{"ticker": {"uuid": "5b86989e-6d07-48c8-9eeb-42d3981b558f", "symbol": "BBSC", "name": "JPMorgan BetaBuilders U.S. Small Cap Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BBSC rose 4.30%, moving from 85.34 to 89.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "89.01"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 90.15, "high": 90.612, "low": 88.75, "close": 89.0077, "volume": 22962}, "trend_line": 81.931908, "activity_lines": {"activity_5": 89.87628, "activity_10": 89.279575, "activity_20": 86.831983, "activity_30": 84.529094}, "trend_signal": 1, "fair_value": 66.663733, "relative_strength": 5.747922, "rate_of_change": 0.5360595783945014, "market_dynamics": 1.095751, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 57.904404, "high": 58.659365, "low": 57.047916, "close": 57.33277, "volume": 28347}, "trend_line": 53.421137, "activity_lines": {"activity_5": 57.107414, "activity_10": 55.97839, "activity_20": 54.295829, "activity_30": 53.68347}, "trend_signal": 1, "fair_value": 56.014018, "relative_strength": -1.509856, "rate_of_change": 0.4040792884400486, "market_dynamics": 1.158923, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.884317, "high": 57.311887, "low": 55.979711, "close": 56.176607, "volume": 23911}, "trend_line": 53.493592, "activity_lines": {"activity_5": 56.982463, "activity_10": 56.15842, "activity_20": 54.591349, "activity_30": 53.861242}, "trend_signal": 1, "fair_value": 56.015155, "relative_strength": -3.122079, "rate_of_change": 0.1356298350594783, "market_dynamics": 1.078859, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.700149, "high": 55.970087, "low": 53.631585, "close": 54.117281, "volume": 78722}, "trend_line": 53.513348, "activity_lines": {"activity_5": 56.031029, "activity_10": 55.908725, "activity_20": 54.660721, "activity_30": 53.90148}, "trend_signal": 1, "fair_value": 56.001976, "relative_strength": -4.59651, "rate_of_change": 0.03693152630318972, "market_dynamics": 0.77081, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.237863, "high": 54.343433, "low": 53.183035, "close": 53.654585, "volume": 64360}, "trend_line": 53.477501, "activity_lines": {"activity_5": 55.061895, "activity_10": 55.579005, "activity_20": 54.676099, "activity_30": 53.910592}, "trend_signal": 1, "fair_value": 55.985787, "relative_strength": -5.988651, "rate_of_change": -0.06698702536795859, "market_dynamics": 0.45776, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.132005, "high": 56.074983, "low": 54.093511, "close": 55.845175, "volume": 200658}, "trend_line": 53.428859, "activity_lines": {"activity_5": 55.058803, "activity_10": 55.664495, "activity_20": 54.885169, "activity_30": 54.063346}, "trend_signal": 1, "fair_value": 55.984824, "relative_strength": -4.472148, "rate_of_change": -0.09095787778115111, "market_dynamics": 0.288244, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.102917, "high": 55.102917, "low": 53.670078, "close": 53.737443, "volume": 23471}, "trend_line": 53.381873, "activity_lines": {"activity_5": 54.496189, "activity_10": 55.303809, "activity_20": 54.871787, "activity_30": 54.083254}, "trend_signal": 1, "fair_value": 55.969535, "relative_strength": -6.753463, "rate_of_change": -0.08794123789917349, "market_dynamics": -0.035251, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.086582, "high": 54.086582, "low": 53.208152, "close": 53.554693, "volume": 1839962}, "trend_line": 53.300798, "activity_lines": {"activity_5": 54.112348, "activity_10": 54.926692, "activity_20": 54.830925, "activity_30": 54.094404}, "trend_signal": 1, "fair_value": 55.953219, "relative_strength": -6.787695, "rate_of_change": -0.15187739853189203, "market_dynamics": -0.143523, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.342688, "high": 53.415801, "low": 51.325504, "close": 51.325504, "volume": 17592}, "trend_line": 53.203578, "activity_lines": {"activity_5": 53.160237, "activity_10": 54.153745, "activity_20": 54.564624, "activity_30": 53.966966}, "trend_signal": 0, "fair_value": 55.92216, "relative_strength": -7.834181, "rate_of_change": -0.18239877008970876, "market_dynamics": -0.390229, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.321828, "high": 52.158276, "low": 50.774998, "close": 51.674612, "volume": 384835}, "trend_line": 53.073578, "activity_lines": {"activity_5": 52.510614, "activity_10": 53.532269, "activity_20": 54.32873, "activity_30": 53.868323}, "trend_signal": 0, "fair_value": 55.893843, "relative_strength": -6.399723, "rate_of_change": -0.24434446871224066, "market_dynamics": -0.662251, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.58765, "high": 51.58765, "low": 49.546493, "close": 50.372493, "volume": 347104}, "trend_line": 53.054886, "activity_lines": {"activity_5": 51.55895, "activity_10": 52.774364, "activity_20": 53.961405, "activity_30": 53.694059}, "trend_signal": 0, "fair_value": 55.857278, "relative_strength": -8.963395, "rate_of_change": -0.03521903120983172, "market_dynamics": -0.774014, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.251964, "high": 51.500493, "low": 49.343354, "close": 49.362701, "volume": 45796}, "trend_line": 53.043135, "activity_lines": {"activity_5": 50.635534, "activity_10": 51.971379, "activity_20": 53.502135, "activity_30": 53.455854}, "trend_signal": 0, "fair_value": 55.814551, "relative_strength": -10.927634, "rate_of_change": -0.02214876119044689, "market_dynamics": -1.017449, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.155909, "high": 51.123236, "low": 48.368966, "close": 48.368966, "volume": 157924}, "trend_line": 52.993035, "activity_lines": {"activity_5": 49.672523, "activity_10": 51.132626, "activity_20": 52.957819, "activity_30": 53.154294}, "trend_signal": 0, "fair_value": 55.765887, "relative_strength": -10.338355, "rate_of_change": -0.09445143089676068, "market_dynamics": -1.041803, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.085829, "high": 48.685572, "low": 46.982979, "close": 46.991589, "volume": 48719}, "trend_line": 52.825, "activity_lines": {"activity_5": 48.596101, "activity_10": 50.185398, "activity_20": 52.305021, "activity_30": 52.767104}, "trend_signal": 0, "fair_value": 55.708911, "relative_strength": -10.373896, "rate_of_change": -0.3170888400711455, "market_dynamics": -1.168066, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.544126, "high": 51.374741, "low": 47.079809, "close": 51.018571, "volume": 857155}, "trend_line": 52.841683, "activity_lines": {"activity_5": 49.150934, "activity_10": 50.099906, "activity_20": 52.07075, "activity_30": 52.65056}, "trend_signal": 0, "fair_value": 55.678651, "relative_strength": -7.801211, "rate_of_change": 0.031581637482253566, "market_dynamics": -1.031085, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.580565, "high": 50.580565, "low": 48.496943, "close": 49.147374, "volume": 41182}, "trend_line": 52.770441, "activity_lines": {"activity_5": 49.12577, "activity_10": 49.722124, "activity_20": 51.675255, "activity_30": 52.412218}, "trend_signal": 0, "fair_value": 55.636783, "relative_strength": -12.05641, "rate_of_change": -0.1348215952924988, "market_dynamics": -1.00963, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.908057, "high": 52.990177, "low": 48.908057, "close": 52.087854, "volume": 18390}, "trend_line": 52.785969, "activity_lines": {"activity_5": 50.162442, "activity_10": 50.000753, "activity_20": 51.575212, "activity_30": 52.36818}, "trend_signal": 0, "fair_value": 55.662617, "relative_strength": -8.644448, "rate_of_change": 0.02942556420933325, "market_dynamics": -0.811688, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.235662, "high": 52.409781, "low": 51.59858, "close": 52.234211, "volume": 30318}, "trend_line": 52.833908, "activity_lines": {"activity_5": 51.066222, "activity_10": 50.335985, "activity_20": 51.501362, "activity_30": 52.332583}, "trend_signal": 0, "fair_value": 55.677281, "relative_strength": -9.040848, "rate_of_change": 0.09081769437632094, "market_dynamics": -0.539048, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.196969, "high": 54.506656, "low": 51.916444, "close": 54.506656, "volume": 226077}, "trend_line": 52.959831, "activity_lines": {"activity_5": 52.4698, "activity_10": 51.108397, "activity_20": 51.652705, "activity_30": 52.440502}, "trend_signal": 0, "fair_value": 55.7003, "relative_strength": -5.656812, "rate_of_change": 0.23833747070158093, "market_dynamics": -0.319246, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.818425, "high": 55.447188, "low": 54.334762, "close": 55.234376, "volume": 1318197}, "trend_line": 53.13043, "activity_lines": {"activity_5": 53.614948, "activity_10": 51.955283, "activity_20": 51.881254, "activity_30": 52.587247}, "trend_signal": 0, "fair_value": 55.723542, "relative_strength": -4.463583, "rate_of_change": 0.3221290490900466, "market_dynamics": 0.18592, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.079604, "high": 59.393882, "low": 54.712019, "close": 58.561981, "volume": 122876}, "trend_line": 53.373838, "activity_lines": {"activity_5": 55.588244, "activity_10": 53.342465, "activity_20": 52.43604, "activity_30": 52.937669}, "trend_signal": 0, "fair_value": 55.756022, "relative_strength": -0.967586, "rate_of_change": 0.45813293812981054, "market_dynamics": 0.527322, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.494268, "high": 60.275746, "low": 58.407209, "close": 60.090881, "volume": 1191603}, "trend_line": 53.664267, "activity_lines": {"activity_5": 57.443532, "activity_10": 54.85873, "activity_20": 53.133717, "activity_30": 53.371027}, "trend_signal": 0, "fair_value": 55.791829, "relative_strength": 0.769979, "rate_of_change": 0.5441411202244875, "market_dynamics": 0.919271, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.343854, "high": 61.131866, "low": 59.818935, "close": 59.818935, "volume": 921482}, "trend_line": 53.887063, "activity_lines": {"activity_5": 58.674637, "activity_10": 56.130491, "activity_20": 53.792361, "activity_30": 53.768102}, "trend_signal": 0, "fair_value": 55.830455, "relative_strength": 0.061932, "rate_of_change": 0.41516638995552724, "market_dynamics": 1.155751, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.546015, "high": 59.657907, "low": 57.262834, "close": 57.40557, "volume": 57973}, "trend_line": 53.989153, "activity_lines": {"activity_5": 58.595638, "activity_10": 56.755278, "activity_20": 54.203815, "activity_30": 53.995103}, "trend_signal": 1, "fair_value": 55.834413, "relative_strength": -2.302524, "rate_of_change": 0.18945177991980008, "market_dynamics": 1.080767, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.008716, "high": 58.563312, "low": 56.894661, "close": 57.398856, "volume": 49755}, "trend_line": 54.082942, "activity_lines": {"activity_5": 58.321141, "activity_10": 57.189499, "activity_20": 54.598972, "activity_30": 54.215084}, "trend_signal": 1, "fair_value": 55.83268, "relative_strength": -3.856237, "rate_of_change": 0.17371822817816945, "market_dynamics": 0.9916, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.597904, "high": 57.084391, "low": 55.770876, "close": 57.084391, "volume": 954821}, "trend_line": 54.23966, "activity_lines": {"activity_5": 57.797523, "activity_10": 57.450539, "activity_20": 54.94635, "activity_30": 54.408726}, "trend_signal": 1, "fair_value": 55.821725, "relative_strength": -5.246948, "rate_of_change": 0.28977343725124627, "market_dynamics": 0.883794, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.561148, "high": 58.796825, "low": 57.424932, "close": 58.059116, "volume": 127819}, "trend_line": 54.352924, "activity_lines": {"activity_5": 57.697319, "activity_10": 57.744493, "activity_20": 55.380658, "activity_30": 54.655142}, "trend_signal": 1, "fair_value": 55.829538, "relative_strength": -4.350647, "rate_of_change": 0.2088213679805532, "market_dynamics": 0.696624, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.158068, "high": 59.078988, "low": 56.578444, "close": 57.527678, "volume": 22578}, "trend_line": 54.46798, "activity_lines": {"activity_5": 57.555421, "activity_10": 57.833253, "activity_20": 55.743774, "activity_30": 54.859965}, "trend_signal": 1, "fair_value": 55.809764, "relative_strength": -6.198485, "rate_of_change": 0.21168318377866036, "market_dynamics": 0.689194, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.880066, "high": 58.98169, "low": 56.179428, "close": 58.952501, "volume": 1438976}, "trend_line": 54.560888, "activity_lines": {"activity_5": 58.041214, "activity_10": 58.084827, "activity_20": 56.223668, "activity_30": 55.149289}, "trend_signal": 1, "fair_value": 55.787187, "relative_strength": -4.900106, "rate_of_change": 0.17057361040376626, "market_dynamics": 0.822201, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.506123, "high": 60.158989, "low": 57.230337, "close": 59.438988, "volume": 138598}, "trend_line": 54.635779, "activity_lines": {"activity_5": 58.58604, "activity_10": 58.34402, "activity_20": 56.713574, "activity_30": 55.464005}, "trend_signal": 1, "fair_value": 55.77242, "relative_strength": -3.482038, "rate_of_change": 0.13726132903115676, "market_dynamics": 0.778747, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.884393, "high": 59.066826, "low": 58.203311, "close": 58.780674, "volume": 53613}, "trend_line": 54.662101, "activity_lines": {"activity_5": 58.77542, "activity_10": 58.407071, "activity_20": 57.103812, "activity_30": 55.731417}, "trend_signal": 1, "fair_value": 55.765845, "relative_strength": -5.777606, "rate_of_change": 0.04817722101116267, "market_dynamics": 0.769196, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.093096, "high": 60.421692, "low": 58.894123, "close": 60.270103, "volume": 2690446}, "trend_line": 54.760012, "activity_lines": {"activity_5": 59.34819, "activity_10": 58.736952, "activity_20": 57.59586, "activity_30": 56.093224}, "trend_signal": 1, "fair_value": 55.770998, "relative_strength": -4.000166, "rate_of_change": 0.17912044763885568, "market_dynamics": 0.929439, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.178449, "high": 60.986017, "low": 59.293139, "close": 60.095357, "volume": 20161}, "trend_line": 54.890637, "activity_lines": {"activity_5": 59.715313, "activity_10": 59.031802, "activity_20": 58.019326, "activity_30": 56.43744}, "trend_signal": 1, "fair_value": 55.748514, "relative_strength": -3.816842, "rate_of_change": 0.238540853497247, "market_dynamics": 0.746031, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.906016, "high": 59.906016, "low": 58.018446, "close": 58.46183, "volume": 6345}, "trend_line": 55.035455, "activity_lines": {"activity_5": 59.366748, "activity_10": 59.024622, "activity_20": 58.231378, "activity_30": 56.667839}, "trend_signal": 1, "fair_value": 55.727251, "relative_strength": -6.161248, "rate_of_change": 0.2638300590317449, "market_dynamics": 0.484827, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.709258, "high": 60.906189, "low": 58.356555, "close": 59.794192, "volume": 20135}, "trend_line": 55.240109, "activity_lines": {"activity_5": 59.495015, "activity_10": 59.240484, "activity_20": 58.515702, "activity_30": 56.974855}, "trend_signal": 1, "fair_value": 55.724522, "relative_strength": -5.923756, "rate_of_change": 0.3718584683273681, "market_dynamics": 0.280003, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.12584, "high": 61.607527, "low": 59.618614, "close": 61.364643, "volume": 104496}, "trend_line": 55.424091, "activity_lines": {"activity_5": 60.123086, "activity_10": 59.698331, "activity_20": 58.907803, "activity_30": 57.369986}, "trend_signal": 1, "fair_value": 55.727112, "relative_strength": -3.619412, "rate_of_change": 0.33305872006878245, "market_dynamics": -0.003578, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.740365, "high": 60.740365, "low": 59.160159, "close": 59.599495, "volume": 28695}, "trend_line": 55.619493, "activity_lines": {"activity_5": 59.990509, "activity_10": 59.75742, "activity_20": 59.073618, "activity_30": 57.639367}, "trend_signal": 1, "fair_value": 55.71898, "relative_strength": -5.400111, "rate_of_change": 0.35255787956901524, "market_dynamics": -0.159165, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.077068, "high": 60.340436, "low": 57.628726, "close": 57.826251, "volume": 24099}, "trend_line": 55.761878, "activity_lines": {"activity_5": 59.311559, "activity_10": 59.466093, "activity_20": 59.034783, "activity_30": 57.781738}, "trend_signal": 1, "fair_value": 55.694678, "relative_strength": -6.661467, "rate_of_change": 0.2559983781225845, "market_dynamics": -0.255807, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.184724, "high": 58.184724, "low": 55.950977, "close": 56.425038, "volume": 37208}, "trend_line": 55.931863, "activity_lines": {"activity_5": 58.31681, "activity_10": 58.914572, "activity_20": 58.83587, "activity_30": 57.824523}, "trend_signal": 1, "fair_value": 55.659176, "relative_strength": -5.841576, "rate_of_change": 0.3048408807178211, "market_dynamics": -0.434698, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799605, "high": 58.38859, "low": 56.799605, "close": 58.128734, "volume": 11179}, "trend_line": 56.147, "activity_lines": {"activity_5": 58.025747, "activity_10": 58.718768, "activity_20": 58.790079, "activity_30": 57.966256}, "trend_signal": 1, "fair_value": 55.636551, "relative_strength": -5.35526, "rate_of_change": 0.3846412196210925, "market_dynamics": -0.618024, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.53588, "high": 59.881981, "low": 57.374039, "close": 59.481663, "volume": 34029}, "trend_line": 56.450639, "activity_lines": {"activity_5": 58.296691, "activity_10": 58.792774, "activity_20": 58.859355, "activity_30": 58.181396}, "trend_signal": 1, "fair_value": 55.621962, "relative_strength": -3.597574, "rate_of_change": 0.5407929185887118, "market_dynamics": -0.6572, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.960016, "high": 60.808645, "low": 59.686894, "close": 60.179197, "volume": 20491}, "trend_line": 56.811189, "activity_lines": {"activity_5": 58.925678, "activity_10": 58.980859, "activity_20": 58.990684, "activity_30": 58.421948}, "trend_signal": 1, "fair_value": 55.620561, "relative_strength": -4.13329, "rate_of_change": 0.6386995902738963, "market_dynamics": -0.548028, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.945206, "high": 61.842607, "low": 60.389305, "close": 61.325626, "volume": 17640}, "trend_line": 57.243078, "activity_lines": {"activity_5": 59.898161, "activity_10": 59.379038, "activity_20": 59.230776, "activity_30": 58.713202}, "trend_signal": 1, "fair_value": 55.627382, "relative_strength": -3.766659, "rate_of_change": 0.7602182027909998, "market_dynamics": -0.291923, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.247591, "high": 61.579239, "low": 59.594228, "close": 60.210606, "volume": 31625}, "trend_line": 57.683712, "activity_lines": {"activity_5": 60.265679, "activity_10": 59.552118, "activity_20": 59.357501, "activity_30": 58.904655}, "trend_signal": 1, "fair_value": 55.616425, "relative_strength": -5.357631, "rate_of_change": 0.7697594458495102, "market_dynamics": -0.19176, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.348044, "high": 60.545277, "low": 59.335055, "close": 60.545277, "volume": 17198}, "trend_line": 58.001268, "activity_lines": {"activity_5": 60.492383, "activity_10": 59.754251, "activity_20": 59.502741, "activity_30": 59.089273}, "trend_signal": 1, "fair_value": 55.605468, "relative_strength": -4.286877, "rate_of_change": 0.5505124219467763, "market_dynamics": -0.113546, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.013487, "high": 61.013487, "low": 59.286966, "close": 59.290575, "volume": 6358}, "trend_line": 58.339375, "activity_lines": {"activity_5": 60.13975, "activity_10": 59.7146, "activity_20": 59.513504, "activity_30": 59.172454}, "trend_signal": 1, "fair_value": 55.577057, "relative_strength": -7.179562, "rate_of_change": 0.5829303593845461, "market_dynamics": -0.210825, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.896792, "high": 61.118346, "low": 58.343915, "close": 58.475403, "volume": 22594}, "trend_line": 58.552293, "activity_lines": {"activity_5": 59.528132, "activity_10": 59.564447, "activity_20": 59.436126, "activity_30": 59.18123}, "trend_signal": 1, "fair_value": 55.559611, "relative_strength": -9.676121, "rate_of_change": 0.36496448582111474, "market_dynamics": -0.44615, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.321285, "high": 59.035499, "low": 58.174969, "close": 58.672441, "volume": 8544}, "trend_line": 58.766901, "activity_lines": {"activity_5": 59.09578, "activity_10": 59.470557, "activity_20": 59.37553, "activity_30": 59.188981}, "trend_signal": 1, "fair_value": 55.526259, "relative_strength": -9.734956, "rate_of_change": 0.36652364750258093, "market_dynamics": -0.557959, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.994335, "high": 59.849068, "low": 58.604098, "close": 59.650949, "volume": 44520}, "trend_line": 58.938378, "activity_lines": {"activity_5": 59.166476, "activity_10": 59.539192, "activity_20": 59.402675, "activity_30": 59.246016}, "trend_signal": 1, "fair_value": 55.503734, "relative_strength": -7.951752, "rate_of_change": 0.29179180300830054, "market_dynamics": -0.659866, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.748786, "high": 59.748786, "low": 59.015011, "close": 59.279659, "volume": 438553}, "trend_line": 59.07322, "activity_lines": {"activity_5": 59.15072, "activity_10": 59.481667, "activity_20": 59.391133, "activity_30": 59.268035}, "trend_signal": 1, "fair_value": 55.483535, "relative_strength": -9.979209, "rate_of_change": 0.22878471477447004, "market_dynamics": -0.664192, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.569158, "high": 63.098905, "low": 59.240035, "close": 62.614418, "volume": 8137}, "trend_line": 59.208302, "activity_lines": {"activity_5": 60.330924, "activity_10": 60.009536, "activity_20": 59.697945, "activity_30": 59.496499}, "trend_signal": 1, "fair_value": 55.505724, "relative_strength": -5.594832, "rate_of_change": 