activity_20": 3496.142047, "activity_30": 3890.921192}, "trend_signal": 0, "fair_value": 4195.00024, "relative_strength": -44.923046, "rate_of_change": -1.9557661652438763, "market_dynamics": -0.978796, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2740.617035, "high": 2861.77115, "low": 2727.902424, "close": 2830.484131, "volume": 5737081}, "trend_line": 4289.529207, "activity_lines": {"activity_5": 2684.175928, "activity_10": 2839.490834, "activity_20": 3391.615396, "activity_30": 3791.33423}, "trend_signal": 0, "fair_value": 4204.452644, "relative_strength": -41.931289, "rate_of_change": -1.933041951937355, "market_dynamics": -0.896387, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2818.501921, "high": 2861.105471, "low": 2690.490878, "close": 2723.309082, "volume": 3585572}, "trend_line": 4212.454207, "activity_lines": {"activity_5": 2712.937825, "activity_10": 2767.914773, "activity_20": 3285.651179, "activity_30": 3690.28777}, "trend_signal": 0, "fair_value": 4213.570002, "relative_strength": -43.701072, "rate_of_change": -1.7968172328614203, "market_dynamics": -0.833629, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2719.314873, "high": 2742.547388, "low": 2556.222593, "close": 2595.830811, "volume": 5776758}, "trend_line": 4126.570003, "activity_lines": {"activity_5": 2690.717302, "activity_10": 2697.634983, "activity_20": 3177.476106, "activity_30": 3585.989486}, "trend_signal": 0, "fair_value": 4221.874343, "relative_strength": -44.850805, "rate_of_change": -2.0388163236833012, "market_dynamics": -0.709767, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2499.972585, "high": 2587.909293, "low": 2472.01388, "close": 2478.20459, "volume": 4039532}, "trend_line": 4032.204997, "activity_lines": {"activity_5": 2622.915235, "activity_10": 2632.520885, "activity_20": 3068.043047, "activity_30": 3479.643331}, "trend_signal": 0, "fair_value": 4229.194066, "relative_strength": -45.104725, "rate_of_change": -2.286766150371786, "market_dynamics": -0.744518, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2402.383385, "high": 2496.244774, "low": 2310.052958, "close": 2321.769043, "volume": 6859219}, "trend_line": 3930.844775, "activity_lines": {"activity_5": 2505.750554, "activity_10": 2571.705269, "activity_20": 2954.802278, "activity_30": 3369.292624}, "trend_signal": 0, "fair_value": 4235.413901, "relative_strength": -44.975711, "rate_of_change": -2.5137665886385436, "market_dynamics": -0.680759, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2321.769128, "high": 2476.340646, "low": 2281.8947, "close": 2369.565186, "volume": 6340302}, "trend_line": 3829.496753, "activity_lines": {"activity_5": 2432.299105, "activity_10": 2530.73671, "activity_20": 2857.831447, "activity_30": 3268.564908}, "trend_signal": 0, "fair_value": 4242.234925, "relative_strength": -43.047444, "rate_of_change": -2.5782758618343085, "market_dynamics": -0.563292, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2331.354918, "high": 2351.392052, "low": 2223.58083, "close": 2263.055908, "volume": 6349531}, "trend_line": 3728.592529, "activity_lines": {"activity_5": 2354.072494, "activity_10": 2475.405136, "activity_20": 2761.754057, "activity_30": 3167.504209}, "trend_signal": 0, "fair_value": 4247.958621, "relative_strength": -44.147966, "rate_of_change": -2.6349212574981884, "market_dynamics": -0.465878, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2196.753925, "high": 2374.7574, "low": 2180.444773, "close": 2363.573975, "volume": 6894066}, "trend_line": 3623.366903, "activity_lines": {"activity_5": 2340.035449, "activity_10": 2444.40245, "activity_20": 2686.475609, "activity_30": 3079.438496}, "trend_signal": 0, "fair_value": 4254.375851, "relative_strength": -40.502407, "rate_of_change": -2.822127255300305, "market_dynamics": -0.301765, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2419.691061, "high": 2662.066224, "low": 2419.691061, "close": 2607.147461, "volume": 15347575}, "trend_line": 3539.524129, "activity_lines": {"activity_5": 2422.673356, "activity_10": 2460.170668, "activity_20": 2644.019144, "activity_30": 3013.875951}, "trend_signal": 0, "fair_value": 4262.389263, "relative_strength": -37.32767, "rate_of_change": -2.313946565294886, "market_dynamics": 0.06623, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2555.224043, "high": 2774.300455, "low": 2538.249128, "close": 2734.426025, "volume": 5731079}, "trend_line": 3461.588184, "activity_lines": {"activity_5": 2539.14126, "activity_10": 2497.494909, "activity_20": 2621.99645, "activity_30": 2961.934138}, "trend_signal": 0, "fair_value": 4271.080902, "relative_strength": -34.338348, "rate_of_change": -2.2018763585041157, "market_dynamics": 0.308302, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2762.58445, "high": 2994.242225, "low": 2747.739687, "close": 2860.639648, "volume": 20531892}, "trend_line": 3401.206299, "activity_lines": {"activity_5": 2670.169905, "activity_10": 2557.840913, "activity_20": 2619.183159, "activity_30": 2923.163264}, "trend_signal": 0, "fair_value": 4280.681256, "relative_strength": -29.25102, "rate_of_change": -1.7443405104944232, "market_dynamics": 