0.22866876056528515, "market_dynamics": -0.315203, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.085012, "high": 66.054352, "low": 63.085012, "close": 63.820254, "volume": 46869}, "trend_line": 59.332614, "activity_lines": {"activity_5": 61.691484, "activity_10": 60.699688, "activity_20": 60.101344, "activity_30": 59.794044}, "trend_signal": 1, "fair_value": 55.527188, "relative_strength": -1.656993, "rate_of_change": 0.2099570428484779, "market_dynamics": 0.125776, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.259051, "high": 65.951623, "low": 63.769868, "close": 65.80976, "volume": 30911}, "trend_line": 59.532308, "activity_lines": {"activity_5": 63.358889, "activity_10": 61.685368, "activity_20": 60.677313, "activity_30": 60.211925}, "trend_signal": 1, "fair_value": 55.557882, "relative_strength": 2.386563, "rate_of_change": 0.3365670017505059, "market_dynamics": 0.556858, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.315686, "high": 67.311454, "low": 61.138065, "close": 61.706984, "volume": 565502}, "trend_line": 59.675689, "activity_lines": {"activity_5": 63.182881, "activity_10": 61.843559, "activity_20": 60.835331, "activity_30": 60.352226}, "trend_signal": 1, "fair_value": 55.558076, "relative_strength": -1.68814, "rate_of_change": 0.24084569340062875, "market_dynamics": 0.929743, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.672583, "high": 61.578329, "low": 58.672583, "close": 61.196767, "volume": 22254}, "trend_line": 59.802286, "activity_lines": {"activity_5": 62.699732, "activity_10": 61.881776, "activity_20": 60.929303, "activity_30": 60.45036}, "trend_signal": 1, "fair_value": 55.558297, "relative_strength": -2.309965, "rate_of_change": 0.21214166458975253, "market_dynamics": 0.831618, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.937891, "high": 63.064564, "low": 60.472678, "close": 62.977196, "volume": 17236}, "trend_line": 59.998713, "activity_lines": {"activity_5": 62.682252, "activity_10": 62.231862, "activity_20": 61.186161, "activity_30": 60.655193}, "trend_signal": 1, "fair_value": 55.57958, "relative_strength": -3.142593, "rate_of_change": 0.3284606879409257, "market_dynamics": 0.663003, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.055661, "high": 65.364604, "low": 62.859988, "close": 65.364604, "volume": 9590}, "trend_line": 60.242229, "activity_lines": {"activity_5": 63.436389, "activity_10": 62.948994, "activity_20": 61.662712, "activity_30": 61.00138}, "trend_signal": 1, "fair_value": 55.5965, "relative_strength": -0.749142, "rate_of_change": 0.4058687058837406, "market_dynamics": 0.552668, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.364604, "high": 65.364604, "low": 64.317753, "close": 65.242308, "volume": 264290}, "trend_line": 60.499383, "activity_lines": {"activity_5": 64.046804, "activity_10": 63.518631, "activity_20": 62.100163, "activity_30": 61.323966}, "trend_signal": 1, "fair_value": 55.609609, "relative_strength": -1.048554, "rate_of_change": 0.4268666752022072, "market_dynamics": 0.628312, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.701382, "high": 63.789338, "low": 61.568546, "close": 61.601614, "volume": 4191}, "trend_line": 60.587687, "activity_lines": {"activity_5": 63.481485, "activity_10": 63.306872, "activity_20": 62.155567, "activity_30": 61.395077}, "trend_signal": 1, "fair_value": 55.611662, "relative_strength": -2.404837, "rate_of_change": 0.145958513328972, "market_dynamics": 0.576606, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.891406, "high": 64.302686, "low": 60.629315, "close": 64.2885, "volume": 9295}, "trend_line": 60.749337, "activity_lines": {"activity_5": 63.818819, "activity_10": 63.54817, "activity_20": 62.442215, "activity_30": 61.633839}, "trend_signal": 1, "fair_value": 55.629175, "relative_strength": -1.947907, "rate_of_change": 0.2668033853148983, "market_dynamics": 0.580146, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.52321, "high": 66.675614, "low": 64.462062, "close": 65.943405, "volume": 12543}, "trend_line": 60.988095, "activity_lines": {"activity_5": 64.501672, "activity_10": 63.999291, "activity_20": 62.85714, "activity_30": 61.968941}, "trend_signal": 1, "fair_value": 55.653488, "relative_strength": -0.754376, "rate_of_change": 0.3930215732231024, "market_dynamics": 0.574487, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.822088, "high": 66.044876, "low": 65.118481, "close": 65.996495, "volume": 79427}, "trend_line": 61.178975, "activity_lines": {"activity_5": 65.004475, "activity_10": 64.399538, "activity_20": 63.246351, "activity_30": 62.292063}, "trend_signal": 1, "fair_value": 55.680482, "relative_strength": -1.119717, "rate_of_change": 0.31297911502236614, "market_dynamics": 0.492089, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.143011, "high": 66.152824, "low": 64.317699, "close": 65.416419, "volume": 104420}, "trend_line": 61.356343, "activity_lines": {"activity_5": 65.271794, "activity_10": 64.654748, "activity_20": 63.552616, "activity_30": 62.565447}, "trend_signal": 1, "fair_value": 55.704428, "relative_strength": -2.171536, "rate_of_change": 0.28991659307793455, "market_dynamics": 0.676087, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.896696, "high": 66.103757, "low": 64.249005, "close": 66.103757, "volume": 142802}, "trend_line": 61.611074, "activity_lines": {"activity_5": 65.756617, "activity_10": 65.04208, "activity_20": 63.904861, "activity_30": 62.871731}, "trend_signal": 1, "fair_value": 55.72729, "relative_strength": -2.238853, "rate_of_change": 0.4151665297261924, "market_dynamics": 0.804645, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.201892, "high": 67.724653, "low": 66.201892, "close": 67.502475, "volume": 3720}, "trend_line": 61.868017, "activity_lines": {"activity_5": 66.407537, "activity_10": 65.603784, "activity_20": 64.362255, "activity_30": 63.251822}, "trend_signal": 1, "fair_value": 55.753755, "relative_strength": -1.01072, "rate_of_change": 0.417040287270434, "market_dynamics": 0.819244, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.432018, "high": 66.432018, "low": 65.401895, "close": 65.426625, "volume": 5367}, "trend_line": 62.003417, "activity_lines": {"activity_5": 66.152242, "activity_10": 65.67341, "activity_20": 64.588819, "activity_30": 63.481409}, "trend_signal": 1, "fair_value": 55.766679, "relative_strength": -3.087567, "rate_of_change": 0.21885298182419047, "market_dynamics": 0.66082, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.422794, "high": 66.740653, "low": 65.32535, "close": 65.519951, "volume": 115850}, "trend_line": 62.200765, "activity_lines": {"activity_5": 65.962508, "activity_10": 65.715471, "activity_20": 64.795052, "activity_30": 63.708283}, "trend_signal": 1, "fair_value": 55.757768, "relative_strength": -1.521128, "rate_of_change": 0.31828568415833935, "market_dynamics": 0.527731, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.475692, "high": 71.683911, "low": 65.475692, "close": 71.605501, "volume": 25942}, "trend_line": 62.660073, "activity_lines": {"activity_5": 67.833059, "activity_10": 66.86117, "activity_20": 65.547316, "activity_30": 64.31504}, "trend_signal": 1, "fair_value": 55.791789, "relative_strength": 2.628279, "rate_of_change": 0.73842821708061, "market_dynamics": 0.592292, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.619923, "high": 73.012463, "low": 68.875973, "close": 68.875973, "volume": 13425}, "trend_line": 63.075105, "activity_lines": {"activity_5": 68.381163, "activity_10": 67.394897, "activity_20": 65.978039, "activity_30": 64.716066}, "trend_signal": 1, "fair_value": 55.819968, "relative_strength": 0.804871, "rate_of_change": 0.6623547980865002, "market_dynamics": 0.640002, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.116502, "high": 72.221298, "low": 68.625827, "close": 72.221298, "volume": 18201}, "trend_line": 63.544857, "activity_lines": {"activity_5": 69.859561, "activity_10": 68.404604, "activity_20": 66.683436, "activity_30": 65.306143}, "trend_signal": 1, "fair_value": 55.88622, "relative_strength": 3.883062, "rate_of_change": 0.7447502465513133, "market_dynamics": 0.854095, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.885865, "high": 73.885865, "low": 72.394212, "close": 73.149852, "volume": 437735}, "trend_line": 64.000463, "activity_lines": {"activity_5": 71.332888, "activity_10": 69.438906, "activity_20": 67.41564, "activity_30": 65.92582}, "trend_signal": 1, "fair_value": 55.973433, "relative_strength": 3.971103, "rate_of_change": 0.7169832800158729, "market_dynamics": 1.164263, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.924141, "high": 73.405003, "low": 72.344752, "close": 72.901178, "volume": 20082}, "trend_line": 64.424529, "activity_lines": {"activity_5": 72.208443, "activity_10": 70.296968, "activity_20": 68.073991, "activity_30": 66.500059}, "trend_signal": 1, "fair_value": 56.049576, "relative_strength": 2.749869, "rate_of_change": 0.6625983315152119, "market_dynamics": 1.11911, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.542392, "high": 73.542392, "low": 70.789704, "close": 70.908742, "volume": 14071}, "trend_line": 64.743966, "activity_lines": {"activity_5": 71.92777, "activity_10": 70.66723, "activity_20": 68.499344, "activity_30": 66.918396}, "trend_signal": 1, "fair_value": 56.120564, "relative_strength": 0.679772, "rate_of_change": 0.4958313315724722, "market_dynamics": 1.119288, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.696276, "high": 71.795588, "low": 67.126618, "close": 67.752719, "volume": 13925}, "trend_line": 64.99537, "activity_lines": {"activity_5": 70.64154, "activity_10": 70.363809, "activity_20": 68.599843, "activity_30": 67.112509}, "trend_signal": 1, "fair_value": 56.158269, "relative_strength": -1.777667, "rate_of_change": 0.38830491168859466, "market_dynamics": 0.82876, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.125048, "high": 68.943956, "low": 67.125048, "close": 67.745173, "volume": 271337}, "trend_line": 65.235367, "activity_lines": {"activity_5": 69.427678, "activity_10": 70.029035, "activity_20": 68.670834, "activity_30": 67.289915}, "trend_signal": 1, "fair_value": 56.194508, "relative_strength": -2.206379, "rate_of_change": 0.3692524559826377, "market_dynamics": 0.474971, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.443899, "high": 68.43894, "low": 66.612561, "close": 68.431051, "volume": 422463}, "trend_line": 65.540049, "activity_lines": {"activity_5": 68.740851, "activity_10": 69.814553, "activity_20": 68.775964, "activity_30": 67.496089}, "trend_signal": 1, "fair_value": 56.245541, "relative_strength": -0.563522, "rate_of_change": 0.467050334828345, "market_dynamics": 0.204961, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.085865, "high": 69.159828, "low": 65.509337, "close": 65.826488, "volume": 17403}, "trend_line": 65.785085, "activity_lines": {"activity_5": 67.500423, "activity_10": 69.071888, "activity_20": 68.607069, "activity_30": 67.514569}, "trend_signal": 1, "fair_value": 56.282092, "relative_strength": -2.321543, "rate_of_change": 0.3738721647888895, "market_dynamics": -0.327469, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.274333, "high": 68.745638, "low": 64.820697, "close": 68.531936, "volume": 21607}, "trend_line": 66.113735, "activity_lines": {"activity_5": 67.633457, "activity_10": 68.81555, "activity_20": 68.693637, "activity_30": 67.691785}, "trend_signal": 1, "fair_value": 56.367176, "relative_strength": -1.130752, "rate_of_change": 0.49958132607111533, "market_dynamics": -0.48136, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.130243, "high": 70.09925, "low": 69.021765, "close": 69.544433, "volume": 30728}, "trend_line": 66.443518, "activity_lines": {"activity_5": 68.262443, "activity_10": 68.799185, "activity_20": 68.860968, "activity_30": 67.91312}, "trend_signal": 1, "fair_value": 56.462725, "relative_strength": -1.282258, "rate_of_change": 0.4988116311988604, "market_dynamics": -0.61214, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.568128, "high": 69.961285, "low": 68.311725, "close": 68.923148, "volume": 54811}, "trend_line": 66.764967, "activity_lines": {"activity_5": 68.564887, "activity_10": 68.657705, "activity_20": 68.931306, "activity_30": 68.073096}, "trend_signal": 1, "fair_value": 56.547716, "relative_strength": -1.10961, "rate_of_change": 0.4837928659948458, "market_dynamics": -0.725493, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.226942, "high": 69.762671, "low": 67.226942, "close": 68.499097, "volume": 68590}, "trend_line": 66.961123, "activity_lines": {"activity_5": 68.647449, "activity_10": 68.499091, "activity_20": 68.939188, "activity_30": 68.184976}, "trend_signal": 1, "fair_value": 56.623977, "relative_strength": -1.462626, "rate_of_change": 0.2938007892672245, "market_dynamics": -0.603595, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.51882, "high": 68.87384, "low": 67.236804, "close": 68.352256, "volume": 20413}, "trend_line": 67.11219, "activity_lines": {"activity_5": 68.676528, "activity_10": 68.398338, "activity_20": 68.920916, "activity_30": 68.274726}, "trend_signal": 1, "fair_value": 56.703287, "relative_strength": -2.978363, "rate_of_change": 0.22560404191548222, "market_dynamics": -0.669275, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.656883, "high": 68.93301, "low": 65.619492, "close": 65.691383, "volume": 17241}, "trend_line": 67.108244, "activity_lines": {"activity_5": 67.650264, "activity_10": 67.896498, "activity_20": 68.638009, "activity_30": 68.183061}, "trend_signal": 1, "fair_value": 56.762144, "relative_strength": -5.116286, "rate_of_change": -0.005879706801400934, "market_dynamics": -0.818932, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.688523, "high": 65.72797, "low": 63.707217, "close": 64.37712, "volume": 473200}, "trend_line": 67.197249, "activity_lines": {"activity_5": 66.375283, "activity_10": 67.250562, "activity_20": 68.228625, "activity_30": 68.006859}, "trend_signal": 0, "fair_value": 56.817665, "relative_strength": -5.945792, "rate_of_change": 0.13262901052812562, "market_dynamics": -0.914884, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.84042, "high": 64.84042, "low": 60.866171, "close": 61.601851, "volume": 56476}, "trend_line": 67.210752, "activity_lines": {"activity_5": 64.5197, "activity_10": 66.161406, "activity_20": 67.563152, "activity_30": 67.645866}, "trend_signal": 0, "fair_value": 56.857214, "relative_strength": -6.960837, "rate_of_change": 0.020094572621566758, "market_dynamics": -1.092744, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.331669, "high": 60.668938, "low": 58.732108, "close": 60.511348, "volume": 47237}, "trend_line": 67.128557, "activity_lines": {"activity_5": 62.788702, "activity_10": 64.985674, "activity_20": 66.821919, "activity_30": 67.213646}, "trend_signal": 0, "fair_value": 56.871819, "relative_strength": -6.349583, "rate_of_change": -0.12229442098787807, "market_dynamics": -1.201122, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.945064, "high": 62.039709, "low": 60.496359, "close": 60.997726, "volume": 50612}, "trend_line": 66.982994, "activity_lines": {"activity_5": 61.752347, "activity_10": 64.042368, "activity_20": 66.150415, "activity_30": 66.818109}, "trend_signal": 0, "fair_value": 56.891577, "relative_strength": -5.949051, "rate_of_change": -0.21684214067046853, "market_dynamics": -1.25455, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.079155, "high": 62.745015, "low": 59.654621, "close": 59.896579, "volume": 76114}, "trend_line": 66.804803, "activity_lines": {"activity_5": 60.839244, "activity_10": 62.98665, "activity_20": 65.395573, "activity_30": 66.360921}, "trend_signal": 0, "fair_value": 56.902676, "relative_strength": -6.09113, "rate_of_change": -0.2660242389284633, "market_dynamics": -1.369698, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.259426, "high": 60.879724, "low": 53.119091, "close": 54.017763, "volume": 301074}, "trend_line": 66.552008, "activity_lines": {"activity_5": 58.352857, "activity_10": 61.019062, "activity_20": 64.136601, "activity_30": 65.535951}, "trend_signal": 0, "fair_value": 56.893006, "relative_strength": -6.71517, "rate_of_change": -0.37840842072389025, "market_dynamics": -1.304421, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.849528, "high": 57.243934, "low": 51.128298, "close": 55.05999, "volume": 126156}, "trend_line": 66.244391, "activity_lines": {"activity_5": 56.904503, "activity_10": 59.523274, "activity_20": 63.047643, "activity_30": 64.79453}, "trend_signal": 0, "fair_value": 56.887411, "relative_strength": -9.844955, "rate_of_change": -0.4622204637311733, "market_dynamics": -1.271944, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.959552, "high": 56.206548, "low": 54.467692, "close": 55.597553, "volume": 66044}, "trend_line": 65.899529, "activity_lines": {"activity_5": 56.07146, "activity_10": 58.377281, "activity_20": 62.091601, "activity_30": 64.107637}, "trend_signal": 0, "fair_value": 56.896857, "relative_strength": -7.510413, "rate_of_change": -0.5205904904461904, "market_dynamics": -1.242735, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.011085, "high": 58.28132, "low": 53.944059, "close": 58.03126, "volume": 66859}, "trend_line": 65.634022, "activity_lines": {"activity_5": 56.377239, "activity_10": 57.908355, "activity_20": 61.450923, "activity_30": 63.600007}, "trend_signal": 0, "fair_value": 56.934779, "relative_strength": -7.547402, "rate_of_change": -0.4028966580322592, "market_dynamics": -1.209935, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.212161, "high": 60.237533, "low": 57.026577, "close": 60.073527, "volume": 259995}, "trend_line": 65.455925, "activity_lines": {"activity_5": 57.561538, "activity_10": 57.998404, "activity_20": 61.075556, "activity_30": 63.241265}, "trend_signal": 0, "fair_value": 56.988607, "relative_strength": -6.830111, "rate_of_change": -0.2713486002732061, "market_dynamics": -1.076787, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.506423, "high": 60.899484, "low": 58.923511, "close": 60.412802, "volume": 19753}, "trend_line": 65.266227, "activity_lines": {"activity_5": 58.847133, "activity_10": 58.252282, "activity_20": 60.784097, "activity_30": 62.915903}, "trend_signal": 0, "fair_value": 57.052694, "relative_strength": -5.743456, "rate_of_change": -0.28981028073469717, "market_dynamics": -0.943489, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.221252, "high": 63.487514, "low": 62.282665, "close": 63.487514, "volume": 8393}, "trend_line": 65.132395, "activity_lines": {"activity_5": 60.731295, "activity_10": 59.137277, "activity_20": 60.82042, "activity_30": 62.801147}, "trend_signal": 0, "fair_value": 57.139076, "relative_strength": -5.757139, "rate_of_change": -0.2050555182238406, "market_dynamics": -0.621399, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.6581, "high": 63.159503, "low": 60.810565, "close": 61.269485, "volume": 26961}, "trend_line": 64.993823, "activity_lines": {"activity_5": 61.31428, "activity_10": 59.58471, "activity_20": 60.665777, "activity_30": 62.551927}, "trend_signal": 0, "fair_value": 57.190818, "relative_strength": -6.531191, "rate_of_change": -0.21275434443950103, "market_dynamics": -0.318353, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.430863, "high": 62.909937, "low": 61.650353, "close": 62.055428, "volume": 239581}, "trend_line": 64.878339, "activity_lines": {"activity_5": 61.781117, "activity_10": 60.161257, "activity_20": 60.620088, "activity_30": 62.362353}, "trend_signal": 0, "fair_value": 57.248113, "relative_strength": -6.809605, "rate_of_change": -0.17768457780981622, "market_dynamics": -0.029662, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.164106, "high": 64.058274, "low": 61.373717, "close": 64.058274, "volume": 34609}, "trend_line": 64.626765, "activity_lines": {"activity_5": 62.647291, "activity_10": 61.082727, "activity_20": 60.783103, "activity_30": 62.309446}, "trend_signal": 0, "fair_value": 57.333025, "relative_strength": -5.278319, "rate_of_change": -0.38776270150811176, "market_dynamics": 0.282503, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.367316, "high": 65.039147, "low": 62.776658, "close": 62.786538, "volume": 24118}, "trend_line": 64.423784, "activity_lines": {"activity_5": 62.823904, "activity_10": 61.697304, "activity_20": 60.846304, "activity_30": 62.190721}, "trend_signal": 0, "fair_value": 57.435153, "relative_strength": -6.763575, "rate_of_change": -0.3140819442223486, "market_dynamics": 0.399782, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.418849, "high": 63.883203, "low": 62.86034, "close": 63.101607, "volume": 15087}, "trend_line": 64.119794, "activity_lines": {"activity_5": 62.94729, "activity_10": 62.209735, "activity_20": 60.971692, "activity_30": 62.10542}, "trend_signal": 0, "fair_value": 57.5235, "relative_strength": -6.098512, "rate_of_change": -0.4718598957180144, "market_dynamics": 0.535322, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.33981, "high": 65.52809, "low": 63.301773, "close": 65.237648, "volume": 118846}, "trend_line": 63.856054, "activity_lines": {"activity_5": 63.808417, "activity_10": 62.964326, "activity_20": 61.328234, "activity_30": 62.177539}, "trend_signal": 0, "fair_value": 57.631232, "relative_strength": -6.09899, "rate_of_change": -0.41132384174534076, "market_dynamics": 0.597309, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.676283, "high": 67.531167, "low": 65.081927, "close": 67.531167, "volume": 117555}, "trend_line": 63.677054, "activity_lines": {"activity_5": 65.169507, "activity_10": 63.960646, "activity_20": 61.918738, "activity_30": 62.414643}, "trend_signal": 0, "fair_value": 57.747234, "relative_strength": -4.415482, "rate_of_change": -0.28031797893431065, "market_dynamics": 0.713145, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.0433, "high": 68.291051, "low": 66.191391, "close": 67.298378, "volume": 18939}, "trend_line": 63.556708, "activity_lines": {"activity_5": 66.08795, "activity_10": 64.741915, "activity_20": 62.490981, "activity_30": 62.648277}, "trend_signal": 0, "fair_value": 57.866641, "relative_strength": -4.396218, "rate_of_change": -0.18899429612431168, "market_dynamics": 0.797155, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.320666, "high": 68.202294, "low": 66.310262, "close": 67.650038, "volume": 13951}, "trend_line": 63.553285, "activity_lines": {"activity_5": 66.907607, "activity_10": 65.455761, "activity_20": 63.089063, "activity_30": 62.912363}, "trend_signal": 0, "fair_value": 57.975926, "relative_strength": -4.341725, "rate_of_change": -0.005385741501900878, "market_dynamics": 0.879194, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.2122, "high": 69.045486, "low": 67.376239, "close": 68.428149, "volume": 18889}, "trend_line": 63.576051, "activity_lines": {"activity_5": 67.662401, "activity_10": 66.179496, "activity_20": 63.745665, "activity_30": 63.22687}, "trend_signal": 0, "fair_value": 58.074823, "relative_strength": -4.443143, "rate_of_change": 0.035821909127116205, "market_dynamics": 0.903131, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.737214, "high": 68.737214, "low": 65.365831, "close": 65.37435, "volume": 103115}, "trend_line": 63.474161, "activity_lines": {"activity_5": 67.044159, "activity_10": 66.258165, "activity_20": 64.078923, "activity_30": 63.34289}, "trend_signal": 0, "fair_value": 58.148508, "relative_strength": -6.255471, "rate_of_change": -0.16026475126616055, "market_dynamics": 0.860828, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.399415, "high": 67.359101, "low": 66.399415, "close": 66.947807, "volume": 19729}, "trend_line": 63.511539, "activity_lines": {"activity_5": 66.941289, "activity_10": 66.548283, "activity_20": 64.538877, "activity_30": 63.566996}, "trend_signal": 1, "fair_value": 58.215024, "relative_strength": -6.148653, "rate_of_change": 0.05888695401581882, "market_dynamics": 0.831417, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.11319, "high": 70.493039, "low": 66.834583, "close": 69.286497, "volume": 19038}, "trend_line": 63.536691, "activity_lines": {"activity_5": 67.656873, "activity_10": 67.174665, "activity_20": 65.19323, "activity_30": 63.939574}, "trend_signal": 1, "fair_value": 58.306345, "relative_strength": -3.693623, "rate_of_change": 0.039602252434787495, "market_dynamics": 0.871037, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.49997, "high": 71.778333, "low": 68.558907, "close": 71.649258, "volume": 13322}, "trend_line": 63.606851, "activity_lines": {"activity_5": 69.027503, "activity_10": 68.135581, "activity_20": 66.027894, "activity_30": 64.462965}, "trend_signal": 1, "fair_value": 58.422776, "relative_strength": -0.583582, "rate_of_change": 0.11042438454971054, "market_dynamics": 0.878849, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.392002, "high": 72.184476, "low": 70.998736, "close": 71.863424, "volume": 287095}, "trend_line": 63.704861, "activity_lines": {"activity_5": 70.202907, "activity_10": 68.974296, "activity_20": 66.798995, "activity_30": 64.995647}, "trend_signal": 1, "fair_value": 58.557795, "relative_strength": -0.146949, "rate_of_change": 0.15408717529500424, "market_dynamics": 1.044561, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.114636, "high": 72.798643, "low": 71.00567, "close": 72.495522, "volume": 19336}, "trend_line": 63.838075, "activity_lines": {"activity_5": 71.359992, "activity_10": 69.768633, "activity_20": 67.550279, "activity_30": 65.562787}, "trend_signal": 1, "fair_value": 58.684646, "relative_strength": 0.44955, "rate_of_change": 0.20911120110599155, "market_dynamics": 1.13596, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.818455, "high": 73.250056, "low": 71.748516, "close": 72.537919, "volume": 7353}, "trend_line": 63.977597, "activity_lines": {"activity_5": 72.056465, "activity_10": 70.438716, "activity_20": 68.225135, "activity_30": 66.124067}, "trend_signal": 1, "fair_value": 58.826787, "relative_strength": -0.953065, "rate_of_change": 0.21855608897981255, "market_dynamics": 1.122369, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.828361, "high": 74.699689, "low": 72.392401, "close": 74.157439, "volume": 43920}, "trend_line": 64.259799, "activity_lines": {"activity_5": 72.920103, "activity_10": 71.312226, "activity_20": 68.985151, "activity_30": 66.780831}, "trend_signal": 1, "fair_value": 59.000568, "relative_strength": 0.121269, "rate_of_change": 0.4410950289364542, "market_dynamics": 1.157953, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.962589, "high": 75.255837, "low": 72.493243, "close": 73.643893, "volume": 46388}, "trend_line": 64.568691, "activity_lines": {"activity_5": 73.28783, "activity_10": 71.967654, "activity_20": 69.629192, "activity_30": 67.386256}, "trend_signal": 1, "fair_value": 59.172765, "relative_strength": -0.19317, "rate_of_change": 0.48069244661036076, "market_dynamics": 1.052863, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.192537, "high": 75.424773, "low": 73.099424, "close": 75.053412, "volume": 83726}, "trend_line": 65.017077, "activity_lines": {"activity_5": 73.992421, "activity_10": 72.770379, "activity_20": 70.344468, "activity_30": 68.06269}, "trend_signal": 1, "fair_value": 59.346164, "relative_strength": 0.652859, "rate_of_change": 0.6944325385193255, "market_dynamics": 1.067694, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.573833, "high": 75.573833, "low": 72.180216, "close": 72.180216, "volume": 9146}, "trend_line": 65.406039, "activity_lines": {"activity_5": 73.526614, "activity_10": 72.930245, "activity_20": 70.73103, "activity_30": 68.524828}, "trend_signal": 1, "fair_value": 59.505572, "relative_strength": -0.716421, "rate_of_change": 0.5982459039184528, "market_dynamics": 0.953136, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.944102, "high": 76.736508, "low": 73.0398, "close": 74.033141, "volume": 11780}, "trend_line": 65.840553, "activity_lines": {"activity_5": 73.699469, "activity_10": 73.303264, "activity_20": 71.242106, "activity_30": 69.081415}, "trend_signal": 1, "fair_value": 59.665653, "relative_strength": 0.18367, "rate_of_change": 0.6643331512553342, "market_dynamics": 0.851741, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.01734, "high": 76.110452, "low": 73.586356, "close": 75.900277, "volume": 26559}, "trend_line": 66.374009, "activity_lines": {"activity_5": 74.395021, "activity_10": 73.886937, "activity_20": 71.873967, "activity_30": 69.73043}, "trend_signal": 1, "fair_value": 59.818703, "relative_strength": 0.79989, "rate_of_change": 0.8102240575045003, "market_dynamics": 0.802162, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.527823, "high": 76.527823, "low": 74.311189, "close": 74.739093, "volume": 89555}, "trend_line": 67.06472, "activity_lines": {"activity_5": 74.587323, "activity_10": 74.139236, "activity_20": 72.338849, "activity_30": 70.270113}, "trend_signal": 1, "fair_value": 59.973459, "relative_strength": -1.330446, "rate_of_change": 1.0406347460494563, "market_dynamics": 0.727499, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.689406, "high": 74.689406, "low": 72.055998, "close": 73.146627, "volume": 8508}, "trend_line": 67.667608, "activity_lines": {"activity_5": 74.175789, "activity_10": 74.045817, "activity_20": 72.595151, "activity_30": 70.662494}, "trend_signal": 1, "fair_value": 60.101354, "relative_strength": -1.629968, "rate_of_change": 0.8989644629844236, "market_dynamics": 0.627774, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.252161, "high": 74.252161, "low": 71.181508, "close": 71.605238, "volume": 9747}, "trend_line": 68.201198, "activity_lines": {"activity_5": 73.377578, "activity_10": 73.648814, "activity_20": 72.65682, "activity_30": 70.916534}, "trend_signal": 1, "fair_value": 60.22559, "relative_strength": -3.63238, "rate_of_change": 0.7885456805270903, "market_dynamics": 0.288422, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.350444, "high": 71.350444, "low": 68.970439, "close": 70.956426, "volume": 11121}, "trend_line": 68.632036, "activity_lines": {"activity_5": 72.401428, "activity_10": 73.150032, "activity_20": 72.626375, "activity_30": 71.094291}, "trend_signal": 1, "fair_value": 60.342496, "relative_strength": -2.380384, "rate_of_change": 0.6317161760120318, "market_dynamics": -0.148517, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.181508, "high": 74.937841, "low": 71.181508, "close": 74.937841, "volume": 32399}, "trend_line": 69.127514, "activity_lines": {"activity_5": 72.957531, "activity_10": 73.403898, "activity_20": 72.958802, "activity_30": 71.501117}, "trend_signal": 1, "fair_value": 60.480103, "relative_strength": -0.348257, "rate_of_change": 0.7219339959549002, "market_dynamics": -0.442124, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.192537, "high": 75.931579, "low": 73.91737, "close": 75.479031, "volume": 11241}, "trend_line": 69.629721, "activity_lines": {"activity_5": 73.758193, "activity_10": 73.741974, "activity_20": 73.306393, "activity_30": 71.910892}, "trend_signal": 1, "fair_value": 60.638535, "relative_strength": 0.232952, "rate_of_change": 0.7264936505600338, "market_dynamics": -0.555619, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.713056, "high": 77.610998, "low": 75.394961, "close": 76.316454, "volume": 18278}, "trend_line": 70.057353, "activity_lines": {"activity_5": 74.788667, "activity_10": 74.198942, "activity_20": 73.696457, "activity_30": 72.342295}, "trend_signal": 1, "fair_value": 60.807759, "relative_strength": 2.051421, "rate_of_change": 0.6141515345149848, "market_dynamics": -0.444641, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.001141, "high": 76.001141, "low": 74.364155, "close": 75.465814, "volume": 15811}, "trend_line": 70.530564, "activity_lines": {"activity_5": 75.324272, "activity_10": 74.478283, "activity_20": 73.967945, "activity_30": 72.691228}, "trend_signal": 1, "fair_value": 60.972404, "relative_strength": 0.881627, "rate_of_change": 0.6754622887336209, "market_dynamics": -0.321184, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.542729, "high": 76.542729, "low": 75.732236, "close": 75.90186, "volume": 7877}, "trend_line": 70.992111, "activity_lines": {"activity_5": 75.747855, "activity_10": 74.777168, "activity_20": 74.232906, "activity_30": 73.037763}, "trend_signal": 1, "fair_value": 61.139547, "relative_strength": 0.127558, "rate_of_change": 0.654392895539579, "market_dynamics": -0.342966, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.562612, "high": 75.562612, "low": 74.155728, "close": 74.894093, "volume": 69514}, "trend_line": 71.353305, "activity_lines": {"activity_5": 75.505819, "activity_10": 74.858846, "activity_20": 74.359252, "activity_30": 73.289504}, "trend_signal": 1, "fair_value": 61.293465, "relative_strength": -0.040998, "rate_of_change": 0.5087804756221601, "market_dynamics": -0.288923, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.213385, "high": 78.491124, "low": 75.213385, "close": 78.277697, "volume": 41079}, "trend_line": 71.869677, "activity_lines": {"activity_5": 76.394568, "activity_10": 75.574018, "activity_20": 74.781142, "activity_30": 73.736239}, "trend_signal": 1, "fair_value": 61.449072, "relative_strength": 2.869364, "rate_of_change": 0.723683366874162, "market_dynamics": -0.16154, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.737793, "high": 79.623616, "low": 77.737793, "close": 79.206839, "volume": 26330}, "trend_line": 72.406518, "activity_lines": {"activity_5": 77.406453, "activity_10": 76.393788, "activity_20": 75.259958, "activity_30": 74.209604}, "trend_signal": 1, "fair_value": 61.613702, "relative_strength": 4.480735, "rate_of_change": 0.7469645369353889, "market_dynamics": 0.140736, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.737793, "high": 80.855886, "low": 77.737793, "close": 78.999099, "volume": 32368}, "trend_line": 72.865233, "activity_lines": {"activity_5": 78.156399, "activity_10": 77.0656, "activity_20": 75.684021, "activity_30": 74.634932}, "trend_signal": 1, "fair_value": 61.769273, "relative_strength": 4.594438, "rate_of_change": 0.6335272191931642, "market_dynamics": 0.428239, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.194566, "high": 79.194566, "low": 77.428478, "close": 77.538235, "volume": 758494}, "trend_line": 73.198802, "activity_lines": {"activity_5": 78.183838, "activity_10": 77.337367, "activity_20": 75.937984, "activity_30": 74.936416}, "trend_signal": 1, "fair_value": 61.898977, "relative_strength": 2.32219, "rate_of_change": 0.45778897049570555, "market_dynamics": 0.608372, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.348655, "high": 79.690567, "low": 77.085039, "close": 79.690567, "volume": 19048}, "trend_line": 73.611875, "activity_lines": {"activity_5": 78.81963, "activity_10": 77.880799, "activity_20": 76.37312, "activity_30": 75.355239}, "trend_signal": 1, "fair_value": 62.056308, "relative_strength": 5.367384, "rate_of_change": 0.5643166127227016, "market_dynamics": 0.716271, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.523837, "high": 80.312091, "low": 77.702871, "close": 78.785073, "volume": 6931}, "trend_line": 73.983043, "activity_lines": {"activity_5": 78.833825, "activity_10": 78.173181, "activity_20": 76.695671, "activity_30": 75.688994}, "trend_signal": 1, "fair_value": 62.202449, "relative_strength": 5.48577, "rate_of_change": 0.5042229939123236, "market_dynamics": 0.683227, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.760528, "high": 79.663527, "low": 78.256644, "close": 79.196961, "volume": 22502}, "trend_line": 74.342003, "activity_lines": {"activity_5": 78.951491, "activity_10": 78.480343, "activity_20": 77.032967, "activity_30": 76.025376}, "trend_signal": 1, "fair_value": 62.362416, "relative_strength": 4.780723, "rate_of_change": 0.4851922622323205, "market_dynamics": 0.712494, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.70786, "high": 79.575822, "low": 77.149097, "close": 78.346445, "volume": 79678}, "trend_line": 74.774407, "activity_lines": {"activity_5": 78.78631, "activity_10": 78.580492, "activity_20": 77.26953, "activity_30": 76.283727}, "trend_signal": 1, "fair_value": 62.50839, "relative_strength": 4.091361, "rate_of_change": 0.5816415788527934, "market_dynamics": 0.706856, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.498324, "high": 79.155652, "low": 75.442877, "close": 75.638643, "volume": 346357}, "trend_line": 75.064101, "activity_lines": {"activity_5": 77.762039, "activity_10": 78.135938, "activity_20": 77.218845, "activity_30": 76.339484}, "trend_signal": 1, "fair_value": 62.666758, "relative_strength": 2.451077, "rate_of_change": 0.3874240019048192, "market_dynamics": 0.370791, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.5748, "high": 77.029363, "low": 73.796524, "close": 73.97423, "volume": 15314}, "trend_line": 75.220359, "activity_lines": {"activity_5": 76.309603, "activity_10": 77.39355, "activity_20": 77.001998, "activity_30": 76.26917}, "trend_signal": 1, "fair_value": 62.822264, "relative_strength": 1.671177, "rate_of_change": 0.20816608461081582, "market_dynamics": -0.149262, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.402965, "high": 75.672369, "low": 73.138282, "close": 73.138282, "volume": 26090}, "trend_line": 75.269993, "activity_lines": {"activity_5": 74.959607, "activity_10": 76.515896, "activity_20": 76.71471, "activity_30": 76.134842}, "trend_signal": 0, "fair_value": 62.971407, "relative_strength": 2.304864, "rate_of_change": 0.06598479541954527, "market_dynamics": -0.704631, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.62469, "high": 76.31, "low": 73.365, "close": 73.5291, "volume": 19156}, "trend_line": 75.325516, "activity_lines": {"activity_5": 74.116337, "activity_10": 75.802744, "activity_20": 76.472265, "activity_30": 76.022526}, "trend_signal": 0, "fair_value": 63.109205, "relative_strength": 5.073204, "rate_of_change": 0.07376511912256159, "market_dynamics": -1.173264, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.39, "high": 76.29, "low": 72.39, "close": 76.0107, "volume": 331869}, "trend_line": 75.442688, "activity_lines": {"activity_5": 74.478123, "activity_10": 75.644023, "activity_20": 76.464341, "activity_30": 76.066732}, "trend_signal": 0, "fair_value": 63.272619, "relative_strength": 4.876863, "rate_of_change": 0.15555419494240266, "market_dynamics": -1.169247, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.19, "high": 79.61, "low": 75.859, "close": 78.8311, "volume": 27709}, "trend_line": 75.652461, "activity_lines": {"activity_5": 75.93576, "activity_10": 76.052437, "activity_20": 76.704049, "activity_30": 76.285339}, "trend_signal": 1, "fair_value": 63.449199, "relative_strength": 4.772018, "rate_of_change": 0.27805610531798447, "market_dynamics": -0.903984, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.67, "high": 83.14, "low": 79.67, "close": 82.9221, "volume": 21401}, "trend_line": 75.944616, "activity_lines": {"activity_5": 78.544232, "activity_10": 77.181163, "activity_20": 77.295877, "activity_30": 76.754348}, "trend_signal": 1, "fair_value": 63.649841, "relative_strength": 5.266175, "rate_of_change": 0.3861804310635631, "market_dynamics": -0.503921, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.424167, "high": 84.549633, "low": 82.01504, "close": 82.934179, "volume": 8267}, "trend_line": 76.254292, "activity_lines": {"activity_5": 80.560206, "activity_10": 78.253329, "activity_20": 77.850836, "activity_30": 77.205288}, "trend_signal": 1, "fair_value": 63.855854, "relative_strength": 4.54775, "rate_of_change": 0.4077655748499805, "market_dynamics": -0.097123, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.242422, "high": 83.935244, "low": 81.614395, "close": 83.935244, "volume": 16779}, "trend_line": 76.550354, "activity_lines": {"activity_5": 82.256809, "activity_10": 79.432069, "activity_20": 78.465633, "activity_30": 77.700833}, "trend_signal": 1, "fair_value": 64.068715, "relative_strength": 4.656753, "rate_of_change": 0.38825617841942855, "market_dynamics": 0.18862, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.03074, "high": 85.673536, "low": 83.372145, "close": 85.336754, "volume": 9996}, "trend_line": 76.988905, "activity_lines": {"activity_5": 83.726839, "activity_10": 80.779478, "activity_20": 79.177627, "activity_30": 78.267697}, "trend_signal": 1, "fair_value": 64.294486, "relative_strength": 3.823273, "rate_of_change": 0.5728921906749169, "market_dynamics": 0.487862, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.757057, "high": 85.757057, "low": 82.99006, "close": 82.99006, "volume": 11212}, "trend_line": 77.287469, "activity_lines": {"activity_5": 83.7929, "activity_10": 81.57312, "activity_20": 79.619122, "activity_30": 78.654869}, "trend_signal": 1, "fair_value": 64.497886, "relative_strength": 0.683446, "rate_of_change": 0.3878013331920995, "market_dynamics": 0.540144, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.172571, "high": 85.228186, "low": 81.845402, "close": 85.099959, "volume": 6575}, "trend_line": 77.594125, "activity_lines": {"activity_5": 84.284998, "activity_10": 82.616717, "activity_20": 80.227807, "activity_30": 79.1589}, "trend_signal": 1, "fair_value": 64.714052, "relative_strength": 2.221857, "rate_of_change": 0.3967732466436491, "market_dynamics": 0.639561, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.485504, "high": 87.124141, "low": 86.166185, "close": 86.395695, "volume": 142178}, "trend_line": 77.982678, "activity_lines": {"activity_5": 85.063816, "activity_10": 83.693616, "activity_20": 80.911296, "activity_30": 79.726744}, "trend_signal": 1, "fair_value": 64.927262, "relative_strength": 2.155498, "rate_of_change": 0.5007505400698851, "market_dynamics": 0.770917, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.479649, "high": 87.014375, "low": 84.300165, "close": 84.50882, "volume": 13742}, "trend_line": 78.361418, "activity_lines": {"activity_5": 84.982909, "activity_10": 84.186404, "activity_20": 81.376425, "activity_30": 80.147785}, "trend_signal": 1, "fair_value": 65.120633, "relative_strength": 2.375741, "rate_of_change": 0.48567195909839544, "market_dynamics": 0.705096, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.627334, "high": 88.820522, "low": 84.1904, "close": 88.072119, "volume": 15239}, "trend_line": 78.910314, "activity_lines": {"activity_5": 86.051529, "activity_10": 85.127432, "activity_20": 82.155668, "activity_30": 80.774282}, "trend_signal": 1, "fair_value": 65.335293, "relative_strength": 5.863462, "rate_of_change": 0.7004671610204899, "market_dynamics": 0.855307, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.339415, "high": 89.369152, "low": 87.248875, "close": 88.721533, "volume": 7155}, "trend_line": 79.502484, "activity_lines": {"activity_5": 87.154263, "activity_10": 85.967238, "activity_20": 82.953556, "activity_30": 81.407264}, "trend_signal": 1, "fair_value": 65.568233, "relative_strength": 5.455461, "rate_of_change": 0.7504342208041346, "market_dynamics": 0.936202, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.53899, "high": 91.0348, "low": 87.64, "close": 91.0348, "volume": 25191}, "trend_line": 80.03905, "activity_lines": {"activity_5": 88.645988, "activity_10": 87.047811, "activity_20": 83.918501, "activity_30": 82.151284}, "trend_signal": 1, "fair_value": 65.801397, "relative_strength": 10.507484, "rate_of_change": 0.674904698575214, "market_dynamics": 0.959137, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.3, "high": 92.32, "low": 90.17, "close": 90.7175, "volume": 296564}, "trend_line": 80.546999, "activity_lines": {"activity_5": 89.63629, "activity_10": 87.92319, "activity_20": 84.799207, "activity_30": 82.840216}, "trend_signal": 1, "fair_value": 66.036279, "relative_strength": 7.556634, "rate_of_change": 0.6346264729528854, "market_dynamics": 1.188157, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.5, "high": 91.61, "low": 