0.697271, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2886.401615, "high": 2894.722571, "low": 2745.276611, "close": 2758.989746, "volume": 4745584}, "trend_line": 3332.886133, "activity_lines": {"activity_5": 2734.576953, "activity_10": 2599.156836, "activity_20": 2612.956964, "activity_30": 2881.729938}, "trend_signal": 0, "fair_value": 4289.316679, "relative_strength": -31.29631, "rate_of_change": -2.008703971296508, "market_dynamics": 0.87947, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2752.599288, "high": 2899.049224, "low": 2707.465785, "close": 2824.026855, "volume": 5507075}, "trend_line": 3270.881087, "activity_lines": {"activity_5": 2787.600781, "activity_10": 2651.648948, "activity_20": 2619.164765, "activity_30": 2848.900308}, "trend_signal": 0, "fair_value": 4297.926005, "relative_strength": -29.419865, "rate_of_change": -1.8604009715803802, "market_dynamics": 0.82463, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2813.975161, "high": 2821.830253, "low": 2676.711389, "close": 2730.165527, "volume": 4643122}, "trend_line": 3201.643392, "activity_lines": {"activity_5": 2778.640641, "activity_10": 2682.926345, "activity_20": 2622.300911, "activity_30": 2814.015433}, "trend_signal": 0, "fair_value": 4305.88926, "relative_strength": -29.348332, "rate_of_change": -2.1167903435922204, "market_dynamics": 0.812712, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2696.6818, "high": 2872.35568, "low": 2649.817703, "close": 2860.106934, "volume": 5904748}, "trend_line": 3137.562516, "activity_lines": {"activity_5": 2804.793099, "activity_10": 2733.248344, "activity_20": 2645.187721, "activity_30": 2791.980823}, "trend_signal": 0, "fair_value": 4314.438904, "relative_strength": -25.364452, "rate_of_change": -2.001499484924522, "market_dynamics": 0.683315, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2889.729934, "high": 2903.709277, "low": 2789.211668, "close": 2811.844971, "volume": 4142093}, "trend_line": 3075.044898, "activity_lines": {"activity_5": 2806.479509, "activity_10": 2765.00748, "activity_20": 2663.836671, "activity_30": 2770.966787}, "trend_signal": 0, "fair_value": 4322.250126, "relative_strength": -25.125554, "rate_of_change": -1.9925536999244244, "market_dynamics": 0.686534, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2825.824407, "high": 2833.313341, "low": 2748.938018, "close": 2770.106689, "volume": 1346639}, "trend_line": 3013.366048, "activity_lines": {"activity_5": 2797.506136, "activity_10": 2781.136386, "activity_20": 2677.714581, "activity_30": 2751.293355}, "trend_signal": 0, "fair_value": 4329.786763, "relative_strength": -24.647515, "rate_of_change": -2.0057869737159275, "market_dynamics": 0.651174, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2735.957008, "high": 2841.301323, "low": 2676.045594, "close": 2755.300049, "volume": 5603554}, "trend_line": 2959.052026, "activity_lines": {"activity_5": 2782.856087, "activity_10": 2785.35407, "activity_20": 2689.353084, "activity_30": 2734.643935}, "trend_signal": 0, "fair_value": 4336.487719, "relative_strength": -24.860413, "rate_of_change": -1.8024369138972933, "market_dynamics": 0.707228, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2791.300049, "high": 3218.800049, "low": 2791.300049, "close": 3205.800049, "volume": 14838731}, "trend_line": 2920.823096, "activity_lines": {"activity_5": 2922.954492, "activity_10": 2864.358554, "activity_20": 2742.681772, "activity_30": 2750.563163}, "trend_signal": 0, "fair_value": 4346.008079, "relative_strength": -12.905733, "rate_of_change": -1.2919316613597034, "market_dynamics": 0.965531, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3209.800049, "high": 3309.199951, "low": 3137.0, "close": 3216.199951, "volume": 8121869}, "trend_line": 2886.558814, "activity_lines": {"activity_5": 3034.810563, "activity_10": 2934.369336, "activity_20": 2793.734941, "activity_30": 2769.619734}, "trend_signal": 0, "fair_value": 4355.344451, "relative_strength": -11.66247, "rate_of_change": -1.1731036380438185, "market_dynamics": 1.202732, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3225.300049, "high": 3399.699951, "low": 3225.300049, "close": 3340.600098, "volume": 7469653}, "trend_line": 2858.681226, "activity_lines": {"activity_5": 3164.393815, "activity_10": 3018.238801, "activity_20": 2854.360919, "activity_30": 2798.91272}, "trend_signal": 0, "fair_value": 4365.870224, "relative_strength": -8.167153, "rate_of_change": -0.9657723883813384, "market_dynamics": 1.528189, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3341.0, "high": 3365.0, "low": 2892.399902, "close": 2902.800049, "volume": 15239085}, "trend_line": 2819.795003, "activity_lines": {"activity_5": 3112.793376, "activity_10": 3013.781703, "activity_20": 2870.86253, "activity_30": 2801.759096}, "trend_signal": 0, "fair_value": 4373.686778, "relative_strength": -19.024656, "rate_of_change": -1.3602853877629226, "market_dynamics": 1.653962, "expectation": {"probability": 52.6279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b85b1cf-1314-4c1e-8f51-15e34826f9b8/", "share_image": "https://sharemaestro.com/terminal/5b85b1cf-1314-4c1e-8f51-15e34826f9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}