88.57, "close": 90.2589, "volume": 12776}, "trend_line": 81.011747, "activity_lines": {"activity_5": 90.185606, "activity_10": 88.573672, "activity_20": 85.579415, "activity_30": 83.466791}, "trend_signal": 1, "fair_value": 66.254828, "relative_strength": 5.38436, "rate_of_change": 0.5769898391869325, "market_dynamics": 1.235827, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.73, "high": 90.78, "low": 89.25, "close": 89.9648, "volume": 9334}, "trend_line": 81.495046, "activity_lines": {"activity_5": 90.253549, "activity_10": 89.055706, "activity_20": 86.278938, "activity_30": 84.044407}, "trend_signal": 1, "fair_value": 66.464908, "relative_strength": 6.471285, "rate_of_change": 0.596578913425978, "market_dynamics": 1.258683, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.15, "high": 90.612, "low": 88.75, "close": 89.0077, "volume": 22962}, "trend_line": 81.931908, "activity_lines": {"activity_5": 89.87628, "activity_10": 89.279575, "activity_20": 86.831983, "activity_30": 84.529094}, "trend_signal": 1, "fair_value": 66.663733, "relative_strength": 5.747922, "rate_of_change": 0.5360595783945014, "market_dynamics": 1.095751, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [57.904404, 56.884317, 55.700149, 54.237863, 54.132005, 55.102917, 54.086582, 53.342688, 51.321828, 51.58765, 50.251964, 50.155909, 48.085829, 47.544126, 50.580565, 48.908057, 52.235662, 52.196969, 54.818425, 55.079604, 58.494268, 60.343854, 59.546015, 58.008716, 56.597904, 57.561148, 58.158068, 56.880066, 59.506123, 58.884393, 59.093096, 60.178449, 59.906016, 58.709258, 60.12584, 60.740365, 60.077068, 58.184724, 56.799605, 58.53588, 59.960016, 60.945206, 61.247591, 60.348044, 61.013487, 58.896792, 58.321285, 58.994335, 59.748786, 59.569158, 63.085012, 64.259051, 65.315686, 58.672583, 60.937891, 63.055661, 65.364604, 63.701382, 61.891406, 64.52321, 65.822088, 66.143011, 64.896696, 66.201892, 66.432018, 66.422794, 65.475692, 72.619923, 69.116502, 73.885865, 72.924141, 73.542392, 71.696276, 67.125048, 67.443899, 69.085865, 65.274333, 69.130243, 68.568128, 67.226942, 68.51882, 68.656883, 65.688523, 64.84042, 60.331669, 60.945064, 62.079155, 59.259426, 51.849528, 55.959552, 55.011085, 58.212161, 59.506423, 63.221252, 62.6581, 62.430863, 62.164106, 64.367316, 63.418849, 63.33981, 65.676283, 67.0433, 67.320666, 68.2122, 68.737214, 66.399415, 67.11319, 69.49997, 71.392002, 71.114636, 72.818455, 72.828361, 73.962589, 74.192537, 75.573833, 73.944102, 75.01734, 76.527823, 74.689406, 74.252161, 71.350444, 71.181508, 74.192537, 75.713056, 76.001141, 76.542729, 75.562612, 75.213385, 77.737793, 77.737793, 79.194566, 77.348655, 79.523837, 78.760528, 77.70786, 77.498324, 74.5748, 75.402965, 74.62469, 73.39, 76.19, 79.67, 82.424167, 83.242422, 84.03074, 85.757057, 83.172571, 86.485504, 85.479649, 85.627334, 89.339415, 89.53899, 91.3, 91.5, 89.73, 90.15], "highs": [58.659365, 57.311887, 55.970087, 54.343433, 56.074983, 55.102917, 54.086582, 53.415801, 52.158276, 51.58765, 51.500493, 51.123236, 48.685572, 51.374741, 50.580565, 52.990177, 52.409781, 54.506656, 55.447188, 59.393882, 60.275746, 61.131866, 59.657907, 58.563312, 57.084391, 58.796825, 59.078988, 58.98169, 60.158989, 59.066826, 60.421692, 60.986017, 59.906016, 60.906189, 61.607527, 60.740365, 60.340436, 58.184724, 58.38859, 59.881981, 60.808645, 61.842607, 61.579239, 60.545277, 61.013487, 61.118346, 59.035499, 59.849068, 59.748786, 63.098905, 66.054352, 65.951623, 67.311454, 61.578329, 63.064564, 65.364604, 65.364604, 63.789338, 64.302686, 66.675614, 66.044876, 66.152824, 66.103757, 67.724653, 66.432018, 66.740653, 71.683911, 73.012463, 72.221298, 73.885865, 73.405003, 73.542392, 71.795588, 68.943956, 68.43894, 69.159828, 68.745638, 70.09925, 69.961285, 69.762671, 68.87384, 68.93301, 65.72797, 64.84042, 60.668938, 62.039709, 62.745015, 60.879724, 57.243934, 56.206548, 58.28132, 60.237533, 60.899484, 63.487514, 63.159503, 62.909937, 64.058274, 65.039147, 63.883203, 65.52809, 67.531167, 68.291051, 68.202294, 69.045486, 68.737214, 67.359101, 70.493039, 71.778333, 72.184476, 72.798643, 73.250056, 74.699689, 75.255837, 75.424773, 75.573833, 76.736508, 76.110452, 76.527823, 74.689406, 74.252161, 71.350444, 74.937841, 75.931579, 77.610998, 76.001141, 76.542729, 75.562612, 78.491124, 79.623616, 80.855886, 79.194566, 79.690567, 80.312091, 79.663527, 79.575822, 79.155652, 77.029363, 75.672369, 76.31, 76.29, 79.61, 83.14, 84.549633, 83.935244, 85.673536, 85.757057, 85.228186, 87.124141, 87.014375, 88.820522, 89.369152, 91.0348, 92.32, 91.61, 90.78, 90.612], "lows": [57.047916, 55.979711, 53.631585, 53.183035, 54.093511, 53.670078, 53.208152, 51.325504, 50.774998, 49.546493, 49.343354, 48.368966, 46.982979, 47.079809, 48.496943, 48.908057, 51.59858, 51.916444, 54.334762, 54.712019, 58.407209, 59.818935, 57.262834, 56.894661, 55.770876, 57.424932, 56.578444, 56.179428, 57.230337, 58.203311, 58.894123, 59.293139, 58.018446, 58.356555, 59.618614, 59.160159, 57.628726, 55.950977, 56.799605, 57.374039, 59.686894, 60.389305, 59.594228, 59.335055, 59.286966, 58.343915, 58.174969, 58.604098, 59.015011, 59.240035, 63.085012, 63.769868, 61.138065, 58.672583, 60.472678, 62.859988, 64.317753, 61.568546, 60.629315, 64.462062, 65.118481, 64.317699, 64.249005, 66.201892, 65.401895, 65.32535, 65.475692, 68.875973, 68.625827, 72.394212, 72.344752, 70.789704, 67.126618, 67.125048, 66.612561, 65.509337, 64.820697, 69.021765, 68.311725, 67.226942, 67.236804, 65.619492, 63.707217, 60.866171, 58.732108, 60.496359, 59.654621, 53.119091, 51.128298, 54.467692, 53.944059, 57.026577, 58.923511, 62.282665, 60.810565, 61.650353, 61.373717, 62.776658, 62.86034, 63.301773, 65.081927, 66.191391, 66.310262, 67.376239, 65.365831, 66.399415, 66.834583, 68.558907, 70.998736, 71.00567, 71.748516, 72.392401, 72.493243, 73.099424, 72.180216, 73.0398, 73.586356, 74.311189, 72.055998, 71.181508, 68.970439, 71.181508, 73.91737, 75.394961, 74.364155, 75.732236, 74.155728, 75.213385, 77.737793, 77.737793, 77.428478, 77.085039, 77.702871, 78.256644, 77.149097, 75.442877, 73.796524, 73.138282, 73.365, 72.39, 75.859, 79.67, 82.01504, 81.614395, 83.372145, 82.99006, 81.845402, 86.166185, 84.300165, 84.1904, 87.248875, 87.64, 90.17, 88.57, 89.25, 88.75], "closes": [57.33277, 56.176607, 54.117281, 53.654585, 55.845175, 53.737443, 53.554693, 51.325504, 51.674612, 50.372493, 49.362701, 48.368966, 46.991589, 51.018571, 49.147374, 52.087854, 52.234211, 54.506656, 55.234376, 58.561981, 60.090881, 59.818935, 57.40557, 57.398856, 57.084391, 58.059116, 57.527678, 58.952501, 59.438988, 58.780674, 60.270103, 60.095357, 58.46183, 59.794192, 61.364643, 59.599495, 57.826251, 56.425038, 58.128734, 59.481663, 60.179197, 61.325626, 60.210606, 60.545277, 59.290575, 58.475403, 58.672441, 59.650949, 59.279659, 62.614418, 63.820254, 65.80976, 61.706984, 61.196767, 62.977196, 65.364604, 65.242308, 61.601614, 64.2885, 65.943405, 65.996495, 65.416419, 66.103757, 67.502475, 65.426625, 65.519951, 71.605501, 68.875973, 72.221298, 73.149852, 72.901178, 70.908742, 67.752719, 67.745173, 68.431051, 65.826488, 68.531936, 69.544433, 68.923148, 68.499097, 68.352256, 65.691383, 64.37712, 61.601851, 60.511348, 60.997726, 59.896579, 54.017763, 55.05999, 55.597553, 58.03126, 60.073527, 60.412802, 63.487514, 61.269485, 62.055428, 64.058274, 62.786538, 63.101607, 65.237648, 67.531167, 67.298378, 67.650038, 68.428149, 65.37435, 66.947807, 69.286497, 71.649258, 71.863424, 72.495522, 72.537919, 74.157439, 73.643893, 75.053412, 72.180216, 74.033141, 75.900277, 74.739093, 73.146627, 71.605238, 70.956426, 74.937841, 75.479031, 76.316454, 75.465814, 75.90186, 74.894093, 78.277697, 79.206839, 78.999099, 77.538235, 79.690567, 78.785073, 79.196961, 78.346445, 75.638643, 73.97423, 73.138282, 73.5291, 76.0107, 78.8311, 82.9221, 82.934179, 83.935244, 85.336754, 82.99006, 85.099959, 86.395695, 84.50882, 88.072119, 88.721533, 91.0348, 90.7175, 90.2589, 89.9648, 89.0077], "volumes": [28347, 23911, 78722, 64360, 200658, 23471, 1839962, 17592, 384835, 347104, 45796, 157924, 48719, 857155, 41182, 18390, 30318, 226077, 1318197, 122876, 1191603, 921482, 57973, 49755, 954821, 127819, 22578, 1438976, 138598, 53613, 2690446, 20161, 6345, 20135, 104496, 28695, 24099, 37208, 11179, 34029, 20491, 17640, 31625, 17198, 6358, 22594, 8544, 44520, 438553, 8137, 46869, 30911, 565502, 22254, 17236, 9590, 264290, 4191, 9295, 12543, 79427, 104420, 142802, 3720, 5367, 115850, 25942, 13425, 18201, 437735, 20082, 14071, 13925, 271337, 422463, 17403, 21607, 30728, 54811, 68590, 20413, 17241, 473200, 56476, 47237, 50612, 76114, 301074, 126156, 66044, 66859, 259995, 19753, 8393, 26961, 239581, 34609, 24118, 15087, 118846, 117555, 18939, 13951, 18889, 103115, 19729, 19038, 13322, 287095, 19336, 7353, 43920, 46388, 83726, 9146, 11780, 26559, 89555, 8508, 9747, 11121, 32399, 11241, 18278, 15811, 7877, 69514, 41079, 26330, 32368, 758494, 19048, 6931, 22502, 79678, 346357, 15314, 26090, 19156, 331869, 27709, 21401, 8267, 16779, 9996, 11212, 6575, 142178, 13742, 15239, 7155, 25191, 296564, 12776, 9334, 22962], "sma": {"5": [null, null, null, null, 55.4253, 54.7062, 54.1818, 53.6235, 53.2275, 52.1329, 51.258, 50.2209, 49.3541, 49.2229, 48.9778, 49.5229, 50.2959, 51.7989, 52.6421, 54.525, 56.1256, 57.6426, 58.2223, 58.6552, 58.3597, 57.9534, 57.4951, 57.8045, 58.2125, 58.5518, 58.994, 59.5075, 59.4094, 59.4804, 59.9972, 59.8631, 59.4093, 59.0019, 58.6688, 58.2922, 58.4082, 59.1081, 59.8652, 60.3485, 60.3103, 59.9695, 59.4389, 59.3269, 59.0738, 59.7386, 60.8075, 62.235, 62.6462, 63.0296, 63.1022, 63.4111, 63.2976, 63.2765, 63.8948, 64.4881, 64.6145, 64.6493, 65.5497, 66.1925, 66.0892, 65.9938, 67.2317, 67.7861, 68.7299, 70.2745, 71.7508, 71.6114, 71.3868, 70.4915, 69.5478, 68.1328, 67.6575, 68.0158, 68.2514, 68.265, 68.7702, 68.2021, 67.1686, 65.7043, 64.1068, 62.6359, 61.4769, 59.4051, 58.0967, 57.1139, 56.5206, 56.556, 57.835, 59.5205, 60.6549, 61.4598, 62.2567, 62.7314, 62.6543, 63.4479, 64.543, 65.1911, 66.1638, 67.2291, 67.2564, 67.1397, 67.5374, 68.3372, 69.0243, 70.4485, 71.5665, 72.5407, 72.9396, 73.5776, 73.5146, 73.8136, 74.1622, 74.3812, 73.9999, 73.8849, 73.2695, 73.077, 73.225, 73.859, 74.6311, 75.6202, 75.6115, 76.1712, 76.7493, 77.4559, 77.7832, 78.7425, 78.844, 78.842, 78.7115, 78.3315, 77.1883, 76.0589, 74.9253, 74.4582, 75.0967, 76.8863, 78.8454, 80.9267, 82.7919, 83.6237, 84.0592, 84.7515, 84.8663, 85.4133, 86.5596, 87.7466, 88.611, 89.761, 90.1395, 90.1967], "10": [55.186445, 55.490602, 55.468043, 55.374982, 55.721215, 55.628839, 55.576709, 55.092734, 54.540969, 53.779116, 52.982109, 52.201345, 51.488776, 51.225175, 50.555395, 50.390436, 50.258388, 50.576503, 50.932479, 51.751428, 52.824246, 53.969243, 55.010641, 55.648669, 56.442371, 57.039497, 57.568844, 58.013429, 58.43389, 58.455759, 58.473681, 58.501323, 58.606949, 58.846483, 59.274508, 59.428546, 59.458403, 59.205657, 59.074632, 59.144731, 59.13564, 59.258667, 59.433545, 59.508653, 59.301246, 59.188837, 59.273456, 59.596047, 59.71114, 60.024415, 60.388521, 60.836934, 60.986572, 61.051721, 61.420383, 62.109303, 62.76629, 62.961356, 63.462241, 63.795139, 64.012763, 63.973429, 64.413107, 65.043677, 65.28862, 65.304155, 65.940474, 66.66791, 67.46119, 68.181835, 68.872303, 69.421535, 69.586431, 69.610701, 69.911144, 69.941798, 69.634441, 69.701287, 69.371472, 68.906397, 68.451504, 67.929768, 67.592209, 66.977876, 66.185906, 65.70303, 64.839494, 63.286827, 61.900511, 60.610357, 59.578257, 59.016472, 58.62004, 58.808606, 58.88442, 58.99019, 59.40636, 60.283237, 61.087399, 62.051408, 63.001399, 63.723884, 64.447608, 64.941671, 65.352158, 65.841396, 66.364218, 67.25049, 68.126672, 68.852459, 69.353134, 70.03904, 70.638426, 71.300952, 71.981539, 72.690072, 73.35145, 73.660434, 73.788754, 73.699726, 73.541576, 73.619616, 73.80313, 73.929434, 74.257994, 74.444866, 74.344248, 74.698108, 75.304129, 76.043515, 76.701696, 77.176969, 77.507573, 77.795624, 78.083687, 78.057365, 77.965379, 77.451437, 76.883664, 76.584824, 76.71411, 77.037263, 77.452174, 77.926002, 78.625033, 79.360175, 80.472748, 81.798489, 82.896461, 84.102603, 85.091646, 85.902916, 86.681248, 87.313614, 87.776419, 88.378183], "20": [53.073648, 53.38888, 53.493112, 53.649938, 53.877964, 53.983736, 54.121668, 54.151495, 54.229405, 54.185043, 54.084277, 53.845974, 53.47841, 53.300078, 53.138305, 53.009637, 52.917548, 52.834618, 52.736724, 52.765272, 52.903178, 53.085294, 53.249709, 53.436922, 53.498883, 53.714967, 53.913616, 54.294966, 54.683184, 55.103593, 55.648964, 56.235283, 56.808795, 57.247576, 57.85844, 58.234022, 58.513624, 58.609543, 58.754261, 58.800245, 58.804661, 58.879995, 59.020247, 59.177568, 59.287877, 59.308692, 59.36593, 59.400852, 59.392886, 59.584573, 59.76208, 60.047801, 60.210058, 60.280187, 60.360815, 60.64907, 61.019873, 61.278702, 61.58669, 61.909777, 62.200642, 62.405182, 62.699839, 63.047699, 63.354502, 63.706729, 64.353382, 64.814633, 65.461715, 65.988487, 66.442533, 66.697482, 66.999769, 67.327189, 67.599882, 67.622976, 67.787458, 68.184599, 68.416331, 68.544116, 68.661904, 68.675652, 68.58932, 68.294289, 68.048525, 67.822414, 67.236968, 66.494057, 65.635992, 64.758377, 64.014881, 63.47312, 63.106124, 62.893241, 62.535163, 62.34661, 62.122927, 61.785032, 61.493955, 61.330883, 61.289828, 61.370178, 61.533824, 61.875139, 62.118289, 62.415793, 62.885289, 63.766864, 64.607035, 65.451934, 66.177267, 66.881462, 67.543017, 68.121312, 68.666848, 69.265734, 69.857834, 70.455462, 70.957713, 71.276092, 71.447355, 71.829328, 72.220778, 72.615193, 73.119766, 73.567469, 73.847849, 74.179271, 74.546442, 74.87162, 75.121636, 75.398293, 75.655352, 75.862529, 76.170841, 76.251116, 76.154813, 76.074773, 76.093896, 76.31417, 76.707903, 77.107116, 77.479874, 77.860813, 78.35436, 78.70877, 79.219063, 79.624963, 79.890062, 80.343713, 80.902878, 81.47009, 82.066711, 82.619808, 83.200726, 83.869179], "30": [53.421137, 53.493592, 53.513348, 53.477501, 53.428859, 53.381873, 53.300798, 53.203578, 53.073578, 53.054886, 53.043135, 52.993035, 52.825, 52.841683, 52.770441, 52.785969, 52.833908, 52.959831, 53.13043, 53.373838, 53.664267, 53.887063, 53.989153, 54.082942, 54.23966, 54.352924, 54.46798, 54.560888, 54.635779, 54.662101, 54.760012, 54.890637, 55.035455, 55.240109, 55.424091, 55.619493, 55.761878, 55.931863, 56.147, 56.450639, 56.811189, 57.243078, 57.683712, 58.001268, 58.339375, 58.552293, 58.766901, 58.938378, 59.07322, 59.208302, 59.332614, 59.532308, 59.675689, 59.802286, 59.998713, 60.242229, 60.499383, 60.587687, 60.749337, 60.988095, 61.178975, 61.356343, 61.611074, 61.868017, 62.003417, 62.200765, 62.660073, 63.075105, 63.544857, 64.000463, 64.424529, 64.743966, 64.99537, 65.235367, 65.540049, 65.785085, 66.113735, 66.443518, 66.764967, 66.961123, 67.11219, 67.108244, 67.197249, 67.210752, 67.128557, 66.982994, 66.804803, 66.552008, 66.244391, 65.899529, 65.634022, 65.455925, 65.266227, 65.132395, 64.993823, 64.878339, 64.626765, 64.423784, 64.119794, 63.856054, 63.677054, 63.556708, 63.553285, 63.576051, 63.474161, 63.511539, 63.536691, 63.606851, 63.704861, 63.838075, 63.977597, 64.259799, 64.568691, 65.017077, 65.406039, 65.840553, 66.374009, 67.06472, 67.667608, 68.201198, 68.632036, 69.127514, 69.629721, 70.057353, 70.530564, 70.992111, 71.353305, 71.869677, 72.406518, 72.865233, 73.198802, 73.611875, 73.983043, 74.342003, 74.774407, 75.064101, 75.220359, 75.269993, 75.325516, 75.442688, 75.652461, 75.944616, 76.254292, 76.550354, 76.988905, 77.287469, 77.594125, 77.982678, 78.361418, 78.910314, 79.502484, 80.03905, 80.546999, 81.011747, 81.495046, 81.931908], "50": [52.272007, 52.325818, 52.392155, 52.411113, 52.520737, 52.654533, 52.790004, 52.856449, 52.943693, 52.969933, 52.916696, 52.872133, 52.748064, 52.723948, 52.652513, 52.624848, 52.654259, 52.746042, 52.855103, 53.029794, 53.213953, 53.330273, 53.407892, 53.461269, 53.456868, 53.515111, 53.545925, 53.640133, 53.717421, 53.874369, 54.085467, 54.289934, 54.418518, 54.60404, 54.80564, 54.96519, 55.105794, 55.219716, 55.379962, 55.544401, 55.720424, 55.884236, 56.001591, 56.120792, 56.258947, 56.335231, 56.42716, 56.496874, 56.538622, 56.63109, 56.760839, 56.953503, 57.105297, 57.25614, 57.398781, 57.631324, 57.865076, 58.070598, 58.322876, 58.634294, 58.96697, 59.307919, 59.690163, 60.019841, 60.345426, 60.614068, 61.001494, 61.28888, 61.628618, 61.920376, 62.176582, 62.398378, 62.605321, 62.812247, 63.03918, 63.194528, 63.414613, 63.626452, 63.816135, 64.010503, 64.172146, 64.284067, 64.402373, 64.438526, 64.42146, 64.449424, 64.490831, 64.442686, 64.381311, 64.303628, 64.26067, 64.235628, 64.239672, 64.298516, 64.338095, 64.409695, 64.517412, 64.580124, 64.656563, 64.709027, 64.783245, 64.813018, 64.931879, 65.076506, 65.12445, 65.156114, 65.236997, 65.43795, 65.589449, 65.720491, 65.85132, 66.02614, 66.176943, 66.327961, 66.463033, 66.633297, 66.719193, 66.836455, 66.854962, 66.824069, 66.785174, 66.865756, 67.020282, 67.191708, 67.332403, 67.533911, 67.661154, 67.835819, 68.041493, 68.251493, 68.435213, 68.715196, 69.003355, 69.355258, 69.711959, 70.004778, 70.286331, 70.668741, 71.038123, 71.446386, 71.862383, 72.319355, 72.769782, 73.178737, 73.660082, 74.078775, 74.499608, 74.971792, 75.399936, 75.856625, 76.280433, 76.755161, 77.21651, 77.653125, 78.144934, 78.586132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.501102, 56.59053, 56.670779, 56.743282, 56.815758, 56.885795, 56.940404, 56.999037, 57.073123, 57.129157, 57.196297, 57.277845, 57.339289, 57.381459, 57.41151, 57.451204, 57.496028, 57.507146, 57.540911, 57.587534, 57.627347, 57.665502, 57.699177, 57.717817, 57.731411, 57.730633, 57.7312, 57.734881, 57.724765, 57.683581, 57.640267, 57.61227, 57.58305, 57.567593, 57.557504, 57.579177, 57.583165, 57.588334, 57.600242, 57.608363, 57.625586, 57.638149, 57.659818, 57.689904, 57.720371, 57.751759, 57.769704, 57.796038, 57.829784, 57.871161, 57.913426, 57.941353, 57.972552, 58.020938, 58.079728, 58.157272, 58.213059, 58.284052, 58.354199, 58.417436, 58.480819, 58.538222, 58.61671, 58.718206, 58.817278, 58.915848, 59.013278, 59.110239, 59.20613, 59.320358, 59.425227, 59.530645, 59.627511, 59.748332, 59.862593, 59.987958, 60.119113, 60.238925, 60.35672, 60.472352, 60.574008, 60.688475, 60.82857, 61.008908, 61.176981, 61.3545, 61.534009, 61.705606, 61.878097, 62.045075, 62.198221, 62.355726, 62.524131, 62.711875, 62.91146, 63.099221, 63.297225, 63.507026]}, "ema": {"5": [null, null, null, null, 55.4253, 54.8627, 54.4267, 53.393, 52.8202, 52.0043, 51.1238, 50.2055, 49.1342, 49.7623, 49.5573, 50.4008, 51.012, 52.1769, 53.196, 54.9847, 56.6867, 57.7308, 57.6224, 57.5479, 57.3934, 57.6153, 57.5861, 58.0416, 58.5074, 58.5985, 59.1557, 59.4689, 59.1332, 59.3535, 60.0239, 59.8824, 59.197, 58.273, 58.2249, 58.6438, 59.1556, 59.879, 59.9895, 60.1748, 59.88, 59.4118, 59.1654, 59.3272, 59.3114, 60.4124, 61.5483, 62.9688, 62.5482, 62.0977, 62.3909, 63.3821, 64.0022, 63.202, 63.5642, 64.3572, 64.9037, 65.0746, 65.4176, 66.1126, 65.8839, 65.7626, 67.7102, 68.0988, 69.473, 70.6986, 71.4328, 71.2581, 70.0896, 69.3082, 69.0158, 67.9527, 68.1458, 68.612, 68.7157, 68.6435, 68.5464, 67.5947, 66.5222, 64.8821, 63.4252, 62.616, 61.7095, 59.1456, 57.7837, 57.055, 57.3804, 58.2781, 58.9897, 60.489, 60.7491, 61.1846, 62.1425, 62.3572, 62.6053, 63.4828, 64.8322, 65.6543, 66.3195, 67.0224, 66.4731, 66.6313, 67.5164, 68.894, 69.8838, 70.7544, 71.3489, 72.2851, 72.738, 73.5098, 73.0666, 73.3888, 74.226, 74.397, 73.9802, 73.1886, 72.4445, 73.2756, 74.0101, 74.7789, 75.0079, 75.3059, 75.1686, 76.205, 77.2056, 77.8034, 77.715, 78.3735, 78.5107, 78.7395, 78.6085, 77.6185, 76.4038, 75.3153, 74.7199, 75.1502, 76.3771, 78.5588, 80.0173, 81.3232, 82.6611, 82.7707, 83.5471, 84.4967, 84.5007, 85.6912, 86.7013, 88.1458, 89.003, 89.4217, 89.6027, 89.4044], "10": [null, null, null, null, null, null, null, null, null, 53.7791, 52.9761, 52.1385, 51.2027, 51.1692, 50.8016, 51.0355, 51.2534, 51.8449, 52.4612, 53.5704, 54.756, 55.6765, 55.9909, 56.2469, 56.3991, 56.701, 56.8513, 57.2333, 57.6343, 57.8428, 58.2841, 58.6134, 58.5859, 58.8056, 59.2708, 59.3306, 59.0571, 58.5785, 58.4967, 58.6758, 58.9492, 59.3812, 59.532, 59.7163, 59.6389, 59.4273, 59.2901, 59.3557, 59.3419, 59.9369, 60.6429, 61.5824, 61.605, 61.5308, 61.7938, 62.443, 62.952, 62.7065, 62.9941, 63.5303, 63.9787, 64.2401, 64.579, 65.1105, 65.168, 65.232, 66.3908, 66.8427, 67.8206, 68.7895, 69.5371, 69.7865, 69.4167, 69.1128, 68.9888, 68.4139, 68.4353, 68.637, 68.689, 68.6545, 68.5995, 68.0708, 67.3992, 66.3451, 65.2845, 64.505, 63.6671, 61.9127, 60.6668, 59.7451, 59.4335, 59.5499, 59.7068, 60.3942, 60.5533, 60.8264, 61.414, 61.6636, 61.925, 62.5273, 63.4371, 64.1392, 64.7775, 65.4413, 65.4291, 65.7052, 66.3564, 67.3187, 68.145, 68.936, 69.5909, 70.4212, 71.0071, 71.7428, 71.8223, 72.2243, 72.8927, 73.2284, 73.2135, 72.9211, 72.5639, 72.9955, 73.4471, 73.9688, 74.241, 74.5429, 74.6068, 75.2742, 75.9892, 76.5365, 76.7186, 77.259, 77.5365, 77.8384, 77.9307, 77.514, 76.8704, 76.1918, 75.7077, 75.7628, 76.3207, 77.5209, 78.5052, 79.4924, 80.555, 80.9978, 81.7436, 82.5895, 82.9384, 83.8718, 84.7536, 85.8956, 86.7723, 87.4063, 87.8714, 88.078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7653, 53.463, 54.0683, 54.3861, 54.6731, 54.9027, 55.2033, 55.4247, 55.7607, 56.111, 56.3652, 56.7371, 57.057, 57.1908, 57.4387, 57.8126, 57.9828, 57.9679, 57.8209, 57.8503, 58.0056, 58.2126, 58.5091, 58.6712, 58.8496, 58.8916, 58.852, 58.8349, 58.9126, 58.9476, 59.2968, 59.7276, 60.3069, 60.4402, 60.5123, 60.747, 61.1868, 61.573, 61.5757, 61.8341, 62.2255, 62.5846, 62.8543, 63.1638, 63.577, 63.7531, 63.9214, 64.6532, 65.0554, 65.7379, 66.4438, 67.0588, 67.4254, 67.4566, 67.4841, 67.5743, 67.4078, 67.5149, 67.7082, 67.8239, 67.8882, 67.9324, 67.719, 67.4007, 66.8484, 66.2449, 65.7452, 65.1881, 64.1243, 63.261, 62.5312, 62.1026, 61.9094, 61.7668, 61.9307, 61.8677, 61.8856, 62.0925, 62.1586, 62.2484, 62.5331, 63.0091, 63.4176, 63.8207, 64.2595, 64.3657, 64.6116, 65.0568, 65.6847, 66.2731, 66.8657, 67.406, 68.049, 68.5818, 69.1981, 69.4822, 69.9156, 70.4856, 70.8907, 71.1055, 71.1531, 71.1344, 71.4966, 71.8759, 72.2988, 72.6004, 72.9148, 73.1033, 73.5961, 74.1305, 74.5942, 74.8746, 75.3332, 75.662, 75.9986, 76.2222, 76.1667, 75.9579, 75.6893, 75.4836, 75.5338, 75.8478, 76.5216, 77.1323, 77.7802, 78.4999, 78.9275, 79.5154, 80.1706, 80.5838, 81.297, 82.0041, 82.8641, 83.6121, 84.2451, 84.7898, 85.1915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6621, 55.0239, 55.3511, 55.5518, 55.8255, 56.1829, 56.4033, 56.4951, 56.4906, 56.5963, 56.7824, 57.0016, 57.2805, 57.4696, 57.668, 57.7727, 57.818, 57.8731, 57.9878, 58.0712, 58.3643, 58.7163, 59.1739, 59.3374, 59.4573, 59.6844, 60.0509, 60.3858, 60.4642, 60.711, 61.0485, 61.3678, 61.629, 61.9177, 62.278, 62.4811, 62.6772, 63.2532, 63.616, 64.1711, 64.7504, 65.2763, 65.6396, 65.776, 65.903, 66.0661, 66.0507, 66.2107, 66.4258, 66.5869, 66.7103, 66.8162, 66.7437, 66.591, 66.2691, 65.8976, 65.5815, 65.2147, 64.4924, 63.8838, 63.3492, 63.0061, 62.8169, 62.6618, 62.7151, 62.6218, 62.5853, 62.6803, 62.6872, 62.7139, 62.8767, 63.177, 63.4429, 63.7143, 64.0185, 64.1059, 64.2893, 64.6117, 65.0657, 65.5043, 65.9553, 66.38, 66.8818, 67.318, 67.8171, 68.0986, 68.4815, 68.9601, 69.3329, 69.579, 69.7097, 69.7901, 70.1223, 70.4678, 70.8452, 71.1433, 71.4503, 71.6725, 72.0986, 72.5572, 72.9728, 73.2674, 73.6818, 74.011, 74.3456, 74.6037, 74.6705, 74.6256, 74.5296, 74.4651, 74.5648, 74.84, 75.3614, 75.85, 76.3716, 76.95, 77.3397, 77.8404, 78.3923, 78.7869, 79.386, 79.9883, 80.701, 81.3472, 81.9221, 82.441, 82.8647], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6311, 56.913, 57.2619, 57.4362, 57.5837, 57.7952, 58.0921, 58.3725, 58.4991, 58.7261, 59.0092, 59.2832, 59.5237, 59.7817, 60.0845, 60.294, 60.4989, 60.9345, 61.2459, 61.6763, 62.1263, 62.5488, 62.8767, 63.0679, 63.2513, 63.4544, 63.5474, 63.7429, 63.9704, 64.1647, 64.3346, 64.4922, 64.5392, 64.5329, 64.4179, 64.2647, 64.1366, 63.9703, 63.58, 63.2459, 62.946, 62.7532, 62.6482, 62.5605, 62.5968, 62.5448, 62.5256, 62.5857, 62.5936, 62.6135, 62.7164, 62.9052, 63.0775, 63.2568, 63.4596, 63.5347, 63.6686, 63.8889, 64.1932, 64.494, 64.8078, 65.1109, 65.4657, 65.7864, 66.1498, 66.3863, 66.6862, 67.0475, 67.3491, 67.5765, 67.7345, 67.8608, 68.1384, 68.4262, 68.7357, 68.9996, 69.2703, 69.4908, 69.8354, 70.2029, 70.5478, 70.822, 71.1698, 71.4684, 71.7715, 72.0293, 72.1709, 72.2416, 72.2768, 72.3259, 72.4704, 72.7198, 73.1199, 73.5048, 73.9138, 74.3618, 74.7001, 75.108, 75.5506, 75.9019, 76.3792, 76.8632, 77.419, 77.9405, 78.4235, 78.8761, 79.2735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.107414, 56.982463, 56.031029, 55.061895, 55.058803, 54.496189, 54.112348, 53.160237, 52.510614, 51.55895, 50.635534, 49.672523, 48.596101, 49.150934, 49.12577, 50.162442, 51.066222, 52.4698, 53.614948, 55.588244, 57.443532, 58.674637, 58.595638, 58.321141, 57.797523, 57.697319, 57.555421, 58.041214, 58.58604, 58.77542, 59.34819, 59.715313, 59.366748, 59.495015, 60.123086, 59.990509, 59.311559, 58.31681, 58.025747, 58.296691, 58.925678, 59.898161, 60.265679, 60.492383, 60.13975, 59.528132, 59.09578, 59.166476, 59.15072, 60.330924, 61.691484, 63.358889, 63.182881, 62.699732, 62.682252, 63.436389, 64.046804, 63.481485, 63.818819, 64.501672, 65.004475, 65.271794, 65.756617, 66.407537, 66.152242, 65.962508, 67.833059, 68.381163, 69.859561, 71.332888, 72.208443, 71.92777, 70.64154, 69.427678, 68.740851, 67.500423, 67.633457, 68.262443, 68.564887, 68.647449, 68.676528, 67.650264, 66.375283, 64.5197, 62.788702, 61.752347, 60.839244, 58.352857, 56.904503, 56.07146, 56.377239, 57.561538, 58.847133, 60.731295, 61.31428, 61.781117, 62.647291, 62.823904, 62.94729, 63.808417, 65.169507, 66.08795, 66.907607, 67.662401, 67.044159, 66.941289, 67.656873, 69.027503, 70.202907, 71.359992, 72.056465, 72.920103, 73.28783, 73.992421, 73.526614, 73.699469, 74.395021, 74.587323, 74.175789, 73.377578, 72.401428, 72.957531, 73.758193, 74.788667, 75.324272, 75.747855, 75.505819, 76.394568, 77.406453, 78.156399, 78.183838, 78.81963, 78.833825, 78.951491, 78.78631, 77.762039, 76.309603, 74.959607, 74.116337, 74.478123, 75.93576, 78.544232, 80.560206, 82.256809, 83.726839, 83.7929, 84.284998, 85.063816, 84.982909, 86.051529, 87.154263, 88.645988, 89.63629, 90.185606, 90.253549, 89.87628], "10": [55.97839, 56.15842, 55.908725, 55.579005, 55.664495, 55.303809, 54.926692, 54.153745, 53.532269, 52.774364, 51.971379, 51.132626, 50.185398, 50.099906, 49.722124, 50.000753, 50.335985, 51.108397, 51.955283, 53.342465, 54.85873, 56.130491, 56.755278, 57.189499, 57.450539, 57.744493, 57.833253, 58.084827, 58.34402, 58.407071, 58.736952, 59.031802, 59.024622, 59.240484, 59.698331, 59.75742, 59.466093, 58.914572, 58.718768, 58.792774, 58.980859, 59.379038, 59.552118, 59.754251, 59.7146, 59.564447, 59.470557, 59.539192, 59.481667, 60.009536, 60.699688, 61.685368, 61.843559, 61.881776, 62.231862, 62.948994, 63.518631, 63.306872, 63.54817, 63.999291, 64.399538, 64.654748, 65.04208, 65.603784, 65.67341, 65.715471, 66.86117, 67.394897, 68.404604, 69.438906, 70.296968, 70.66723, 70.363809, 70.029035, 69.814553, 69.071888, 68.81555, 68.799185, 68.657705, 68.499091, 68.398338, 67.896498, 67.250562, 66.161406, 64.985674, 64.042368, 62.98665, 61.019062, 59.523274, 58.377281, 57.908355, 57.998404, 58.252282, 59.137277, 59.58471, 60.161257, 61.082727, 61.697304, 62.209735, 62.964326, 63.960646, 64.741915, 65.455761, 66.179496, 66.258165, 66.548283, 67.174665, 68.135581, 68.974296, 69.768633, 70.438716, 71.312226, 71.967654, 72.770379, 72.930245, 73.303264, 73.886937, 74.139236, 74.045817, 73.648814, 73.150032, 73.403898, 73.741974, 74.198942, 74.478283, 74.777168, 74.858846, 75.574018, 76.393788, 77.0656, 77.337367, 77.880799, 78.173181, 78.480343, 78.580492, 78.135938, 77.39355, 76.515896, 75.802744, 75.644023, 76.052437, 77.181163, 78.253329, 79.432069, 80.779478, 81.57312, 82.616717, 83.693616, 84.186404, 85.127432, 85.967238, 87.047811, 87.92319, 88.573672, 89.055706, 89.279575], "20": [54.295829, 54.591349, 54.660721, 54.676099, 54.885169, 54.871787, 54.830925, 54.564624, 54.32873, 53.961405, 53.502135, 52.957819, 52.305021, 52.07075, 51.675255, 51.575212, 51.501362, 51.652705, 51.881254, 52.43604, 53.133717, 53.792361, 54.203815, 54.598972, 54.94635, 55.380658, 55.743774, 56.223668, 56.713574, 57.103812, 57.59586, 58.019326, 58.231378, 58.515702, 58.907803, 59.073618, 59.034783, 58.83587, 58.790079, 58.859355, 58.990684, 59.230776, 59.357501, 59.502741, 59.513504, 59.436126, 59.37553, 59.402675, 59.391133, 59.697945, 60.101344, 60.677313, 60.835331, 60.929303, 61.186161, 61.662712, 62.100163, 62.155567, 62.442215, 62.85714, 63.246351, 63.552616, 63.904861, 64.362255, 64.588819, 64.795052, 65.547316, 65.978039, 66.683436, 67.41564, 68.073991, 68.499344, 68.599843, 68.670834, 68.775964, 68.607069, 68.693637, 68.860968, 68.931306, 68.939188, 68.920916, 68.638009, 68.228625, 67.563152, 66.821919, 66.150415, 65.395573, 64.136601, 63.047643, 62.091601, 61.450923, 61.075556, 60.784097, 60.82042, 60.665777, 60.620088, 60.783103, 60.846304, 60.971692, 61.328234, 61.918738, 62.490981, 63.089063, 63.745665, 64.078923, 64.538877, 65.19323, 66.027894, 66.798995, 67.550279, 68.225135, 68.985151, 69.629192, 70.344468, 70.73103, 71.242106, 71.873967, 72.338849, 72.595151, 72.65682, 72.626375, 72.958802, 73.306393, 73.696457, 73.967945, 74.232906, 74.359252, 74.781142, 75.259958, 75.684021, 75.937984, 76.37312, 76.695671, 77.032967, 77.26953, 77.218845, 77.001998, 76.71471, 76.472265, 76.464341, 76.704049, 77.295877, 77.850836, 78.465633, 79.177627, 79.619122, 80.227807, 80.911296, 81.376425, 82.155668, 82.953556, 83.918501, 84.799207, 85.579415, 86.278938, 86.831983], "30": [53.68347, 53.861242, 53.90148, 53.910592, 54.063346, 54.083254, 54.094404, 53.966966, 53.868323, 53.694059, 53.455854, 53.154294, 52.767104, 52.65056, 52.412218, 52.36818, 52.332583, 52.440502, 52.587247, 52.937669, 53.371027, 53.768102, 53.995103, 54.215084, 54.408726, 54.655142, 54.859965, 55.149289, 55.464005, 55.731417, 56.093224, 56.43744, 56.667839, 56.974855, 57.369986, 57.639367, 57.781738, 57.824523, 57.966256, 58.181396, 58.421948, 58.713202, 58.904655, 59.089273, 59.172454, 59.18123, 59.188981, 59.246016, 59.268035, 59.496499, 59.794044, 60.211925, 60.352226, 60.45036, 60.655193, 61.00138, 61.323966, 61.395077, 61.633839, 61.968941, 62.292063, 62.565447, 62.871731, 63.251822, 63.481409, 63.708283, 64.31504, 64.716066, 65.306143, 65.92582, 66.500059, 66.918396, 67.112509, 67.289915, 67.496089, 67.514569, 67.691785, 67.91312, 68.073096, 68.184976, 68.274726, 68.183061, 68.006859, 67.645866, 67.213646, 66.818109, 66.360921, 65.535951, 64.79453, 64.107637, 63.600007, 63.241265, 62.915903, 62.801147, 62.551927, 62.362353, 62.309446, 62.190721, 62.10542, 62.177539, 62.414643, 62.648277, 62.912363, 63.22687, 63.34289, 63.566996, 63.939574, 64.462965, 64.995647, 65.562787, 66.124067, 66.780831, 67.386256, 68.06269, 68.524828, 69.081415, 69.73043, 70.270113, 70.662494, 70.916534, 71.094291, 71.501117, 71.910892, 72.342295, 72.691228, 73.037763, 73.289504, 73.736239, 74.209604, 74.634932, 74.936416, 75.355239, 75.688994, 76.025376, 76.283727, 76.339484, 76.26917, 76.134842, 76.022526, 76.066732, 76.285339, 76.754348, 77.205288, 77.700833, 78.267697, 78.654869, 79.1589, 79.726744, 80.147785, 80.774282, 81.407264, 82.151284, 82.840216, 83.466791, 84.044407, 84.529094], "50": [53.064796, 53.217918, 53.288171, 53.337678, 53.472347, 53.520061, 53.555362, 53.49793, 53.451584, 53.350753, 53.209292, 53.03095, 52.800341, 52.732517, 52.592259, 52.570116, 52.554797, 52.62744, 52.725022, 52.948821, 53.225726, 53.484745, 53.644561, 53.801069, 53.943152, 54.123632, 54.280988, 54.493011, 54.720417, 54.918976, 55.169789, 55.405471, 55.569074, 55.779885, 56.045007, 56.233001, 56.3452, 56.396935, 56.511014, 56.671865, 56.853622, 57.073433, 57.243095, 57.421279, 57.545584, 57.632504, 57.724159, 57.850582, 57.959711, 58.197978, 58.479906, 58.834765, 59.021176, 59.181626, 59.405981, 59.718366, 60.016836, 60.163367, 60.407207, 60.706051, 60.994765, 61.247684, 61.514188, 61.820553, 62.032584, 62.235506, 62.666543, 62.975346, 63.404068, 63.855881, 64.286501, 64.628939, 64.838913, 65.040476, 65.260821, 65.370127, 65.579437, 65.819822, 66.027536, 66.211181, 66.381446, 66.441024, 66.444673, 66.334849, 66.180842, 66.046578, 65.868035, 65.457326, 65.089377, 64.744916, 64.498941, 64.334739, 64.184825, 64.155328, 64.036543, 63.947026, 63.933245, 63.865368, 63.807387, 63.830174, 63.940847, 64.039479, 64.150735, 64.287844, 64.299524, 64.371028, 64.533004, 64.784465, 65.036444, 65.307271, 65.574621, 65.900351, 66.199086, 66.547183, 66.776683, 67.07355, 67.436961, 67.751467, 67.998925, 68.18521, 68.347264, 68.666976, 69.004751, 69.369307, 69.693782, 70.029839, 70.318474, 70.734809, 71.180731, 71.610441, 71.974627, 72.416014, 72.810911, 73.21066, 73.563255, 73.795674, 73.951339, 74.06318, 74.175351, 74.370354, 74.659951, 75.093665, 75.509933, 75.947794, 76.424579, 76.790461, 77.222664, 77.689177, 78.063178, 78.560127, 79.064633, 79.643236, 80.190778, 80.702245, 81.185055, 81.611046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0145, -0.2088, -0.3972, -0.5122, -0.665, -0.6125, -0.4834, -0.3957, -0.4684, -0.4019, -0.5141, -0.3907, 0.0169, 0.2236, 0.6822, 1.1137, 1.5716, 1.7508, 1.6163, 1.3286, 1.0722, 0.8645, 0.8869, 0.8837, 0.7303, 0.5688, 0.5362, 0.6044, 0.7315, 1.0574, 1.2127, 1.3278, 1.3199, 1.2523, 1.3043, 1.4943, 1.8818, 2.3443, 2.7369, 2.7469, 2.6899, 2.2871, 1.8778, 1.6157, 1.2579, 1.1204, 0.9626, 1.0077, 1.0199, 1.0032, 1.1227, 1.1925, 1.3803, 1.3133, 1.2511, 1.2381, 1.1233, 1.2687, 1.4185, 1.4428, 1.3476, 1.3763, 1.7026, 1.9511, 2.4861, 2.8934, 2.8159, 2.6458, 2.2827, 1.9295, 1.7315, 1.6081, 1.7207, 1.852, 1.869, 1.7877, 1.5102, 1.0004, 0.6475, 0.3728, 0.0244, -0.1866, -0.584, -0.9801, -1.3171, -1.6175, -1.7525, -1.647, -1.4766, -1.1641, -0.9754, -0.8824, -0.9798, -1.088, -1.3448, -1.5757, -1.4695, -1.3459, -0.8835, -0.4385, -0.3186, -0.0711, -0.0261, 0.0484, 0.3635, 0.5141, 0.6939, 1.0265, 1.356, 1.8469, 2.2327, 2.4599, 2.796, 3.1494, 3.4577, 3.5854, 3.402, 3.0758, 2.8996, 2.7216, 2.7662, 2.6973, 2.4754, 2.5869, 2.6598, 2.6385, 2.5864, 2.4241, 2.1773, 2.0267, 2.1525, 1.9728, 1.6724, 1.2483, 0.737, 0.5044, 0.5744, 0.8963, 1.233, 1.4682, 1.7666, 1.7682, 1.7571, 1.8711, 1.7827, 2.0998, 2.4594, 2.637, 2.7891, 2.6631, 2.5063, 2.3649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 39.75, 40.17, 46.34, 48.19, 55.69, 58.65, 57.91, 51.67, 51.65, 50.82, 53.32, 51.78, 55.5, 56.72, 54.53, 58.44, 57.82, 52.17, 55.95, 59.96, 54.0, 48.76, 45.04, 50.03, 53.64, 55.42, 58.26, 54.61, 55.51, 51.4, 48.86, 49.51, 52.72, 51.38, 60.94, 63.72, 67.79, 54.27, 52.86, 57.05, 61.95, 61.56, 51.29, 56.99, 60.09, 60.19, 58.48, 59.93, 62.79, 56.37, 56.59, 67.74, 60.26, 65.31, 66.58, 65.89, 60.44, 52.97, 52.95, 54.37, 48.39, 54.04, 55.99, 54.47, 53.4, 53.01, 46.44, 43.57, 38.19, 36.3, 37.78, 35.75, 27.32, 30.45, 32.08, 39.03, 44.19, 45.02, 52.01, 47.33, 49.08, 53.33, 50.45, 51.15, 55.74, 60.07, 59.44, 60.12, 61.67, 52.98, 56.39, 60.93, 64.9, 65.24, 66.29, 66.37, 69.14, 67.25, 69.7, 59.86, 63.45, 66.67, 62.95, 58.16, 53.88, 52.14, 60.55, 61.54, 63.08, 60.43, 61.33, 58.05, 64.84, 66.45, 65.73, 60.72, 64.96, 61.93, 62.78, 59.81, 51.48, 47.13, 45.07, 46.25, 53.15, 59.51, 66.59, 66.61, 68.19, 70.31, 62.77, 66.27, 68.25, 62.51, 67.98, 68.87, 71.88, 70.87, 69.35, 68.34, 65.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3559, 2.2713, 2.2928, 2.3223, 2.2665, 2.3157, 2.314, 2.1559, 2.1138, 2.1819, 2.0697, 1.8167, 1.486, 1.3459, 1.3287, 1.3557, 1.4529, 1.4236, 1.4111, 1.2851, 1.1066, 0.97, 0.93, 0.8584, 1.0585, 1.2995, 1.6321, 1.5469, 1.4218, 1.4495, 1.6452, 1.7701, 1.5572, 1.5871, 1.7245, 1.8166, 1.8218, 1.86, 1.9804, 1.8864, 1.7988, 2.1951, 2.2628, 2.5569, 2.8323, 2.996, 2.9311, 2.5952, 2.3017, 2.1003, 1.7108, 1.602, 1.5793, 1.4938, 1.3761, 1.2564, 0.9361, 0.5696, 0.0546, -0.4365, -0.7775, -1.1236, -1.851, -2.3166, -2.6121, -2.6198, -2.433, -2.2319, -1.8035, -1.6244, -1.4028, -1.0534, -0.8691, -0.6898, -0.3709, 0.0661, 0.3891, 0.6658, 0.9371, 0.8954, 0.978, 1.2181, 1.5808, 1.8642, 2.1152, 2.2913, 2.5323, 2.6512, 2.8267, 2.7028, 2.7226, 2.8562, 2.8356, 2.6601, 2.3693, 2.0628, 2.1167, 2.178, 2.268, 2.2448, 2.2359, 2.1229, 2.2802, 2.4516, 2.5414, 2.4661, 2.5508, 2.5158, 2.4927, 2.3782, 2.0455, 1.6287, 1.2169, 0.9116, 0.8599, 1.0346, 1.4861, 1.8239, 2.1475, 2.4884, 2.54, 2.7197, 2.9329, 2.916, 3.1538, 3.356, 3.6607, 3.8323, 3.8866, 3.8613, 3.7212], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2676, 2.2504, 2.2143, 2.1348, 2.005, 1.8732, 1.7643, 1.6826, 1.6366, 1.594, 1.5574, 1.503, 1.4237, 1.333, 1.2524, 1.1736, 1.1506, 1.1803, 1.2707, 1.3259, 1.3451, 1.366, 1.4218, 1.4915, 1.5046, 1.5211, 1.5618, 1.6128, 1.6546, 1.6957, 1.7526, 1.7794, 1.7832, 1.8656, 1.9451, 2.0674, 2.2204, 2.3755, 2.4866, 2.5083, 2.467, 2.3937, 2.2571, 2.1261, 2.0167, 1.9121, 1.8049, 1.6952, 1.5434, 1.3486, 1.0898, 0.7846, 0.4722, 0.153, -0.2478, -0.6616, -1.0517, -1.3653, -1.5788, -1.7094, -1.7283, -1.7075, -1.6465, -1.5279, -1.3962, -1.2549, -1.0781, -0.8493, -0.6016, -0.3481, -0.0911, 0.1062, 0.2806, 0.4681, 0.6906, 0.9253, 1.1633, 1.3889, 1.6176, 1.8243, 2.0248, 2.1604, 2.2728, 2.3895, 2.4787, 2.515, 2.4859, 2.4012, 2.3443, 2.3111, 2.3025, 2.2909, 2.2799, 2.2485, 2.2549, 2.2942, 2.3436, 2.3681, 2.4047, 2.4269, 2.4401, 2.4277, 2.3512, 2.2067, 2.0088, 1.7893, 1.6034, 1.4897, 1.489, 1.556, 1.6743, 1.8371, 1.9777, 2.1261, 2.2874, 2.4132, 2.5613, 2.7202, 2.9083, 3.0931, 3.2518, 3.3737, 3.4432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1538, -0.0685, -0.1446, -0.3181, -0.519, -0.5273, -0.4356, -0.3269, -0.1837, -0.1704, -0.1463, -0.2179, -0.3171, -0.363, -0.3224, -0.3152, -0.0921, 0.1192, 0.3614, 0.221, 0.0767, 0.0835, 0.2234, 0.2786, 0.0526, 0.066, 0.1627, 0.2038, 0.1672, 0.1643, 0.2278, 0.107, 0.0156, 0.3295, 0.3177, 0.4895, 0.6119, 0.6205, 0.4445, 0.0869, -0.1653, -0.2934, -0.5463, -0.5241, -0.4374, -0.4183, -0.4288, -0.4388, -0.6073, -0.779, -1.0352, -1.2211, -1.2497, -1.2766, -1.6032, -1.655, -1.5604, -1.2545, -0.8542, -0.5225, -0.0752, 0.0831, 0.2437, 0.4745, 0.5271, 0.5651, 0.7072, 0.9154, 0.9907, 1.0139, 1.0282, 0.7892, 0.6974, 0.75, 0.8902, 0.9389, 0.9519, 0.9024, 0.9147, 0.8269, 0.8019, 0.5424, 0.4498, 0.4667, 0.3569, 0.1451, -0.1166, -0.3384, -0.2276, -0.1331, -0.0345, -0.0461, -0.044, -0.1256, 0.0253, 0.1574, 0.1978, 0.098, 0.1461, 0.0889, 0.0526, -0.0495, -0.3057, -0.578, -0.7919, -0.8777, -0.7435, -0.4551, -0.0029, 0.2679, 0.4732, 0.6513, 0.5623, 0.5936, 0.6455, 0.5028, 0.5925, 0.6358, 0.7524, 0.7392, 0.6348, 0.4876, 0.278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 20.95, 56.15, 57.76, 82.75, 97.49, 93.3, 98.61, 90.72, 73.66, 73.62, 71.39, 78.28, 74.35, 82.75, 86.15, 75.34, 90.65, 84.75, 58.41, 75.05, 95.84, 65.6, 35.21, 11.21, 38.5, 62.42, 74.75, 91.23, 72.3, 77.98, 56.68, 42.85, 46.19, 62.8, 56.5, 93.22, 77.89, 97.36, 43.6, 33.07, 52.56, 78.69, 77.35, 37.51, 66.91, 85.03, 84.9, 78.06, 86.02, 97.55, 74.61, 75.64, 99.4, 67.01, 93.61, 94.45, 92.57, 77.54, 36.36, 36.28, 43.4, 16.37, 40.94, 52.11, 45.26, 40.58, 38.96, 9.6, 6.58, 5.8, 12.01, 17.34, 10.24, 5.29, 20.72, 23.56, 36.39, 47.5, 49.82, 69.42, 56.96, 74.85, 94.3, 83.81, 86.07, 97.98, 100.0, 94.22, 95.53, 95.91, 69.46, 79.28, 87.54, 98.82, 97.03, 97.35, 93.2, 95.42, 86.52, 96.41, 66.76, 76.23, 92.65, 82.43, 65.27, 48.18, 29.32, 76.84, 83.81, 85.02, 75.17, 80.22, 68.56, 97.76, 96.09, 84.38, 72.09, 90.2, 82.58, 86.04, 74.06, 24.81, 2.52, 0.0, 5.06, 42.77, 76.08, 97.97, 86.71, 94.95, 97.46, 79.3, 95.08, 95.06, 82.25, 95.45, 96.19, 100.0, 91.96, 87.48, 81.38, 69.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.22, 44.95, 65.55, 79.33, 91.18, 96.47, 94.21, 87.66, 79.33, 72.89, 74.43, 74.67, 78.46, 81.08, 81.41, 84.05, 83.58, 77.94, 72.74, 76.43, 78.83, 65.55, 37.34, 28.31, 37.38, 58.56, 76.13, 79.43, 80.5, 68.99, 59.17, 48.57, 50.61, 55.16, 70.84, 75.87, 89.49, 72.95, 58.01, 43.08, 54.77, 69.53, 64.52, 60.59, 63.15, 78.95, 82.66, 82.99, 87.21, 86.06, 82.6, 83.22, 80.68, 86.67, 85.02, 93.54, 88.19, 68.82, 50.06, 38.68, 32.02, 33.57, 36.47, 46.1, 45.98, 41.6, 29.71, 18.38, 7.33, 8.13, 11.72, 13.2, 10.96, 12.08, 16.52, 26.89, 35.82, 44.57, 55.58, 58.73, 67.08, 75.37, 84.32, 88.06, 89.29, 94.68, 97.4, 96.58, 95.22, 86.97, 81.55, 78.76, 88.55, 94.46, 97.73, 95.86, 95.32, 91.71, 92.78, 83.23, 79.8, 78.55, 83.77, 80.12, 65.29, 47.59, 51.45, 63.32, 81.89, 81.33, 80.14, 74.65, 82.18, 87.47, 92.74, 84.19, 82.22, 81.62, 86.27, 80.89, 61.64, 33.8, 9.11, 2.53, 15.94, 41.3, 72.27, 86.92, 93.21, 93.04, 90.57, 90.61, 89.81, 90.8, 90.92, 91.3, 97.21, 96.05, 93.15, 86.94, 79.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.44, -79.05, -43.85, -42.24, -17.25, -2.51, -6.7, -1.39, -9.28, -26.34, -26.38, -28.61, -21.72, -25.65, -17.25, -13.85, -24.66, -9.35, -15.25, -41.59, -24.95, -4.16, -34.4, -64.79, -88.79, -61.5, -37.58, -25.25, -8.77, -27.7, -22.02, -43.32, -57.15, -53.81, -37.2, -43.5, -6.78, -22.11, -2.64, -56.4, -66.93, -47.44, -21.31, -22.65, -62.49, -33.09, -14.97, -15.1, -21.94, -13.98, -2.45, -25.39, -24.36, -0.6, -32.99, -6.39, -5.55, -7.43, -22.46, -63.64, -63.72, -56.6, -83.63, -59.06, -47.89, -54.74, -59.42, -61.04, -90.4, -93.42, -94.2, -87.99, -82.66, -89.76, -94.71, -79.28, -76.44, -63.61, -52.5, -50.18, -30.58, -43.04, -25.15, -5.7, -16.19, -13.93, -2.02, -0.0, -5.78, -4.47, -4.09, -30.54, -20.72, -12.46, -1.18, -2.97, -2.65, -6.8, -4.58, -13.48, -3.59, -33.24, -23.77, -7.35, -17.57, -34.73, -51.82, -70.68, -23.16, -16.19, -14.98, -24.83, -19.78, -31.44, -2.24, -3.91, -15.62, -27.91, -9.8, -17.42, -13.96, -25.94, -75.19, -97.48, -100.0, -94.94, -57.23, -23.92, -2.03, -13.29, -5.05, -2.54, -20.7, -4.92, -4.94, -17.75, -4.55, -3.81, -0.0, -8.04, -12.52, -18.62, -30.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.128, 2.2676, 2.1635, 2.194, 2.1168, 2.3, 2.2692, 2.2009, 2.2262, 2.1864, 2.1465, 2.1155, 2.143, 2.1901, 2.2429, 2.1709, 2.1331, 2.1016, 2.0999, 2.132, 2.1218, 2.1277, 2.1694, 2.174, 2.159, 2.1839, 2.1227, 2.0899, 2.0824, 2.0201, 1.9991, 2.0545, 1.9692, 1.9175, 1.8329, 1.9776, 2.0821, 2.0892, 2.3809, 2.4276, 2.4393, 2.444, 2.3442, 2.4392, 2.5273, 2.5173, 2.4037, 2.3631, 2.3268, 2.2763, 2.2638, 2.2032, 2.4893, 2.6069, 2.6775, 2.6052, 2.4948, 2.5132, 2.6672, 2.6066, 2.5509, 2.6294, 2.722, 2.6395, 2.5688, 2.5664, 2.5, 2.5581, 2.5198, 2.6237, 2.6412, 2.5628, 2.6005, 2.9691, 3.1938, 3.0899, 3.179, 3.1813, 3.0952, 3.0937, 3.064, 2.9623, 2.9424, 2.8939, 2.7655, 2.7413, 2.7204, 2.6761, 2.6201, 2.5522, 2.6107, 2.566, 2.644, 2.6851, 2.578, 2.5219, 2.449, 2.4389, 2.462, 2.4523, 2.5195, 2.665, 2.6549, 2.6236, 2.6279, 2.6595, 2.6577, 2.7523, 2.6996, 2.665, 2.6141, 2.5043, 2.4502, 2.5321, 2.4859, 2.5311, 2.4764, 2.4857, 2.4945, 2.4168, 2.4175, 2.51, 2.5617, 2.5597, 2.6034, 2.696, 2.7714, 2.8812, 2.8564, 2.8182, 2.7813, 2.7802, 2.8233, 2.7662, 2.7625, 2.8959, 2.8405, 2.8801, 2.8279, 2.8431, 2.7493, 2.6859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9844, 1.0527, 0.9782, 0.7855, 0.7641, 0.7359, 0.7765, 0.7251, 0.7832, 0.7824, 0.72, 0.7814, 0.7504, 0.6276, 0.7114, 0.8502, 0.659, 0.3962, 0.1273, 0.3751, 0.6351, 0.7714, 0.9479, 0.7204, 0.756, 0.5005, 0.3305, 0.3518, 0.5536, 0.4758, 1.0604, 1.121, 1.1859, 0.6785, 0.6089, 0.8008, 0.9866, 0.9177, 0.5351, 0.7978, 0.9199, 0.876, 0.7886, 0.818, 0.8947, 0.6899, 0.6797, 1.1492, 0.8707, 1.0867, 1.0507, 0.9564, 0.7873, 0.554, 0.5324, 0.5677, 0.353, 0.5618, 0.6272, 0.5502, 0.4954, 0.4676, 0.1852, 0.0772, -0.074, -0.0667, 0.0298, 0.0301, -0.1461, -0.0045, 0.0741, 0.2137, 0.3314, 0.3649, 0.5305, 0.4328, 0.4843, 0.6087, 0.5608, 0.6059, 0.7748, 0.9488, 0.9124, 0.9028, 0.9013, 0.6967, 0.766, 0.8581, 0.9509, 0.929, 0.9372, 0.9045, 0.9509, 0.8809, 0.912, 0.7204, 0.8101, 0.8866, 0.7904, 0.665, 0.527, 0.4581, 0.772, 0.7916, 0.832, 0.7548, 0.8084, 0.6599, 1.0637, 1.0709, 0.969, 0.774, 0.9463, 0.8159, 0.822, 0.7178, 0.4376, 0.2821, 0.2144, 0.2486, 0.4675, 0.7598, 1.1042, 1.0077, 1.0038, 1.0181, 0.809, 0.907, 0.9311, 0.784, 0.936, 0.9127, 0.9587, 0.8901, 0.8306, 0.7866, 0.723], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 0.32, 0.1698, 0.1696, 0.169, 0.2468, 0.2452, 0.3645, 0.4731, 0.4819, 0.5107, 0.592, 0.6151, 0.622, 0.6017, 0.6076, 0.6045, 0.6009, 0.5866, 0.5816, 0.5811, 0.54, 0.7815, 0.7917, 0.8025, 0.7613, 0.7759, 0.7796, 0.6923, 0.5822, 0.5863, -0.078, -0.048, -0.3318, -0.3223, -0.3858, -0.3752, -0.1859, -0.179, -0.1781, -0.1924, -0.1411, -0.1252, -0.0342, -0.0424, -0.0417, -0.0726, -0.0597, -0.0834, -0.0132, -0.0104, 0.0024, -0.0187, 0.3117, 0.1978, 0.36, 0.3466, 0.29, 0.2875, 0.2675, 0.2574, 0.2308, 0.221, 0.0393, 0.0203, 0.0406, 0.0735, 0.0301, -0.063, -0.0533, -0.056, -0.0286, 0.0743, 0.0823, 0.1351, -0.0759, -0.1026, -0.0945, -0.106, -0.105, -0.0597, -0.0057, 0.0025, 0.101, 0.1279, 0.0404, 0.0534, 0.0989, 0.3034, 0.3347, 0.3407, 0.3129, 0.191, 0.1719, 0.1999, 0.2086, 0.3329, 0.3233, 0.2751, 0.2828, 0.2166, 0.1156, 0.1496, 0.1505, 0.1415, 0.2951, 0.29, 0.2685, 0.2874, 0.2161, 0.18, -0.4108, -0.4216, -0.4295, -0.4911, -0.4582, -0.5507, -0.5766, -0.5815, -0.5875, -0.3334, -0.3259, -0.335, -0.34, -0.3297, -0.3299, -0.3328, -0.3429, -0.3818, -0.3981, -0.393, -0.0689, -0.0632, -0.1506, -0.1559, -0.1636, 0.0676], "obv": [0, -23911, -102633, -166993, 33665, 10194, -1829768, -1847360, -1462525, -1809629, -1855425, -2013349, -2062068, -1204913, -1246095, -1227705, -1197387, -971310, 346887, 469763, 1661366, 739884, 681911, 632156, -322665, -194846, -217424, 1221552, 1360150, 1306537, 3996983, 3976822, 3970477, 3990612, 4095108, 4066413, 4042314, 4005106, 4016285, 4050314, 4070805, 4088445, 4056820, 4074018, 4067660, 4045066, 4053610, 4098130, 3659577, 3667714, 3714583, 3745494, 3179992, 3157738, 3174974, 3184564, 2920274, 2916083, 2925378, 2937921, 3017348, 2912928, 3055730, 3059450, 3054083, 3169933, 3195875, 3182450, 3200651, 3638386, 3618304, 3604233, 3590308, 3318971, 3741434, 3724031, 3745638, 3776366, 3721555, 3652965, 3632552, 3615311, 3142111, 3085635, 3038398, 3089010, 3012896, 2711822, 2837978, 2904022, 2970881, 3230876, 3250629, 3259022, 3232061, 3471642, 3506251, 3482133, 3497220, 3616066, 3733621, 3714682, 3728633, 3747522, 3644407, 3664136, 3683174, 3696496, 3983591, 4002927, 4010280, 4054200, 4007812, 4091538, 4082392, 4094172, 4120731, 4031176, 4022668, 4012921, 4001800, 4034199, 4045440, 4063718, 4047907, 4055784, 3986270, 4027349, 4053679, 4021311, 3262817, 3281865, 3274934, 3297436, 3217758, 2871401, 2856087, 2829997, 2849153, 3181022, 3208731, 3230132, 3238399, 3255178, 3265174, 3253962, 3260537, 3402715, 3388973, 3404212, 3411367, 3436558, 3139994, 3127218, 3117884, 3094922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.49, 14.17, 14.41, 14.85, 14.56, 14.7, 15.1, 15.2, 14.45, 13.88, 13.25, 12.68, 12.57, 12.91, 12.77, 12.49, 12.46, 11.87, 11.22, 11.07, 10.93, 12.34, 14.56, 16.62, 16.9, 15.96, 15.66, 16.14, 16.59, 15.75, 14.66, 14.44, 14.24, 13.7, 13.16, 13.3, 13.03, 12.91, 14.4, 16.1, 17.55, 19.3, 20.89, 21.48, 20.35, 19.3, 18.11, 17.08, 16.4, 15.29, 14.44, 14.1, 13.79, 14.15, 15.15, 16.87, 18.95, 20.14, 21.45, 23.87, 26.38, 28.71, 29.85, 30.03, 29.92, 28.8, 28.15, 27.54, 26.51, 25.17, 23.92, 22.32, 21.54, 21.06, 20.62, 20.5, 19.45, 18.48, 18.7, 19.28, 19.94, 20.74, 21.61, 22.84, 24.13, 25.38, 25.91, 26.78, 27.59, 28.48, 27.76, 26.59, 25.0, 24.38, 24.13, 24.42, 24.17, 24.11, 23.26, 23.43, 23.9, 24.67, 25.21, 25.86, 26.64, 27.36, 27.32, 26.31, 24.57, 22.98, 21.48, 20.27, 19.91, 20.66, 21.71, 22.48, 23.63, 24.49, 24.67, 25.37, 25.08, 25.33, 25.71, 26.5, 27.54, 27.67, 27.79, 27.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 20.52, 19.97, 25.11, 27.34, 35.63, 36.31, 37.54, 34.46, 32.58, 30.82, 34.82, 31.91, 29.0, 30.04, 28.82, 31.77, 31.86, 29.61, 30.43, 30.76, 28.48, 25.94, 24.03, 23.15, 26.13, 28.08, 30.02, 27.98, 26.78, 26.8, 24.22, 23.46, 25.4, 24.68, 33.34, 39.54, 36.59, 29.82, 27.15, 29.44, 34.01, 32.93, 29.38, 26.33, 31.28, 30.42, 28.73, 27.1, 30.81, 28.76, 28.45, 37.56, 36.95, 33.4, 36.44, 35.33, 32.57, 28.5, 27.08, 25.69, 23.14, 20.76, 23.54, 22.46, 20.88, 19.9, 18.06, 17.03, 15.18, 14.01, 17.22, 15.76, 12.82, 11.07, 10.62, 14.25, 17.61, 18.34, 23.01, 21.57, 20.72, 22.16, 23.34, 22.68, 25.53, 29.15, 29.54, 28.02, 29.07, 26.39, 24.93, 30.93, 31.7, 31.79, 31.91, 31.83, 33.93, 32.82, 31.09, 28.1, 27.78, 25.9, 25.47, 23.61, 21.67, 20.13, 27.36, 28.53, 31.34, 29.67, 30.3, 28.76, 34.1, 35.51, 35.86, 34.03, 32.91, 32.23, 30.89, 28.68, 25.65, 23.33, 21.68, 21.55, 19.32, 26.01, 31.98, 33.48, 31.51, 34.11, 31.69, 28.98, 32.36, 30.09, 31.11, 30.83, 32.36, 33.85, 31.27, 30.02, 28.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 32.1, 31.24, 28.61, 27.53, 23.53, 22.15, 21.2, 27.67, 27.36, 29.62, 27.91, 28.4, 27.11, 24.58, 23.58, 22.28, 21.0, 23.85, 21.82, 20.36, 20.39, 23.61, 27.39, 25.61, 23.51, 22.46, 21.18, 22.47, 22.42, 21.04, 22.29, 22.21, 21.18, 20.57, 17.7, 15.61, 14.45, 19.67, 25.17, 23.26, 21.55, 20.87, 26.67, 26.56, 24.76, 24.08, 25.16, 23.94, 22.72, 23.74, 22.65, 18.62, 16.51, 15.59, 14.88, 14.57, 17.85, 25.43, 24.16, 24.36, 24.94, 24.18, 23.16, 24.07, 25.39, 24.2, 26.48, 30.38, 34.83, 37.9, 36.27, 35.5, 44.6, 42.95, 41.22, 37.21, 34.52, 32.95, 30.61, 32.13, 30.86, 28.85, 27.24, 26.47, 24.79, 23.2, 21.9, 20.77, 19.8, 23.47, 22.18, 19.98, 18.27, 17.67, 16.78, 16.04, 14.96, 13.76, 12.83, 14.2, 12.46, 11.62, 10.92, 16.25, 17.26, 21.98, 19.71, 18.66, 17.55, 19.43, 18.83, 22.47, 20.19, 19.1, 17.42, 17.42, 16.12, 14.91, 14.29, 16.54, 19.65, 22.47, 22.72, 20.74, 21.18, 19.13, 17.09, 16.0, 16.08, 15.13, 15.03, 16.64, 15.77, 19.49, 17.27, 16.35, 14.97, 14.16, 17.09, 16.42, 16.93], "ad": [-18325.0, -35168.0, -81190.0, -93242.0, 60872.0, 39608.0, -348622.0, -366214.0, -250495.0, -316672.0, -361647.0, -519571.0, -567797.0, 147194.0, 131723.0, 141983.0, 159177.0, 385254.0, 1199098.0, 1278307.0, 2234126.0, 1312644.0, 1261581.0, 1241893.0, 2196714.0, 2187069.0, 2181633.0, 3590631.0, 3661081.0, 3679162.0, 5835632.0, 5834579.0, 5831215.0, 5833787.0, 5912761.0, 5900022.0, 5879433.0, 5858019.0, 5865541.0, 5888707.0, 5886202.0, 5891291.0, 5879307.0, 5896505.0, 5890173.0, 5869721.0, 5871055.0, 5901406.0, 5779196.0, 5785289.0, 5761631.0, 5788522.0, 5327250.0, 5343659.0, 5359733.0, 5369323.0, 5571863.0, 5567797.0, 5577020.0, 5581265.0, 5652396.0, 5673012.0, 5815814.0, 5818448.0, 5813339.0, 5729347.0, 5754634.0, 5741209.0, 5759410.0, 5765170.0, 5766166.0, 5753312.0, 5743122.0, 5656800.0, 6075613.0, 6061234.0, 6080488.0, 6079571.0, 6065393.0, 6065625.0, 6073030.0, 6056537.0, 5897080.0, 5861512.0, 5901062.0, 5883334.0, 5819138.0, 5587792.0, 5623846.0, 5643629.0, 5702778.0, 5936214.0, 5946236.0, 5954629.0, 5938203.0, 5852718.0, 5887327.0, 5863420.0, 5855450.0, 5943287.0, 6060842.0, 6061873.0, 6067680.0, 6072598.0, 5970004.0, 5972822.0, 5979303.0, 5991557.0, 6123183.0, 6135982.0, 6136360.0, 6159636.0, 6151890.0, 6208874.0, 6199728.0, 6194279.0, 6216415.0, 6161436.0, 6159975.0, 6152918.0, 6160357.0, 6192756.0, 6198945.0, 6195868.0, 6201338.0, 6196759.0, 6200210.0, 6235939.0, 6250631.0, 6244449.0, 5580232.0, 5599280.0, 5598098.0, 5605675.0, 5604624.0, 5294792.0, 5281161.0, 5255071.0, 5238050.0, 5522385.0, 5538587.0, 5557300.0, 5555029.0, 5571808.0, 5578878.0, 5567666.0, 5573743.0, 5499692.0, 5488062.0, 5498375.0, 5501159.0, 5526350.0, 5380827.0, 5382247.0, 5381634.0, 5365028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 300896.2, 302641.1, 316042.4, 313042.1, 392321.6, 376374.0, 375865.9, 194901.5, 215750.0, 309086.2, 286663.4, 401244.1, 477599.9, 478525.3, 397785.3, 489149.2, 500092.1, 499318.1, 620608.0, 502648.1, 495721.8, 645606.1, 555474.0, 550311.2, 547349.2, 462316.7, 452404.3, 452556.4, 312379.6, 299637.7, 297679.3, 30683.8, 30431.7, 32959.7, 32666.0, 22852.2, 22242.1, 20686.6, 21417.8, 64155.2, 61566.0, 64203.8, 65530.9, 118918.6, 119424.2, 120512.0, 119211.6, 144786.2, 140753.3, 97827.5, 98268.1, 101523.9, 108874.8, 66604.8, 64751.4, 63564.5, 74190.5, 50355.7, 51279.1, 52169.7, 94688.9, 88754.4, 79719.5, 66831.8, 93593.5, 135303.1, 125458.4, 125024.9, 126755.2, 130416.2, 93501.7, 93534.8, 93851.8, 139779.3, 118293.2, 80770.6, 84091.5, 89542.2, 116576.8, 123711.3, 123456.7, 128101.3, 152376.7, 107032.0, 102223.7, 100196.1, 119093.0, 114942.5, 87246.9, 76140.0, 81420.2, 86489.8, 62384.2, 61804.0, 62853.6, 70469.0, 48483.8, 46926.7, 45847.1, 73047.9, 63096.9, 52076.7, 54574.8, 57818.5, 64302.2, 54905.3, 54110.4, 54862.5, 62485.8, 34627.1, 33668.2, 34045.0, 32892.9, 29378.2, 22833.4, 23499.9, 23109.6, 27405.1, 22557.5, 24339.7, 26601.8, 101339.1, 100004.0, 99573.0, 99995.4, 106382.1, 140230.1, 134810.1, 133311.2, 132593.8, 162543.9, 89465.4, 89700.7, 89834.3, 89262.0, 82293.8, 48779.3, 47905.4, 59514.2, 58972.8, 27309.8, 25254.4, 25633.4, 54463.1, 54062.8, 53996.6, 55171.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.373, 1.435, 1.235, 1.23, 1.228, 1.045, 1.022, 1.184, 0.816, 0.809, 0.827, 0.085, 0.086, 0.093, 0.1, 0.07, 0.068, 0.064, 0.067, 0.222, 0.216, 0.26, 0.302, 0.508, 0.512, 0.597, 0.602, 0.703, 0.89, 0.636, 0.644, 1.551, 1.595, 0.915, 0.896, 0.922, 1.032, 0.7, 0.721, 0.731, 1.116, 1.046, 0.941, 0.794, 1.011, 1.271, 1.18, 1.171, 1.193, 1.395, 0.979, 0.989, 0.997, 1.535, 1.283, 0.867, 0.889, 1.014, 1.187, 1.212, 1.188, 1.238, 1.402, 1.024, 0.976, 0.95, 1.087, 1.046, 0.792, 0.692, 0.819, 0.842, 0.606, 0.601, 0.665, 0.841, 0.578, 0.56, 0.551, 0.803, 0.706, 0.586, 0.608, 0.765, 0.841, 0.73, 0.732, 0.759, 0.958, 0.565, 0.567, 0.592, 0.659, 0.592, 0.457, 0.474, 0.552, 0.636, 0.517, 0.553, 0.647, 1.622, 1.6, 1.599, 1.603, 1.727, 1.935, 1.863, 1.832, 2.077, 2.189, 1.194, 1.209, 1.232, 1.263, 1.164, 0.69, 0.684, 0.829, 0.819, 0.379, 0.351, 0.357, 0.67, 0.667, 0.668, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.41, 178.99, 178.28, 113.3, 91.21, 67.2, 88.01, 71.89, 69.82, 78.09, 67.6, 82.45, 82.76, 52.85, 72.19, 110.18, 73.31, 10.99, -100.19, -61.85, 11.54, 99.36, 154.4, 94.65, 66.44, 42.39, 1.31, -53.57, -3.07, -6.52, 161.36, 281.83, 250.84, 137.24, 7.27, 75.6, 144.15, 135.3, 39.22, 58.13, 133.92, 118.26, 92.88, 88.3, 123.45, 76.35, 73.52, 177.5, 186.05, 195.55, 219.5, 166.01, 115.63, 46.04, 18.13, 9.42, -19.64, -9.03, 44.18, 22.63, 0.09, -16.51, -72.01, -146.71, -193.62, -231.27, -171.2, -150.16, -201.83, -181.84, -141.24, -106.52, -64.61, -45.15, 2.95, -13.9, -2.72, 18.74, 34.03, 37.88, 77.43, 129.31, 140.56, 134.3, 135.79, 88.57, 86.99, 111.73, 133.5, 138.24, 133.9, 131.81, 145.5, 131.47, 126.96, 92.68, 105.3, 105.17, 96.54, 53.25, 26.82, -26.62, 55.34, 91.38, 124.17, 83.17, 110.59, 55.08, 156.54, 200.76, 187.94, 124.09, 133.28, 117.31, 105.22, 74.73, 19.31, -39.93, -67.17, -57.09, -48.04, 57.07, 180.04, 192.32, 164.22, 185.31, 139.37, 124.98, 152.77, 106.59, 120.75, 126.84, 132.04, 133.02, 107.83, 97.71, 83.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.277, -7.2784, -3.4796, 1.5881, -1.0937, 8.978, 12.2047, 16.5482, 11.0905, 13.9488, 15.6428, 20.0338, 22.4212, 15.5511, 20.9403, 12.8491, 15.3843, 10.2532, 5.8432, 2.1041, 2.1197, -0.3668, 0.7328, -1.6966, 1.8295, 2.4502, 4.6091, 4.0255, 1.2982, 3.002, -1.6252, -2.6956, 0.3603, -0.2396, -3.3977, 5.0586, 10.3655, 16.6322, 6.1557, 2.8834, 4.6494, 6.5861, 8.3568, 1.7447, 8.4295, 12.7712, 12.483, 9.6653, 11.5117, 7.8066, 2.517, -0.4404, 16.0412, 12.5484, 14.6785, 11.9105, 11.7391, 15.1086, 5.3886, 2.7323, 3.6889, 0.6269, 3.6733, 3.025, 5.3442, 4.5469, -4.5433, -4.6237, -10.8613, -15.7868, -16.9954, -13.9771, -11.5953, -20.2633, -19.5395, -15.5392, -15.3223, -13.6185, -12.3476, -7.3163, -10.3622, -5.5349, -0.4953, 1.9231, 4.2806, 6.951, 12.7463, 24.5856, 22.8661, 23.0776, 12.6537, 11.4431, 14.6884, 12.8557, 17.2907, 16.8238, 13.2374, 18.1104, 16.7068, 15.0462, 6.8843, 10.0073, 12.1955, 9.2227, 11.8889, 6.9568, 2.4102, 4.5898, 5.0312, 5.2706, 4.0364, 2.3523, 1.6976, 4.296, 9.7348, 6.7077, 2.158, 6.625, 7.7084, 10.6022, 10.4149, 0.9352, -1.9937, -4.1645, -2.5663, 0.1434, 5.2568, 5.9332, 4.7058, 6.2484, 10.0576, 4.1404, 8.0153, 9.0897, 7.8655, 16.438, 19.9357, 24.4694, 23.3763, 18.745, 14.1235, 7.3389], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5048, 7.1922, 5.3765, 6.5445, 7.9277, 6.1006, 4.1113, 2.5114, 3.8337, 4.7985, 5.0756, 5.6766, 3.9753, 3.7365, 2.043, 0.617, 0.4384, 1.1373, 0.6702, 3.8601, 5.0201, 7.0051, 2.827, 2.1766, 3.7996, 6.0767, 5.9336, 2.2357, 4.8876, 6.5505, 6.4119, 5.6543, 6.056, 7.2924, 5.1464, 5.1592, 10.9564, 7.8561, 10.9426, 11.5632, 10.9914, 8.7081, 5.3475, 5.0454, 5.3834, 2.472, 4.8252, 5.191, 4.1085, 3.0374, 2.3638, -0.7511, -2.3204, -5.3979, -6.8159, -6.6022, -7.7264, -13.7697, -13.1246, -12.8187, -10.5128, -8.5884, -8.2629, -5.1018, -7.0248, -5.9931, -3.7641, -4.4505, -3.3925, -0.3984, 2.7728, 3.2835, 4.1769, 5.322, 2.4812, 4.4126, 6.9399, 9.5264, 10.0784, 11.0015, 11.207, 12.8676, 12.2737, 13.5196, 10.3051, 11.9148, 13.4845, 11.8538, 9.3797, 6.9982, 5.5045, 8.7605, 8.5975, 8.7735, 7.3445, 7.2351, 5.6284, 8.4199, 8.7513, 8.0414, 6.2621, 8.2432, 6.9558, 6.9762, 5.7312, 2.5188, 0.4067, -0.7095, -0.6502, 1.4643, 3.9595, 7.8005, 7.5359, 8.2798, 9.4743, 6.8193, 8.8489, 10.2409, 8.434, 11.9782, 12.4073, 14.3269, 13.6104, 12.779, 12.104, 10.6533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.061665, 120.600644, 66.866552, 45.145688, 33.445752, 26.143293, 21.142471, 17.472912, 14.678458, 12.482523, 10.727866, 9.292665, 8.111387, 7.126755, 6.291407, 5.58382, 4.976555, 4.441886, 3.976474, 3.576345, 3.220135, 2.894212, 2.592145, 2.321411, 2.084475, 1.879026, 1.703393, 1.547518, 1.409046, 1.281167, 1.159927, 1.04767, 0.947037, 0.855839, 0.784997, 0.733152, 0.701258, 0.668399, 0.632984, 0.602618, 0.583273, 0.570851, 0.549809, 0.532019, 0.521509, 0.515402, 0.509205, 0.504605, 0.504752, 0.50005, 0.491757, 0.499913, 0.508758, 0.526933, 0.552615, 0.579643, 0.598801, 0.600828, 0.590094, 0.572267, 0.541541, 0.510678, 0.483541, 0.456945, 0.429476, 0.401745, 0.366106, 0.322197, 0.265993, 0.200439, 0.132454, 0.062373, -0.023639, -0.113703, -0.200828, -0.275108, -0.331162, -0.371021, -0.388879, -0.396524, -0.394105, -0.378065, -0.356876, -0.330938, -0.29615, -0.248985, -0.195638, -0.139117, -0.080123, -0.031035, 0.013868, 0.061293, 0.115425, 0.172073, 0.229247, 0.284023, 0.338987, 0.389219, 0.437182, 0.472182, 0.501007, 0.529399, 0.551101, 0.561847, 0.558858, 0.543934, 0.532362, 0.523919, 0.519274, 0.513516, 0.507687, 0.498018, 0.494829, 0.49756, 0.502239, 0.502998, 0.505996, 0.506544, 0.505811, 0.500619, 0.484404, 0.456138, 0.41823, 0.375605, 0.337692, 0.311576, 0.304517, 0.30953, 0.324582, 0.34847, 0.370242, 0.394435, 0.421261, 0.443261, 0.46878, 0.496425, 0.528866, 0.560794, 0.588576, 0.610356, 0.62307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6123, 104.61, 97.0613, 86.6782, 76.0317, 66.054, 57.0717, 49.1519, 42.2572, 36.3023, 31.1874, 26.8085, 23.0691, 19.8806, 17.1628, 14.847, 12.8729, 11.1867, 9.7446, 8.511, 7.4528, 6.5411, 5.7513, 5.0653, 4.4692, 3.9511, 3.5016, 3.1108, 2.7704, 2.4726, 2.21, 1.9776, 1.7715, 1.5883, 1.4277, 1.2888, 1.1713, 1.0707, 0.9831, 0.907, 0.8423, 0.788, 0.7404, 0.6987, 0.6633, 0.6337, 0.6088, 0.588, 0.5713, 0.5571, 0.544, 0.5352, 0.5299, 0.5293, 0.534, 0.5431, 0.5542, 0.5636, 0.5689, 0.5695, 0.5639, 0.5533, 0.5393, 0.5229, 0.5042, 0.4837, 0.4602, 0.4326, 0.3993, 0.3595, 0.3141, 0.2637, 0.2063, 0.1423, 0.0737, 0.0039, -0.0631, -0.1247, -0.1775, -0.2213, -0.2559, -0.2803, -0.2956, -0.3027, -0.3014, -0.2909, -0.2719, -0.2453, -0.2123, -0.176, -0.138, -0.0982, -0.0555, -0.01, 0.0379, 0.0871, 0.1375, 0.1878, 0.2377, 0.2846, 0.3279, 0.3682, 0.4048, 0.4362, 0.4607, 0.4774, 0.4884, 0.4955, 0.5002, 0.5029, 0.5038, 0.5027, 0.5011, 0.5004, 0.5008, 0.5012, 0.5022, 0.503, 0.5036, 0.503, 0.4993, 0.4907, 0.4762, 0.4561, 0.4324, 0.4082, 0.3875, 0.3719, 0.3624, 0.3596, 0.3618, 0.3683, 0.3789, 0.3918, 0.4072, 0.425, 0.4458, 0.4688, 0.4927, 0.5163, 0.5376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1216, 13.8608, 11.0291, 8.1438, 5.1328, 3.4396, 2.6638, 3.0046, 3.3307, 2.959, 3.548, 2.4892, 0.7418, 0.3314, 0.6962, 0.7142, 2.7306, 5.4486, 9.4869, 9.6648, 9.3363, 9.7987, 11.543, 13.4101, 12.4946, 13.2308, 15.1224, 15.6954, 15.2247, 14.9675, 15.5689, 14.5271, 12.4112, 14.5343, 15.1962, 18.1602, 19.707, 20.6042, 21.4689, 19.6736, 17.2519, 15.0207, 12.1731, 10.647, 7.9588, 6.5547, 4.5381, 1.0915, -2.3682, -6.1648, -10.3048, -14.4086, -17.4019, -19.1508, -24.1636, -28.2248, -30.4547, -31.2854, -30.8754, -29.2892, -25.5728, -22.5511, -18.3945, -13.2707, -8.1991, -1.3947, 5.081, 12.0556, 19.0053, 23.8267, 27.7901, 27.1674, 26.987, 27.3994, 27.1177, 27.7899, 28.2618, 27.2953, 27.1422, 26.8939, 26.7889, 24.3954, 24.0402, 24.0598, 22.5524, 20.6174, 17.6634, 14.0187, 12.1967, 10.5416, 9.617, 8.2189, 7.4937, 6.2096, 6.1689, 7.8101, 9.2373, 9.7416, 11.6049, 12.16, 13.0937, 13.4609, 11.5082, 8.6349, 5.5368, 2.3061, 0.3799, 0.4166, 1.9757, 2.8992, 4.6257, 7.3157, 8.5117, 11.4471, 14.901, 17.317, 21.4785, 24.991, 28.5272, 30.2671, 30.625, 29.574, 26.702], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4, -17.7, -8.89, 3.7, -2.84, 21.2, 27.12, 38.35, 23.67, 30.66, 34.75, 43.65, 49.34, 42.31, 59.26, 44.37, 48.91, 39.0, 21.18, 9.31, 9.59, -1.49, 2.98, -6.27, 6.17, 8.22, 15.18, 13.81, 4.33, 10.09, -5.68, -9.05, 1.28, -0.89, -13.99, 18.3, 37.68, 56.89, 18.94, 9.5, 14.62, 19.82, 25.96, 4.66, 20.72, 29.92, 29.51, 23.61, 27.59, 21.44, 6.79, -1.33, 41.67, 29.56, 33.56, 29.85, 29.22, 37.9, 13.84, 7.71, 10.14, 1.57, 8.65, 7.38, 13.34, 11.22, -15.79, -15.5, -42.38, -56.73, -58.45, -50.33, -44.54, -58.4, -56.03, -46.93, -48.78, -41.99, -38.21, -20.11, -26.24, -14.47, -1.24, 4.87, 11.01, 16.84, 28.95, 64.08, 62.84, 63.28, 35.14, 33.65, 39.57, 37.59, 53.75, 53.38, 48.19, 63.37, 58.11, 56.36, 25.83, 34.33, 39.04, 29.33, 38.76, 23.26, 9.11, 16.48, 17.83, 18.65, 13.75, 8.68, 6.07, 14.28, 34.06, 26.16, 8.82, 25.3, 29.86, 42.76, 41.16, 4.2, -8.45, -17.85, -11.17, 0.56, 18.57, 21.2, 17.76, 22.66, 35.89, 15.05, 27.31, 29.98, 24.6, 48.0, 59.26, 67.88, 65.38, 58.71, 51.21, 32.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8155, -0.9146, -1.2599, 1.1144, 0.4828, 2.2112, 2.7318, 5.8433, 5.7908, 5.885, 4.1026, 2.7446, 1.0849, 2.5031, 2.609, 2.1571, 2.9609, 1.6426, 2.5909, 2.8317, 1.7078, 2.48, 2.7615, 1.7868, 1.5478, -0.2697, -0.0192, 1.3208, 2.0162, 2.6883, 2.274, 1.063, 1.5586, 1.8033, -0.1877, 0.5648, 0.4651, 3.3394, 5.7148, 4.8306, 6.1068, 0.3747, 1.6076, 3.3494, 2.8884, 1.438, 1.6747, 3.5739, 2.5297, 2.366, 1.986, 3.1234, 1.7128, 1.9071, 5.8829, 6.7722, 5.1266, 5.9262, 4.7393, 4.5563, 2.9857, 0.2862, -0.1865, 0.9342, 0.4763, 1.6478, 1.4424, 1.2467, 0.3812, 0.8405, -1.8337, -1.8699, -5.1558, -3.0955, -1.6418, -2.0258, -4.5408, -4.6943, -2.2096, -0.1938, 0.4709, 2.6219, 2.2362, 1.8249, 2.5485, 3.3469, 1.9897, 3.1568, 4.4228, 4.5841, 3.932, 4.1813, 3.8001, 2.1347, 4.6883, 5.1387, 4.7986, 4.6828, 4.5026, 5.1793, 5.1463, 4.6091, 4.5631, 5.2941, 4.0312, 4.0685, 2.132, 1.8308, -0.8617, 2.3363, 2.919, 4.1264, 2.2335, 2.4702, 1.3727, 3.7173, 4.2165, 4.9356, 3.0432, 3.0336, 3.3511, 2.3831, 2.1431, 1.9793, 0.3104, -0.535, 0.4852, 0.4386, 3.3329, 5.9137, 6.5079, 5.0515, 5.868, 5.4966, 4.2764, 5.3946, 4.8878, 5.8446, 5.5725, 6.2041, 6.6483, 5.283, 3.9333, 3.4566], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5181, -5.2095, -3.3436, -2.9677, -0.3284, -0.3791, 1.6194, 1.1614, 3.9223, 4.572, 1.7075, 1.076, -0.2286, 1.1312, 0.1084, -0.6452, 0.0322, 0.7791, 1.0633, 1.1388, -0.1798, -0.0696, 0.7726, 0.2066, -1.1639, -2.5034, -1.6082, -1.1872, 0.8945, 1.235, 0.289, -0.1472, -0.1679, -0.9711, -1.0482, -0.6802, -0.2687, -0.5195, 2.7454, 2.6489, -0.0666, -2.531, -0.9843, 0.8448, 1.8416, -0.7828, -1.9987, 1.3604, 1.6033, 0.5309, 0.1312, 1.6006, 0.6827, 0.4917, -0.3253, 2.6357, 1.5311, 4.4345, 3.6791, 1.8036, -1.6833, -1.5328, -2.0128, -2.7163, -3.4486, 0.5703, -0.2072, -1.2891, -1.2558, -2.473, -3.8545, -5.8441, -7.0926, -4.6388, -4.7322, -9.7864, -10.6564, -6.4331, -6.5468, -3.4047, -1.5051, 1.4171, -0.1127, 0.5654, -0.1361, 1.0845, 0.9668, 0.9305, 1.9735, 2.4844, 2.04, 2.512, 0.4287, 1.175, 1.0299, 1.9193, 3.6128, 2.8899, 3.001, 2.872, 2.3837, 2.2837, 1.1695, 1.5974, 1.5071, 1.8519, -0.5014, -1.2399, -3.2417, -1.42, 0.9048, 1.9104, 0.5966, 1.6597, -0.0342, 0.4396, 2.3307, 1.8175, 1.2771, 0.428, 0.7419, 0.9762, -0.2836, -1.7335, -2.9225, -3.0691, -2.4598, -3.4614, -0.4181, 2.4437, 3.9733, 2.7307, 3.5666, 2.7296, 0.8936, 4.4367, 2.1736, 1.2145, 3.4522, 2.8093, 4.4983, 2.243, 2.4033, 1.5946], "thermo_temp": [null, 1.3531, 2.545, 1.1604, 2.4204, 2.1751, 0.8784, 2.2292, 1.3833, 2.1281, 2.1571, 2.7543, 1.7026, 4.3832, 2.5216, 4.0821, 0.8112, 2.5902, 1.1124, 4.6819, 1.8685, 1.3129, 2.5561, 1.6687, 1.628, 1.7124, 2.5005, 2.8023, 2.9287, 1.2357, 1.641, 1.6929, 2.0769, 2.5496, 1.9889, 2.2045, 2.7117, 2.2337, 1.9636, 2.5079, 1.327, 1.6634, 1.985, 1.2102, 1.7265, 2.7744, 0.8605, 1.245, 0.7338, 3.8589, 3.4399, 2.1818, 6.1734, 3.0344, 2.5919, 2.5046, 1.0469, 3.6738, 3.6734, 2.3871, 0.9264, 1.8351, 1.8548, 1.6209, 2.1006, 1.4153, 6.2082, 4.1365, 3.5955, 1.6646, 1.0603, 2.7527, 4.669, 1.8189, 1.8264, 3.6505, 3.9249, 1.5673, 1.6496, 2.5357, 1.637, 3.3135, 2.0208, 3.9742, 2.8697, 1.5434, 3.0904, 7.7606, 6.1156, 1.7389, 4.3373, 3.211, 1.976, 3.0747, 2.6769, 1.6405, 2.6846, 2.2625, 1.0967, 2.4265, 2.4492, 2.0997, 1.892, 1.6692, 3.3714, 1.9848, 3.6585, 3.2194, 1.1857, 1.793, 1.5015, 2.3073, 2.7626, 2.3253, 3.3936, 4.5563, 2.5241, 2.2166, 2.6831, 3.0707, 2.6348, 3.9814, 2.0142, 2.216, 1.9523, 1.0769, 1.7461, 3.597, 1.8858, 3.1181, 1.7661, 2.6055, 2.6092, 1.4069, 2.4267, 3.7128, 3.2328, 2.5341, 3.1717, 3.9, 3.751, 4.3089, 2.5346, 2.3208, 2.3014, 2.767, 3.3828, 2.0242, 2.7142, 4.6301, 2.1203, 3.3948, 2.15, 3.04, 1.53, 1.862], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6273, 1.7236, 1.911, 1.8731, 2.3295, 2.3644, 2.6767, 2.3375, 2.3835, 2.1524, 2.6123, 2.4771, 2.2654, 2.3182, 2.2001, 2.0961, 2.0264, 2.1126, 2.238, 2.3636, 2.1585, 2.0644, 1.9969, 2.0114, 2.1093, 2.0874, 2.1087, 2.2183, 2.2211, 2.1743, 2.2349, 2.0699, 1.996, 1.994, 1.8515, 1.8287, 2.0007, 1.7934, 1.6937, 1.5191, 1.9446, 2.2164, 2.2101, 2.9307, 2.9496, 2.8845, 2.8155, 2.4939, 2.7084, 2.8839, 2.7936, 2.4541, 2.3415, 2.253, 2.1381, 2.1313, 2.0011, 2.766, 3.0152, 3.1207, 2.856, 2.5295, 2.5701, 2.9517, 2.7457, 2.5786, 2.7735, 2.9828, 2.7255, 2.5298, 2.5309, 2.3684, 2.5402, 2.4458, 2.7237, 2.7502, 2.5308, 2.6325, 3.5649, 4.0287, 3.6124, 3.7442, 3.6472, 3.3434, 3.2945, 3.1822, 2.9019, 2.8624, 2.7533, 2.4521, 2.4475, 2.4478, 2.3845, 2.2949, 2.1812, 2.3976, 2.3225, 2.5654, 2.6843, 2.4119, 2.2993, 2.1543, 2.1821, 2.2876, 2.2945, 2.4943, 2.8692, 2.8065, 2.6992, 2.6963, 2.7644, 2.7408, 2.9664, 2.7933, 2.6883, 2.5545, 2.2858, 2.1877, 2.4439, 2.3425, 2.4835, 2.353, 2.3989, 2.4372, 2.2499, 2.282, 2.5422, 2.6677, 2.6434, 2.7395, 2.9505, 3.096, 3.3166, 3.1744, 3.0192, 2.8887, 2.8666, 2.9604, 2.7902, 2.7764, 3.1134, 2.9329, 3.0168, 2.8592, 2.8921, 2.6444, 2.5022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6411, 0.7173, 0.8712, 0.9007, 0.9595, 1.0087, 1.1293, 1.2353, 1.1741, 1.2042, 1.1707, 1.2463, 1.2565, 1.2564, 1.2554, 1.2866, 1.2089, 1.218, 1.083, 1.0879, 1.0015, 0.916, 0.9459, 0.9031, 0.9674, 0.9444, 1.0412, 1.0738, 1.0099, 0.9789, 0.9565, 0.9117, 0.9546, 0.9558, 0.9198, 0.9735, 1.1524, 1.2387, 1.109, 1.0088, 0.9993, 1.0545, 1.1235, 1.0345, 1.0092, 1.1323, 1.1541, 1.1194, 1.1037, 1.1541, 1.0126, 0.9911, 1.0708, 1.2353, 1.1735, 1.2109, 1.1692, 1.2187, 1.1375, 1.0371, 1.0042, 0.9961, 0.981, 1.0269, 1.0563, 1.0302, 1.0301, 0.8901, 0.8363, 0.6698, 0.6168, 0.694, 0.76, 0.6365, 0.6383, 0.7241, 0.7304, 0.7263, 0.7848, 0.8424, 0.8079, 0.846, 0.8833, 0.9732, 1.0342, 0.9989, 1.0593, 1.2704, 1.3673, 1.3002, 1.2634, 1.1755, 1.1223, 1.1288, 1.2689, 1.2534, 1.2965, 1.2713, 1.2601, 1.2723, 1.1831, 1.1394, 1.1487, 1.1372, 1.1317, 1.1041, 1.0269, 1.0334, 1.0405, 1.0786, 1.0236, 1.0366, 0.9915, 0.9953, 1.0904, 1.0941, 1.071, 1.0391, 1.1245, 1.1746, 1.2177, 1.1046, 0.9694, 0.9062, 0.9481, 0.8969, 1.0291, 1.0839, 1.0782, 1.0698, 1.1195, 1.1181, 1.0737, 1.1364, 1.1177, 1.1518, 1.2666, 1.2855, 1.3522, 1.3445, 1.2929, 1.2179], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1986, 1.0671, 1.0528, 0.9349, 0.972, 0.8491, 0.7983, 0.7513, 0.7613, 0.776, 0.8044, 0.7446, 0.6693, 0.7432, 0.6989, 0.7761, 0.7145, 0.758, 0.8262, 0.9176, 0.9243, 0.9643, 0.9333, 0.9701, 0.9128, 0.9111, 0.8792, 0.8277, 0.8737, 0.8849, 0.9212, 0.94, 0.9804, 0.9865, 1.0177, 0.8825, 0.7467, 0.6715, 0.6905, 0.9158, 0.9084, 0.8799, 0.8687, 0.8522, 0.8587, 0.8004, 0.762, 0.7843, 0.7891, 0.8258, 0.9217, 0.9082, 0.8055, 0.6188, 0.6907, 0.7059, 0.7193, 0.7046, 0.7751, 0.914, 0.9126, 0.9008, 0.9149, 0.9205, 0.9175, 0.9321, 1.0835, 1.121, 1.1974, 1.2502, 1.3105, 1.2873, 1.2309, 1.1739, 1.2262, 1.2762, 1.2173, 1.195, 1.1762, 1.1337, 1.1122, 1.1147, 1.0198, 0.979, 0.9282, 0.9189, 0.8879, 0.8016, 0.671, 0.6141, 0.6759, 0.737, 0.6755, 0.6892, 0.6617, 0.6481, 0.6573, 0.6425, 0.6102, 0.661, 0.7266, 0.71, 0.7299, 0.7455, 0.7816, 0.7902, 0.9441, 0.8769, 0.864, 0.8376, 0.8847, 0.898, 0.9281, 0.8488, 0.8153, 0.8304, 0.8571, 0.8564, 0.7858, 0.7813, 0.7009, 0.8301, 0.9299, 1.0207, 0.9581, 0.9832, 0.8843, 0.8616, 0.8571, 0.9001, 0.8181, 0.8289, 0.8596, 0.8207, 0.8224, 0.7751, 0.7062, 0.6423, 0.6237, 0.6325, 0.7175, 0.8188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -60986.44, 440832.73, 366848.11, 322166.3, 276776.43, 310629.45, 403293.57, 404092.03, 606627.72, 484167.57, 395013.63, 338535.39, 247279.22, 229751.96, 195216.13, 460226.13, 404111.84, 341339.55, 865037.94, 740957.8, 633626.01, 546940.45, 492249.8, 414692.55, 349345.98, 291991.37, 252999.12, 223433.36, 193556.19, 168794.31, 139643.33, 120516.53, 102160.25, 84934.79, 73041.74, 68830.52, 35736.11, 34507.37, 37651.51, 41058.1, -296254.21, -255554.23, -214662.56, -180725.73, -159525.14, -138915.57, -115502.69, -96036.95, -81714.99, -78694.5, -53430.53, -45054.28, -40209.54, -32920.77, -5664.76, -10090.35, 49.45, 58108.18, 49093.6, 38075.15, 26357.61, 22299.74, 60508.07, 45388.75, 47255.58, 44949.36, 33663.27, 24699.14, 20742.48, 11225.54, -79222.29, -90295.69, -84755.17, -69130.64, -71228.08, -313903.87, -250277.15, -209451.44, -156284.78, -58104.21, -48846.22, -38181.61, -41269.99, -8474.7, 2638.32, -2120.26, -1138.3, 35290.02, 68764.96, 58311.57, 50682.2, 45541.57, -5949.01, -664.48, 5791.02, 9460.4, 16892.63, 16225.43, 13952.05, 22120.23, 15557.0, 30193.63, 22126.22, 22083.54, 26012.93, 7441.1, 4442.56, 1661.63, 393.48, 18764.96, 16953.33, 16718.06, 12408.41, 11126.46, -470.74, 19452.95, 20168.86, 16327.0, -144299.22, -117828.25, -101892.21, -86012.14, -83405.75, -205471.52, -179759.71, -157195.45, -133669.45, 3078.48, 13803.05, 24338.54, 20875.87, 20293.16, 19395.49, 12865.97, 13009.78, 37469.12, 28412.18, 32110.6, 28187.16, 32485.21, 14401.65, 11507.26, 9471.2, 4978.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5851, 6.8246, 6.2476, 3.752, 3.6517, 3.3062, 4.1729, 3.5422, 4.7763, 5.0687, 4.2002, 5.4169, 4.949, 3.0045, 3.7632, 4.8065, 2.181, 0.1884, -1.8653, -0.3283, 0.7369, 1.4323, 2.4823, 1.2971, 1.5531, 0.1982, -0.6273, -0.4589, 0.5021, 0.1348, 3.0597, 3.4379, 5.2845, 0.7863, 0.2411, 1.9812, 4.2245, 3.9168, -0.0655, 2.3238, 3.6169, 3.5246, 2.8422, 3.3822, 4.5037, 2.2745, 2.1917, 6.8568, 3.5474, 6.5692, 7.016, 6.5403, 4.4204, 1.1132, 0.4919, 1.0023, -1.6138, 1.0094, 1.8233, 0.1813, -0.3067, -0.5124, -3.1802, -4.3158, -6.2333, -6.6674, -6.068, -6.8764, -10.9805, -9.0115, -7.9493, -5.1439, -2.394, -1.4471, 1.734, -0.305, 0.5752, 2.6899, 1.6216, 2.1319, 4.5569, 6.8709, 6.7585, 7.0283, 7.4471, 4.2718, 5.6965, 7.4385, 9.0392, 8.0278, 8.0839, 6.8801, 7.3109, 5.8558, 6.9339, 3.6099, 4.8727, 6.0931, 4.6122, 2.6582, 0.5126, -0.2928, 3.4976, 3.8431, 4.2647, 2.9033, 3.0067, 1.4277, 4.3227, 4.7851, 4.1067, 2.5208, 4.5348, 3.5008, 3.8091, 2.8044, 0.0565, -1.5598, -2.3557, -1.9744, 0.397, 2.4678, 5.486, 4.9593, 5.7699, 6.6437, 4.0989, 5.9537, 6.7047, 4.6853, 7.5976, 7.8303, 9.4436, 8.5066, 7.7715, 7.1869, 5.8956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -146470.9344, -143458.7579, -179433.3441, -193182.8161, 46251.5304, 135074.6837, 162396.4722, 164281.2032, 222051.1655, 484447.9716, 572954.3657, 861198.9512, 607627.5588, 432407.5822, 315152.7514, 542341.2977, 582909.3203, 544783.8458, 927978.9916, 1022794.8659, 974354.6808, 1552110.3276, 1647028.836, 1535058.826, 1350520.3621, 1177380.9026, 995463.123, 823994.7791, 672126.1809, 551289.3133, 459109.7035, 378865.5004, 313215.5209, 254071.2106, 212250.5191, 173832.0101, 135804.8508, 108327.0243, 96895.1834, 44524.7659, 20991.7264, 1928.5572, 2510.9503, -144247.5674, -185950.5154, -180991.7627, -159458.0218, -71708.0867, -30585.2569, -8047.146, 3255.2106, 30215.5157, 45057.5019, 92470.087, 104298.0131, 98029.3829, 59828.5278, 46807.7175, 32954.1844, 30082.2223, 28005.2026, 24926.5914, 17311.1903, 9379.6665, -22183.7567, 100179.4361, 136554.7195, 145147.7625, 135176.1274, 114296.6778, 95438.3312, 81403.5505, 63013.9956, -974.0106, -38379.2322, -37608.2145, -39514.8335, -57128.4055, -132750.5518, -140147.1459, -124137.7325, -87482.8398, 9740.2515, 51816.8899, 66989.9338, 61880.6156, 26965.0787, 21242.0337, 9362.8069, 1116.1352, 25589.1841, 70678.46, 83026.8407, 82378.1814, 76188.5785, 34086.7245, 14661.2183, 7443.6264, 7713.21, 49003.5519, 65512.3069, 66430.6144, 68173.1959, 60223.9336, 69628.2421, 64235.5281, 54455.9876, 52547.995, 29496.9791, 16920.6732, 7992.1829, 5979.9349, 14921.8848, 19192.9002, 18216.2964, 17901.1969, 14687.6622, 13135.8645, 22675.3003, 29191.0878, 27236.0572, -187381.7629, -252084.5291, -256013.0265, -231935.2753, -201334.8692, -269096.1969, -276690.3976, -262944.8073, -238833.3728, -116787.205, -51087.2239, -13611.4557, 2234.3074, 13852.3189, 19595.5133, 16596.1371, 15793.8241, -9531.9196, -22726.1023, -22776.431, -19840.5716, -8820.5318, -49813.3242, -61602.9124, -61020.5492, -60518.7582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 25.45, 26.52, 30.97, 45.97, 47.5, 79.78, 83.57, 88.18, 92.73, 78.43, 80.73, 80.97, 83.04, 83.85, 83.12, 88.08, 87.83, 85.84, 85.66, 83.28, 80.09, 80.56, 80.74, 96.4, 96.33, 96.8, 95.43, 94.24, 95.33, 60.57, 54.91, 54.61, 57.29, 17.27, 18.93, 25.03, 29.63, 15.71, 13.3, 13.12, 12.61, 28.91, 29.15, 29.72, 30.78, 34.66, 30.62, 47.7, 47.54, 45.4, 48.91, 83.53, 85.95, 86.01, 91.21, 87.07, 86.14, 84.84, 66.83, 48.02, 50.59, 46.59, 47.61, 46.02, 39.72, 38.07, 37.05, 27.63, 3.58, 3.53, 6.44, 6.22, 6.31, 7.95, 11.94, 14.26, 25.35, 27.21, 28.95, 28.87, 38.85, 55.14, 58.47, 59.89, 62.14, 69.01, 86.33, 95.88, 95.72, 85.24, 81.11, 81.16, 81.31, 88.78, 86.08, 85.66, 86.09, 88.31, 88.01, 84.95, 84.83, 85.15, 74.59, 83.91, 82.28, 80.48, 81.04, 68.75, 68.75, 65.59, 62.4, 47.41, 41.49, 46.71, 49.67, 14.91, 17.68, 18.37, 20.27, 19.02, 12.83, 12.05, 10.76, 11.99, 27.43, 29.65, 28.9, 28.16, 26.46, 48.81, 47.11, 47.11, 53.84, 57.35, 87.46, 89.54, 93.3, 95.5, 91.4, 89.6, 85.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2782, -23.0898, -61.4873, 251.2694, 556.9372, 423.5226, -35.2376, 5138.0741, -84.9356, -85.6657, 1984.9441, -19.063, -53.6567, 67.8782, 236.5499, 191.5334, 8774.088, -91.0822, -99.5187, -83.6136, -91.2306, -96.886, -58.4306, -25.2176, -98.8292, -73.3772, -9.2435, -98.7741, -77.1822, -67.922, -99.7637, 12.0679, 34.6572, 121.1075, 319.684, -71.6431, 94.4852, -16.9238, 4958.6099, -34.6028, -15.885, -45.6349, 735.6996, -75.6309, 46.1938, -44.4853, 829.6231, 134.5463, -67.4379, -54.2829, -88.5489, 274.7857, -95.4126, -39.6738, 5.5987, 4464.4943, -92.4015, 235.7433, 49.8117, 2063.2544, 431.8884, -83.3337, -84.8693, 726.0215, 921.2595, -40.7941, -21.3129, 28.4246, 2499.8572, -87.0981, 135.2206, 259.6901, 446.5996, 10.9594, -70.138, 279.4978, 209.4321, 746.1175, -63.9616, -87.7635, 32.0776, 1289.6004, -92.6862, -57.2951, -68.0611, 134.8178, 54.446, -93.7095, -88.9415, -71.3994, 54.2276, -92.4118, -3.6197, 58.7275, 964.8529, -91.9292, -78.7541, 82.1047, 207.47, -29.5508, -92.2198, -37.8003, 90.3734, 374.1119, -91.749, -50.5956, -41.5853, 143.1992, -96.0846, -5.4717, 115.0279, -82.0651, 49.8534, -50.9364, 187.8854, 174.7708, 2755.8831, -78.7304, -18.5355, 130.8608, 616.4643, 969.0361, 36.2334, 42.7399, 21.1562, 4113.1395, -60.139, -47.9028, -68.6024, -48.1618, -98.6821, -41.1382, -5.1363, 531.8461, -82.7531, -95.6002, -53.278, -3.4458, 1448.152, -96.1503, -66.3142, 7.2941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 26.08, 26.24, 26.18, 25.49, 24.73, 24.79, 23.77, 23.77, 23.36, 23.03, 22.6, 22.54, 19.35, 18.01, 17.3, 18.25, 17.7, 18.16, 16.06, 15.63, 15.88, 14.66, 14.66, 15.08, 15.05, 14.98, 14.7, 14.68, 16.88, 16.71, 17.23, 19.8, 19.59, 19.68, 19.77, 18.96, 20.94, 21.44, 21.5, 21.48, 21.44, 21.16, 21.32, 21.71, 21.5, 25.14, 26.25, 26.88, 25.85, 25.84, 26.05, 24.92, 24.84, 24.55, 24.79, 25.57, 23.61, 22.92, 22.67, 22.67, 23.55, 23.7, 24.3, 24.01, 24.07, 18.66, 23.47, 21.98, 21.89, 23.6, 24.49, 23.78, 25.32, 25.71, 25.25, 24.9, 24.84, 24.89, 25.58, 26.23, 25.43, 25.19, 24.0, 25.07, 25.26, 25.37, 17.87, 17.94, 17.94, 17.35, 17.02, 17.23, 16.02, 16.27, 16.48, 16.27, 16.07, 16.76, 16.76, 16.13, 18.04, 18.04, 18.04, 16.22, 15.99, 15.57, 16.17, 16.21, 16.24, 16.63, 16.8, 16.89, 16.7, 15.4, 16.15, 16.04, 15.96, 15.62, 16.01, 16.7, 16.4, 16.42, 16.43, 16.3, 17.16, 17.19, 16.1, 16.59, 17.6, 17.14, 17.09, 16.91, 17.02, 16.86, 15.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4833, 1.3712, 0.9538, 0.9148, 0.8363, 0.9449, 0.8248, 0.9858, 0.9981, 0.8698, 1.0476, 0.976, 0.6994, 0.8658, 1.0536, 0.7516, 0.4782, 0.2859, 0.5429, 0.7257, 0.8067, 0.9441, 0.7435, 0.774, 0.565, 0.4397, 0.4732, 0.6242, 0.5577, 1.0483, 1.1534, 1.3765, 0.6839, 0.5978, 0.8168, 1.0915, 1.0343, 0.5037, 0.8375, 1.0116, 0.9845, 0.8678, 0.9264, 1.0778, 0.7472, 0.7406, 1.46, 1.0094, 1.3459, 1.3904, 1.2988, 0.9732, 0.5385, 0.5344, 0.6146, 0.2933, 0.6295, 0.7385, 0.6454, 0.5808, 0.5565, 0.2317, 0.0959, -0.1811, -0.2399, -0.1253, -0.1893, -0.695, -0.4162, -0.2911, 0.0465, 0.2962, 0.3471, 0.6754, 0.4323, 0.5197, 0.7284, 0.5737, 0.6034, 0.8296, 1.0539, 0.9809, 0.9816, 1.0342, 0.6274, 0.7987, 1.0301, 1.2398, 1.2133, 1.2298, 1.1794, 1.3121, 1.1696, 1.2775, 0.8521, 1.017, 1.1816, 0.9884, 0.7588, 0.5568, 0.4776, 0.9222, 0.9478, 1.0037, 0.8641, 0.8911, 0.7382, 1.1094, 1.1696, 1.0744, 0.8528, 1.0761, 0.9122, 0.9317, 0.7869, 0.4304, 0.2422, 0.1683, 0.2488, 0.5598, 0.8664, 1.2637, 1.1955, 1.244, 1.3333, 0.9949, 1.1723, 1.2597, 0.9791, 1.2992, 1.3025, 1.4656, 1.3498, 1.216, 1.1304, 0.9724], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.018, 9.1363, 8.8739, 9.0027, 8.9644, 8.1033, 12.6585, 14.4198, 13.8834, 13.4224, 12.7637, 11.9136, 10.7504, 9.1064, 8.1794, 6.58, 5.5647, 4.5522, 3.7678, 3.1389, 3.0535, 4.5191, 4.5344, 4.4679, 4.6484, 4.4853, 4.3265, 4.0239, 3.8844, 3.826, 3.6741, 3.7533, 3.9199, 3.8913, 3.9027, 3.9542, 5.6051, 6.8066, 8.633, 8.2204, 8.03, 7.783, 7.5691, 7.2232, 7.108, 6.6254, 6.0681, 5.3625, 4.7125, 3.9619, 5.2539, 5.114, 5.1303, 9.4422, 8.6661, 8.7434, 9.3738, 8.9179, 7.8992, 7.4702, 7.2643, 6.9937, 6.9346, 6.6564, 6.4641, 6.0173, 5.5968, 5.8376, 6.2502, 7.016, 7.9111, 6.9533, 6.4845, 7.4378, 9.5104, 11.0113, 12.1629, 12.9368, 12.7972, 12.7583, 12.743, 9.9206, 8.4643, 8.0931, 8.0454, 7.9182, 9.1027, 11.3472, 10.0083, 8.8348, 8.2905, 7.3257, 6.5843, 6.7436, 8.979, 8.3351, 8.1685, 7.5967, 8.3571, 7.3484, 7.516, 7.0966, 6.5474, 6.8093, 6.2937, 5.1782, 4.3776, 4.0952, 3.8268, 3.5561, 3.7756, 3.5487, 3.4702, 3.3785, 5.3513, 5.8938, 5.6297, 5.5467, 5.7966, 5.3737, 4.6423, 3.6296, 3.5327, 3.7631, 4.2082, 4.4689, 4.4587, 4.1684, 7.2222, 7.1338, 7.9473, 8.9442, 8.7984, 8.5561, 9.2062, 8.8823, 9.5569, 9.0575, 9.6194, 8.1319, 6.8356, 5.8299, 5.3544], "mkt_dynamics": [1.158923, 1.078859, 0.77081, 0.45776, 0.288244, -0.035251, -0.143523, -0.390229, -0.662251, -0.774014, -1.017449, -1.041803, -1.168066, -1.031085, -1.00963, -0.811688, -0.539048, -0.319246, 0.18592, 0.527322, 0.919271, 1.155751, 1.080767, 0.9916, 0.883794, 0.696624, 0.689194, 0.822201, 0.778747, 0.769196, 0.929439, 0.746031, 0.484827, 0.280003, -0.003578, -0.159165, -0.255807, -0.434698, -0.618024, -0.6572, -0.548028, -0.291923, -0.19176, -0.113546, -0.210825, -0.44615, -0.557959, -0.659866, -0.664192, -0.315203, 0.125776, 0.556858, 0.929743, 0.831618, 0.663003, 0.552668, 0.628312, 0.576606, 0.580146, 0.574487, 0.492089, 0.676087, 0.804645, 0.819244, 0.66082, 0.527731, 0.592292, 0.640002, 0.854095, 1.164263, 1.11911, 1.119288, 0.82876, 0.474971, 0.204961, -0.327469, -0.48136, -0.61214, -0.725493, -0.603595, -0.669275, -0.818932, -0.914884, -1.092744, -1.201122, -1.25455, -1.369698, -1.304421, -1.271944, -1.242735, -1.209935, -1.076787, -0.943489, -0.621399, -0.318353, -0.029662, 0.282503, 0.399782, 0.535322, 0.597309, 0.713145, 0.797155, 0.879194, 0.903131, 0.860828, 0.831417, 0.871037, 0.878849, 1.044561, 1.13596, 1.122369, 1.157953, 1.052863, 1.067694, 0.953136, 0.851741, 0.802162, 0.727499, 0.627774, 0.288422, -0.148517, -0.442124, -0.555619, -0.444641, -0.321184, -0.342966, -0.288923, -0.16154, 0.140736, 0.428239, 0.608372, 0.716271, 0.683227, 0.712494, 0.706856, 0.370791, -0.149262, -0.704631, -1.173264, -1.169247, -0.903984, -0.503921, -0.097123, 0.18862, 0.487862, 0.540144, 0.639561, 0.770917, 0.705096, 0.855307, 0.936202, 0.959137, 1.188157, 1.235827, 1.258683, 1.095751], "market_activity_top_line": [57.107414, 56.982463, 56.031029, 55.579005, 55.664495, 55.303809, 54.926692, 54.564624, 54.32873, 53.961405, 53.502135, 53.154294, 52.767104, 52.65056, 52.412218, 52.36818, 52.332583, 52.4698, 53.614948, 55.588244, 57.443532, 58.674637, 58.595638, 58.321141, 57.797523, 57.744493, 57.833253, 58.084827, 58.58604, 58.77542, 59.34819, 59.715313, 59.366748, 59.495015, 60.123086, 59.990509, 59.466093, 58.914572, 58.790079, 58.859355, 58.990684, 59.898161, 60.265679, 60.492383, 60.13975, 59.564447, 59.470557, 59.539192, 59.481667, 60.330924, 61.691484, 63.358889, 63.182881, 62.699732, 62.682252, 63.436389, 64.046804, 63.481485, 63.818819, 64.501672, 65.004475, 65.271794, 65.756617, 66.407537, 66.152242, 65.962508, 67.833059, 68.381163, 69.859561, 71.332888, 72.208443, 71.92777, 70.64154, 70.029035, 69.814553, 69.071888, 68.81555, 68.860968, 68.931306, 68.939188, 68.920916, 68.638009, 68.228625, 67.645866, 67.213646, 66.818109, 66.360921, 65.535951, 64.79453, 64.107637, 63.600007, 63.241265, 62.915903, 62.801147, 62.551927, 62.362353, 62.647291, 62.823904, 62.94729, 63.808417, 65.169507, 66.08795, 66.907607, 67.662401, 67.044159, 66.941289, 67.656873, 69.027503, 70.202907, 71.359992, 72.056465, 72.920103, 73.28783, 73.992421, 73.526614, 73.699469, 74.395021, 74.587323, 74.175789, 73.648814, 73.150032, 73.403898, 73.758193, 74.788667, 75.324272, 75.747855, 75.505819, 76.394568, 77.406453, 78.156399, 78.183838, 78.81963, 78.833825, 78.951491, 78.78631, 78.135938, 77.39355, 76.71471, 76.472265, 76.464341, 76.704049, 78.544232, 80.560206, 82.256809, 83.726839, 83.7929, 84.284998, 85.063816, 84.982909, 86.051529, 87.154263, 88.645988, 89.63629, 90.185606, 90.253549, 89.87628], "market_activity_min_gap": [0.491066, 0.687279, 0.725299, 0.809856, 1.187536, 1.313894, 1.48892, -0.081463, -1.060724, -2.819601, -4.538949, -6.26594, -8.005488, -6.984541, -6.906653, -5.276432, -4.727879, -3.495921, -2.35115, -1.757037, -0.988647, -0.22076, 0.011021, 0.244332, 0.311702, 0.556029, 0.719661, 1.07843, 1.515904, 1.956229, 2.434645, 2.817972, 2.966059, 3.140374, 3.510919, 3.631594, 3.622296, 3.383867, 3.240166, 3.065965, 2.835285, 2.568213, 2.116617, 1.87583, 1.427988, 1.074146, 0.559633, 0.387011, 0.131193, 0.486751, 0.7777, 1.141594, 1.133689, 1.083694, 1.094157, 1.260164, 1.362961, 1.332597, 1.455986, 1.608258, 1.819396, 1.970626, 2.046153, 2.236705, 2.383727, 2.423633, 2.641183, 2.601599, 2.771721, 3.008349, 3.221646, 3.358506, 3.257369, 3.149439, 2.984496, 2.607488, 2.298648, 2.211806, 1.959304, 1.827707, 1.732228, 0.80768, -1.223214, -4.003901, -6.464991, -7.808918, -8.929835, -12.319915, -14.099138, -14.913717, -14.103635, -12.060615, -10.746668, -9.20451, -8.322503, -7.270658, -5.947477, -5.553042, -4.909719, -3.958622, -2.761302, -1.676813, -1.00848, -0.549234, -0.20681, 0.087318, 0.634095, 1.345946, 2.026197, 2.701698, 3.355034, 3.923187, 4.363671, 4.684328, 4.76835, 4.922289, 5.05683, 4.779552, 4.425878, 3.981361, 3.587618, 3.433659, 3.276146, 3.261531, 3.063444, 2.88152, 2.713538, 2.597148, 2.490226, 2.428729, 2.373828, 2.368319, 2.305868, 2.264363, 2.018498, 1.699059, 1.394318, -0.412364, -1.605271, -1.27854, 0.374474, 1.066214, 1.247138, 1.502905, 1.661008, 1.769239, 2.016615, 2.236479, 2.279651, 2.362135, 2.395875, 2.639004, 2.847055, 3.030479, 3.12824, 3.169932], "market_activity": [null, null, null, null, -2.93585, -4.552275, -3.918037, -4.099444, -7.186847, -10.379773, -14.636362, -18.068931, -20.74879, -21.98512, -21.60281, -18.93693, -14.69819, -10.450195, 7.069427, 38.185664, 60.474707, 75.904103, 82.799502, 81.424026, 58.702513, 36.838481, 27.023266, 26.739408, 36.236479, 43.537439, 52.871845, 59.326522, 53.877911, 50.284106, 50.652303, 45.650051, 39.019451, 27.589475, 14.915913, 9.024431, 9.892066, 23.136808, 33.107729, 38.844489, 35.23632, 19.169335, 6.520892, -1.353854, -3.919652, 8.155449, 29.881775, 54.892887, 66.117544, 61.735697, 48.391848, 37.071999, 38.2374, 35.75645, 37.6701, 39.68105, 41.014875, 47.854537, 53.040219, 56.687384, 51.736417, 44.627609, 55.516979, 60.502465, 78.212232, 89.106116, 94.553058, 95.269704, 72.804752, 45.392401, 26.408051, 13.366825, 4.730213, 3.433981, 3.656116, 7.847983, 10.871991, 9.303221, 3.70271, -4.959645, -13.166772, -18.615361, -22.312681, -24.19479, -25.135845, -25.606373, -25.841636, -25.959268, -26.018084, -23.622917, -20.696184, -18.088392, -12.515996, -7.676423, -2.615211, 8.798744, 27.699947, 46.147474, 60.351187, 70.127043, 60.899272, 48.735711, 44.417005, 50.976578, 70.102789, 85.051394, 92.525697, 96.262849, 92.612449, 87.660225, 77.875162, 68.675806, 66.035403, 61.582052, 57.078001, 46.814725, 31.301388, 23.006969, 22.799909, 33.97098, 45.972565, 52.725632, 50.404466, 49.367008, 53.001354, 57.488677, 60.309914, 60.684582, 53.768991, 45.81762, 38.80571, 25.076755, 11.159453, -1.414849, -8.625449, -10.64685, -6.0396, 15.515375, 44.591688, 64.636294, 77.676372, 83.417986, 82.264993, 77.383471, 64.998486, 65.500343, 70.230421, 78.784336, 88.667168, 90.631759, 86.080929, 71.74849], "market_activity_raw": [null, null, null, null, -2.93585, -6.1687, -3.2838, -4.28085, -10.27425, -13.5727, -18.89295, -21.5015, -23.42865, -23.22145, -21.2205, -16.27105, -10.45945, -6.2022, 24.58905, 69.3019, 82.76375, 91.3335, 89.6949, 80.04855, 35.981, 14.97445, 17.20805, 26.45555, 45.73355, 50.8384, 62.20625, 65.7812, 48.4293, 46.6903, 51.0205, 40.6478, 32.38885, 16.1595, 2.24235, 3.13295, 10.7597, 36.38155, 43.07865, 44.58125, 31.62815, 3.10235, -6.12755, -9.2286, -6.48545, 20.23055, 51.6081, 79.904, 77.3422, 57.35385, 35.048, 25.75215, 39.4028, 33.2755, 39.58375, 41.692, 42.3487, 54.6942, 58.2259, 60.33455, 46.78545, 37.5188, 66.40635, 65.48795, 95.922, 100.0, 100.0, 95.98635, 50.3398, 17.98005, 7.4237, 0.3256, -3.9064, 2.13775, 3.87825, 12.03985, 13.896, 7.73445, -1.8978, -13.622, -21.3739, -24.06395, -26.01, -26.0769, -26.0769, -26.0769, -26.0769, -26.0769, -26.0769, -21.22775, -17.76945, -15.4806, -6.9436, -2.83685, 2.446, 20.2127, 46.60115, 64.595, 74.5549, 79.9029, 51.6715, 36.57215, 40.0983, 57.53615, 89.229, 100.0, 100.0, 100.0, 88.96205, 82.708, 68.0901, 59.47645, 63.395, 57.1287, 52.57395, 36.55145, 15.78805, 14.71255, 22.59285, 45.14205, 57.97415, 59.4787, 48.0833, 48.32955, 56.6357, 61.976, 63.13115, 61.05925, 46.8534, 37.86625, 31.7938, 11.3478, -2.75785, -13.98915, -15.83605, -12.66825, -1.43235, 37.07035, 73.668, 84.6809, 90.71645, 89.1596, 81.112, 72.50195, 52.6135, 66.0022, 74.9605, 87.33825, 98.55, 92.59635, 81.5301, 57.41605], "market_activity_distance": [6.900409, 6.522035, 4.704772, 3.929697, 4.184323, 3.600353, 3.050412, 2.558185, 2.364928, 1.708644, 0.865333, 0.304302, -0.1096, -0.36169, -0.678833, -0.791477, -0.94887, -0.925288, 0.911941, 4.14886, 7.042424, 8.884459, 8.532242, 7.83648, 6.559523, 6.239902, 6.178443, 6.458727, 7.230172, 7.524992, 8.378702, 8.789616, 7.870005, 7.702566, 8.478254, 7.858784, 6.642917, 5.332755, 4.707427, 4.266942, 3.836383, 4.63826, 4.476076, 4.294932, 3.086038, 1.728633, 1.197368, 1.019394, 0.691425, 1.896055, 3.975672, 6.427738, 5.877087, 4.845042, 4.472661, 5.302194, 5.863566, 4.776215, 5.0527, 5.761087, 6.252965, 6.381493, 6.728568, 7.337426, 6.691284, 6.047744, 8.255634, 8.412286, 9.937396, 11.456831, 12.082221, 11.095712, 8.687034, 7.348266, 6.521973, 4.996274, 4.086617, 3.638353, 3.244724, 2.95405, 2.695078, 2.279549, 1.534849, 0.647387, 0.126755, -0.246159, -0.664446, -1.526711, -2.188655, -2.719127, -3.099025, -3.383437, -3.601134, -3.579245, -3.75712, -3.878006, -3.062932, -2.483369, -1.828615, -0.074601, 2.343785, 3.982651, 5.277968, 6.427499, 5.624333, 5.4002, 6.484729, 8.52212, 10.200236, 11.782807, 12.627652, 13.477017, 13.503664, 13.804595, 12.415635, 11.936285, 12.084568, 11.21693, 9.617868, 7.987566, 6.582926, 6.186226, 5.929181, 6.753487, 6.796639, 6.698975, 5.819652, 6.295967, 6.905366, 7.261578, 6.81027, 7.074613, 6.556613, 6.200382, 5.365342, 4.092285, 2.889099, 1.91938, 1.522391, 1.354211, 1.390025, 3.423042, 5.646782, 7.454512, 8.751825, 8.417187, 8.622912, 9.080399, 8.449938, 9.049787, 9.624579, 10.753423, 11.284456, 11.32411, 10.747283, 9.69631], "market_activity_roc": [null, null, null, null, -2.526675, -2.945913, -1.970938, -1.825115, -2.399671, -2.427326, -2.593561, -2.584697, -2.874402, -2.429227, -2.037147, -1.478928, -0.823469, -0.34332, 2.294751, 6.148894, 9.766285, 11.82554, 9.289741, 4.916322, 0.616242, -1.585257, -1.301095, -0.405194, 1.364275, 1.785325, 2.619491, 2.807077, 1.332584, 1.224313, 1.305678, 0.460847, 0.167341, -0.975616, -2.21713, -1.885555, -0.799462, 1.669517, 2.509947, 2.774458, 1.947877, -0.557136, -1.319361, -1.575721, -1.094256, 1.286803, 3.734498, 6.415433, 6.222445, 3.926358, 1.606004, 0.122319, 1.367337, 1.24682, 1.81322, 1.679293, 1.495267, 2.820207, 3.036405, 2.954753, 1.765674, 1.058212, 3.157769, 2.971991, 5.604223, 8.141564, 6.450224, 5.186526, 1.119359, -1.827843, -3.315249, -3.970486, -2.584867, -1.667975, -1.265133, -0.192119, 0.153114, -0.323781, -1.019393, -1.876033, -2.477144, -2.651446, -2.73742, -3.11906, -3.599144, -4.056493, -4.160452, -3.501416, -2.89936, -2.037963, -1.647924, -1.389776, -0.426938, 0.036237, 0.632056, 2.318809, 4.026058, 5.195548, 6.291481, 6.03993, 2.876578, 1.291217, 1.119852, 2.017519, 4.711444, 6.600863, 6.502801, 5.639202, 4.394295, 3.688942, 2.040274, 1.068794, 1.510743, 0.804004, 0.882912, -0.068732, -1.673484, -1.58663, -0.562982, 1.547687, 2.972302, 3.193232, 2.369399, 2.147252, 2.76429, 3.179686, 3.546772, 3.174391, 1.843996, 1.017309, 0.770584, -0.867413, -1.826976, -2.833108, -2.937116, -2.139345, -0.890902, 2.384839, 5.345652, 7.575385, 9.155697, 6.682436, 4.623613, 3.412492, 1.5002, 2.69549, 3.404242, 4.211158, 5.475667, 4.804188, 3.556092, 1.387871], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.7567, 7.0864, 11.4889, 11.5604, 16.519, 16.8818, 13.9896, 6.7163, 5.8035, 4.3103, 5.9023, 3.7806, 6.5006, 6.6912, 3.901, 6.7695, 5.3296, -0.2777, 3.0353, 6.106, 0.1265, -4.4317, -7.0648, -1.7982, 1.5703, 2.9036, 4.9777, 1.1507, 1.7773, -2.0217, -3.9535, -2.863, 0.3007, -0.9007, 7.5047, 8.9134, 11.2523, -1.9653, -2.9253, 1.0961, 5.1966, 4.1657, -5.2904, 0.355, 2.9943, 2.6818, 0.8422, 1.9866, 4.2004, -1.9237, -1.4765, 8.3837, 0.7832, 5.0554, 5.482, 4.1531, -1.124, -7.4481, -6.4724, -4.3787, -8.9776, -2.8839, -0.8094, -2.0188, -2.6769, -2.658, -7.9976, -9.4186, -12.8255, -12.7534, -9.7703, -10.2269, -16.1693, -11.3007, -8.3813, -1.2405, 3.3969, 3.6633, 9.2329, 3.9458, 4.9364, 7.9615, 4.404, 4.4235, 7.8117, 10.5228, 8.5737, 8.0199, 8.2939, -0.3433, 2.6578, 6.2381, 8.847, 7.9621, 7.8105, 6.8384, 8.3273, 5.579, 6.9585, -2.4973, 0.947, 3.6114, -0.0941, -4.2329, -7.3779, -7.9021, 0.4401, 1.2395, 2.4089, -0.209, 0.5989, -2.3236, 3.8708, 4.7501, 3.4927, -1.315, 2.535, -0.429, 0.3649, -2.2578, -9.1761, -11.7226, -11.9449, -9.3296, -2.1056, 3.6871, 9.3315, 8.1046, 8.3933, 9.1116, 1.362, 4.2138, 5.3679, -0.3225, 4.4612, 4.6377, 6.628, 4.8689, 2.9024, 1.6401, -1.4559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668405, 0.704823, 0.714342, 0.565986, 0.467937, 0.387558, 0.386013, 0.345483, 0.389676, 0.4305, 0.431446, 0.492849, 0.475148, 0.384661, 0.324624, 0.324321, 0.235435, 0.098564, -0.112726, -0.192636, -0.150533, -0.145479, -0.070106, -0.091763, -0.088839, -0.173763, -0.288075, -0.354486, -0.328209, -0.335513, -0.147922, 0.009393, 0.153669, 0.108063, 0.039376, 0.076736, 0.186094, 0.258108, 0.159859, 0.151733, 0.204631, 0.370698, 0.437255, 0.396012, 0.409698, 0.32526, 0.278622, 0.364741, 0.35581, 0.428938, 0.556023, 0.612285, 0.539028, 0.332139, 0.203364, 0.164907, 0.014204, 0.002149, 0.034967, 0.063379, -0.002749, -0.050266, -0.177473, -0.1974, -0.248186, -0.342756, -0.396108, -0.408859, -0.389853, -0.374597, -0.369142, -0.358165, -0.316177, -0.312971, -0.18315, -0.136376, -0.044776, 0.085602, 0.104562, 0.119048, 0.228439, 0.365358, 0.399886, 0.421939, 0.454022, 0.406213, 0.364392, 0.389679, 0.44667, 0.517232, 0.552607, 0.549102, 0.561724, 0.579103, 0.607631, 0.499508, 0.462604, 0.481906, 0.467471, 0.3156, 0.135969, -0.022034, 0.023173, 0.0625, 0.09594, 0.08532, 0.10766, 0.072967, 0.161743, 0.247771, 0.311304, 0.402858, 0.525027, 0.545752, 0.559715, 0.515292, 0.347034, 0.151838, 0.000366, -0.083439, -0.054229, 0.047308, 0.259723, 0.426827, 0.559512, 0.64754, 0.555599, 0.544805, 0.574921, 0.517299, 0.483043, 0.459142, 0.470676, 0.509972, 0.506984, 0.47674, 0.409308], "smi": [null, null, null, 0.135, 0.1512, 0.169, 0.1746, 0.1678, 0.1518, 0.1351, 0.1197, 0.1048, 0.092, 0.0905, 0.0855, 0.085, 0.095, 0.118, 0.1515, 0.2, 0.2575, 0.32, 0.373, 0.407, 0.4275, 0.448, 0.47, 0.5025, 0.542, 0.571, 0.6015, 0.6325, 0.663, 0.7085, 0.7635, 0.803, 0.8215, 0.811, 0.782, 0.755, 0.7325, 0.715, 0.71, 0.7085, 0.687, 0.6515, 0.6155, 0.5985, 0.587, 0.585, 0.583, 0.579, 0.567, 0.538, 0.5295, 0.55, 0.593, 0.62, 0.6535, 0.6775, 0.6905, 0.6985, 0.72, 0.755, 0.788, 0.815, 0.8365, 0.8695, 0.8995, 0.9265, 0.95, 0.968, 0.9565, 0.923, 0.879, 0.829, 0.7815, 0.7455, 0.7075, 0.6655, 0.6175, 0.5645, 0.53, 0.51, 0.482, 0.4475, 0.4015, 0.339, 0.2775, 0.2195, 0.1695, 0.13, 0.104, 0.089, 0.0945, 0.1055, 0.128, 0.1575, 0.19, 0.237, 0.299, 0.3695, 0.4365, 0.496, 0.5395, 0.5905, 0.6415, 0.699, 0.7615, 0.813, 0.849, 0.873, 0.89, 0.905, 0.93, 0.9545, 0.976, 0.9885, 0.9895, 0.974, 0.9395, 0.909, 0.884, 0.857, 0.844, 0.837, 0.8245, 0.8175, 0.8165, 0.831, 0.8555, 0.8705, 0.8745, 0.8795, 0.8715, 0.842, 0.7985, 0.7355, 0.6625, 0.589, 0.54, 0.509, 0.4915, 0.4845, 0.483, 0.5055, 0.555, 0.6225, 0.698, 0.7645, 0.8085, 0.8365, 0.855, 0.864, 0.8665, 0.8585], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.509856, -3.122079, -4.59651, -5.988651, -4.472148, -6.753463, -6.787695, -7.834181, -6.399723, -8.963395, -10.927634, -10.338355, -10.373896, -7.801211, -12.05641, -8.644448, -9.040848, -5.656812, -4.463583, -0.967586, 0.769979, 0.061932, -2.302524, -3.856237, -5.246948, -4.350647, -6.198485, -4.900106, -3.482038, -5.777606, -4.000166, -3.816842, -6.161248, -5.923756, -3.619412, -5.400111, -6.661467, -5.841576, -5.35526, -3.597574, -4.13329, -3.766659, -5.357631, -4.286877, -7.179562, -9.676121, -9.734956, -7.951752, -9.979209, -5.594832, -1.656993, 2.386563, -1.68814, -2.309965, -3.142593, -0.749142, -1.048554, -2.404837, -1.947907, -0.754376, -1.119717, -2.171536, -2.238853, -1.01072, -3.087567, -1.521128, 2.628279, 0.804871, 3.883062, 3.971103, 2.749869, 0.679772, -1.777667, -2.206379, -0.563522, -2.321543, -1.130752, -1.282258, -1.10961, -1.462626, -2.978363, -5.116286, -5.945792, -6.960837, -6.349583, -5.949051, -6.09113, -6.71517, -9.844955, -7.510413, -7.547402, -6.830111, -5.743456, -5.757139, -6.531191, -6.809605, -5.278319, -6.763575, -6.098512, -6.09899, -4.415482, -4.396218, -4.341725, -4.443143, -6.255471, -6.148653, -3.693623, -0.583582, -0.146949, 0.44955, -0.953065, 0.121269, -0.19317, 0.652859, -0.716421, 0.18367, 0.79989, -1.330446, -1.629968, -3.63238, -2.380384, -0.348257, 0.232952, 2.051421, 0.881627, 0.127558, -0.040998, 2.869364, 4.480735, 4.594438, 2.32219, 5.367384, 5.48577, 4.780723, 4.091361, 2.451077, 1.671177, 2.304864, 5.073204, 4.876863, 4.772018, 5.266175, 4.54775, 4.656753, 3.823273, 0.683446, 2.221857, 2.155498, 2.375741, 5.863462, 5.455461, 10.507484, 7.556634, 5.38436, 6.471285, 5.747922], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [57.33277, 56.176607, 54.117281, 53.654585, 55.845175, 53.737443, 53.554693, 51.325504, 51.674612, 50.372493, 49.362701, 48.368966, 46.991589, 51.018571, 49.147374, 52.087854, 52.234211, 54.506656, 55.234376, 58.561981, 60.090881, 59.818935, 57.40557, 57.398856, 57.084391, 58.059116, 57.527678, 58.952501, 59.438988, 58.780674, 60.270103, 60.095357, 58.46183, 59.794192, 61.364643, 59.599495, 57.826251, 56.425038, 58.128734, 59.481663, 60.179197, 61.325626, 60.210606, 60.545277, 59.290575, 58.475403, 58.672441, 59.650949, 59.279659, 62.614418, 63.820254, 65.80976, 61.706984, 61.196767, 62.977196, 65.364604, 65.242308, 61.601614, 64.2885, 65.943405, 65.996495, 65.416419, 66.103757, 67.502475, 65.426625, 65.519951, 71.605501, 68.875973, 72.221298, 73.149852, 72.901178, 70.908742, 67.752719, 67.745173, 68.431051, 65.826488, 68.531936, 69.544433, 68.923148, 68.499097, 68.352256, 65.691383, 64.37712, 61.601851, 60.511348, 60.997726, 59.896579, 54.017763, 55.05999, 55.597553, 58.03126, 60.073527, 60.412802, 63.487514, 61.269485, 62.055428, 64.058274, 62.786538, 63.101607, 65.237648, 67.531167, 67.298378, 67.650038, 68.428149, 65.37435, 66.947807, 69.286497, 71.649258, 71.863424, 72.495522, 72.537919, 74.157439, 73.643893, 75.053412, 72.180216, 74.033141, 75.900277, 74.739093, 73.146627, 71.605238, 70.956426, 74.937841, 75.479031, 76.316454, 75.465814, 75.90186, 74.894093, 78.277697, 79.206839, 78.999099, 77.538235, 79.690567, 78.785073, 79.196961, 78.346445, 75.638643, 73.97423, 73.138282, 73.5291, 76.0107, 78.8311, 82.9221, 82.934179, 83.935244, 85.336754, 82.99006, 85.099959, 86.395695, 84.50882, 88.072119, 88.721533, 91.0348, 90.7175, 90.2589, 89.9648, 89.0077], "trend_signal": [0.683893, 0.73369, 0.738399, 0.722262, 0.706262, 0.723423, 0.72669, 0.704363, 0.637881, 0.628845, 0.308804, 0.332845, 0.269536, 0.35244, 0.230524, 0.255643, 0.142756, 0.15428, 0.217226, 0.291548, 0.339256, 0.580042, 0.644708, 0.723488, 0.771476, 0.724661, 0.714018, 0.751732, 0.741673, 0.765542, 0.772935, 0.771548, 0.781994, 0.75775, 0.757095, 0.765405, 0.771952, 0.766792, 0.732839, 0.729857, 0.748708, 0.749589, 0.752589, 0.749202, 0.724238, 0.73144, 0.71378, 0.733577, 0.738512, 0.699196, 0.67625, 0.699946, 0.723643, 0.724893, 0.763095, 0.780762, 0.815458, 0.758226, 0.778744, 0.790613, 0.814167, 0.816393, 0.817637, 0.807137, 0.762393, 0.784446, 0.738315, 0.753899, 0.780149, 0.821363, 0.818982, 0.804708, 0.809625, 0.808012, 0.824524, 0.76772, 0.741083, 0.759006, 0.789607, 0.76969, 0.725071, 0.725607, 0.733405, 0.497554, 0.35522, 0.328583, 0.322315, 0.314244, 0.264339, 0.168673, 0.175643, 0.155123, 0.127298, 0.112161, 0.136304, 0.123631, 0.117649, 0.110929, 0.132399, 0.146464, 0.231202, 0.485006, 0.496119, 0.525708, 0.566054, 0.649244, 0.631375, 0.72094, 0.757381, 0.771631, 0.77869, 0.785988, 0.789095, 0.809982, 0.785798, 0.808357, 0.812661, 0.826006, 0.807804, 0.810964, 0.767274, 0.793131, 0.810661, 0.820292, 0.810393, 0.752821, 0.79606, 0.781583, 0.780351, 0.799202, 0.786143, 0.789768, 0.793, 0.795869, 0.79769, 0.792863, 0.751244, 0.740976, 0.721905, 0.718875, 0.664762, 0.683673, 0.719893, 0.733625, 0.71647, 0.758577, 0.784708, 0.798935, 0.803393, 0.793899, 0.788083, 0.800542, 0.802613, 0.805304, 0.814589, 0.820137], "smoothed_trend_signal": [0.672171, 0.697531, 0.711813, 0.717022, 0.715298, 0.706439, 0.686654, 0.650245, 0.594015, 0.521959, 0.445865, 0.379116, 0.328136, 0.290169, 0.259541, 0.235404, 0.223747, 0.233335, 0.270143, 0.33406, 0.418146, 0.50972, 0.593818, 0.658754, 0.700556, 0.723242, 0.734952, 0.742894, 0.750524, 0.757934, 0.763798, 0.767025, 0.767571, 0.766395, 0.764594, 0.762375, 0.759101, 0.754541, 0.749794, 0.74651, 0.7452, 0.744653, 0.74309, 0.739699, 0.735111, 0.730512, 0.726324, 0.721858, 0.716544, 0.711573, 0.709842, 0.713937, 0.724256, 0.738857, 0.754466, 0.7678, 0.77714, 0.783327, 0.788723, 0.794701, 0.800198, 0.802658, 0.80019, 0.793043, 0.783696, 0.775853, 0.772962, 0.776574, 0.785277, 0.795335, 0.803021, 0.806511, 0.805639, 0.800658, 0.792189, 0.782106, 0.772982, 0.765618, 0.757358, 0.742863, 0.715806, 0.670562, 0.605569, 0.527275, 0.448887, 0.38219, 0.330153, 0.287952, 0.250035, 0.215013, 0.184749, 0.161101, 0.144408, 0.133838, 0.128141, 0.126719, 0.131152, 0.146095, 0.177947, 0.230833, 0.301907, 0.380744, 0.455174, 0.518559, 0.571462, 0.617609, 0.659573, 0.697326, 0.729135, 0.75349, 0.770537, 0.781961, 0.789814, 0.795709, 0.800652, 0.804897, 0.807767, 0.808175, 0.805874, 0.802274, 0.799661, 0.799174, 0.799599, 0.79859, 0.795185, 0.790758, 0.787489, 0.786409, 0.787067, 0.788462, 0.789859, 0.790848, 0.790834, 0.788617, 0.782717, 0.772354, 0.758185, 0.742079, 0.726426, 0.713855, 0.706965, 0.707283, 0.714299, 0.726075, 0.740665, 0.756402, 0.771237, 0.782936, 0.7903, 0.793855, 0.795138, 0.799688, 0.803492, 0.807419, 0.810913, 0.812994], "avg_distance": [-13.997060391025446, -15.731381210813689, -18.8205061495388, -19.514580692689503, -16.228551089061007, -19.39028822312767, -19.664425286687308, -23.008355938284815, -22.48467089322228, -24.43793534775149, -25.952690005404094, -27.443358103113734, -29.50951452551912, -23.468775699322027, -26.275694719412883, -21.864780614592945, -21.64523545338146, -18.236417946400447, -17.144789908678863, -12.153162749245922, -9.85971182461484, -10.267648776115736, -13.88785558540497, -13.89792702860463, -14.369645286838736, -12.907493444003334, -13.704685524900775, -11.56735697052467, -10.837594356899837, -11.825108813043206, -9.590866993942969, -9.852997529148398, -12.303395860340654, -10.304764909432599, -7.9489847419672275, -10.59682326162889, -13.256806315717787, -15.358718311567804, -12.803061848430724, -10.773579039868885, -9.727231994763496, -8.007512817528962, -9.680116421415514, -9.17808782935769, -11.060223653830494, -12.283035464369682, -11.987465457641015, -10.51963886508499, -11.076598374409514, -6.074239742731954, -4.265406143965885, -1.2810158141476604, -7.435450643602963, -8.20080982367523, -5.530048795295357, -1.9487791994606751, -2.13223127237499, -7.59351259921051, -3.5630062344526356, -1.0805394920714462, -1.0009009875331125, -1.8710532790866998, -0.8400009070322345, 1.2581684241196682, -1.8557436053756808, -1.7157484448078666, 7.41297827007779, 3.318506090467329, 8.336714419619977, 9.729606714648998, 9.356579299362389, 6.367793776131143, 1.633550943043973, 1.6222314449229205, 2.6510937206009393, -1.255922709911131, 2.8024278801479463, 4.3212402163610335, 3.389271704548996, 2.753167212403849, 2.5328960192429006, -1.4585891283637915, -3.4300703845338574, -7.593157083565831, -9.228983569054078, -8.499384462624475, -10.151177650736672, -18.969789718848386, -17.406380420120236, -16.60000043490377, -12.949279282813277, -9.88574397017443, -9.376809074200715, -4.76453810855595, -8.09172802346768, -6.912761642371912, -3.9083604319633425, -5.816048380872118, -5.3434240827672115, -2.139221579987511, 1.301208318115023, 0.9520094514174379, 1.4795226649407265, 2.6467405290362453, -1.9341595561148248, 0.42612980978041226, 3.9343191896780287, 7.478616658532941, 7.799879795902634, 8.748068521494533, 8.81166682017437, 11.241053726746756, 10.470700826922977, 12.585072371062589, 8.275088707744969, 11.05459852167789, 13.85542577369698, 12.11357312246614, 9.72476900176265, 7.41258375271682, 6.439322923812537, 12.411708242074093, 13.223528966713438, 14.479718746069384, 13.203702594242465, 13.857800378192817, 12.34608335421303, 17.421712710211096, 18.815487044054755, 18.50386333087347, 16.31247089738517, 19.541110975554492, 18.18281020274534, 18.800669391995427, 17.524839248353903, 13.462957502904299, 10.966228132887958, 9.712250950898612, 10.298503749291223, 14.021067562859471, 18.25185374104609, 24.388623793152668, 24.4067430905028, 25.908406672075046, 28.01076418753042, 24.490568279278595, 27.655556056391678, 29.59924558957095, 26.768808534555394, 32.11399225244866, 33.08815612109171, 36.55820932278482, 36.082238377408764, 35.394308104640224, 34.95313869072564, 33.517425511338885], "avg_trend_signal": 0.6543545576923078, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.027886, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.58654, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.840)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.672171", "trend_signal": "0.683893", "avg_distance": "-6.343297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.697531", "trend_signal": "0.733690", "avg_distance": "-8.231962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.711813", "trend_signal": "0.738399", "avg_distance": "-11.596001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.717022", "trend_signal": "0.722262", "avg_distance": "-12.351845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.715298", "trend_signal": "0.706262", "avg_distance": "-8.773377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.706439", "trend_signal": "0.723423", "avg_distance": "-12.216491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.686654", "trend_signal": "0.726690", "avg_distance": "-12.515024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.650245", "trend_signal": "0.704363", "avg_distance": "-16.156546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.594015", "trend_signal": "0.637881", "avg_distance": "-15.586256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521959", "trend_signal": "0.628845", "avg_distance": "-17.713349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.445865", "trend_signal": "0.308804", "avg_distance": "-19.362908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.379116", "trend_signal": "0.332845", "avg_distance": "-20.986237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.328136", "trend_signal": "0.269536", "avg_distance": "-23.236270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.290169", "trend_signal": "0.352440", "avg_distance": "-16.657940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.259541", "trend_signal": "0.230524", "avg_distance": "-19.714659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235404", "trend_signal": "0.255643", "avg_distance": "-14.911199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.223747", "trend_signal": "0.142756", "avg_distance": "-14.672115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.233335", "trend_signal": "0.154280", "avg_distance": "-10.959933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.270143", "trend_signal": "0.217226", "avg_distance": "-9.771156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.334060", "trend_signal": "0.291548", "avg_distance": "-4.335303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.418146", "trend_signal": "0.339256", "avg_distance": "-1.837748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.509720", "trend_signal": "0.580042", "avg_distance": "-2.281989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.593818", "trend_signal": "0.644708", "avg_distance": "-6.224374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.658754", "trend_signal": "0.723488", "avg_distance": "-6.235341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.700556", "trend_signal": "0.771476", "avg_distance": "-6.749040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.723242", "trend_signal": "0.724661", "avg_distance": "-5.156765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734952", "trend_signal": "0.714018", "avg_distance": "-6.024902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742894", "trend_signal": "0.751732", "avg_distance": "-3.697364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750524", "trend_signal": "0.741673", "avg_distance": "-2.902657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757934", "trend_signal": "0.765542", "avg_distance": "-3.978054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763798", "trend_signal": "0.772935", "avg_distance": "-1.544978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767025", "trend_signal": "0.771548", "avg_distance": "-1.830436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767571", "trend_signal": "0.781994", "avg_distance": "-4.498906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766395", "trend_signal": "0.757750", "avg_distance": "-2.322409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.764594", "trend_signal": "0.757095", "avg_distance": "0.243022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.762375", "trend_signal": "0.765405", "avg_distance": "-2.640458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.759101", "trend_signal": "0.771952", "avg_distance": "-5.537165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.754541", "trend_signal": "0.766792", "avg_distance": "-7.826134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749794", "trend_signal": "0.732839", "avg_distance": "-5.043039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746510", "trend_signal": "0.729857", "avg_distance": "-2.832944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745200", "trend_signal": "0.748708", "avg_distance": "-1.693479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.744653", "trend_signal": "0.749589", "avg_distance": "0.179286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743090", "trend_signal": "0.752589", "avg_distance": "-1.642170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739699", "trend_signal": "0.749202", "avg_distance": "-1.095464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.735111", "trend_signal": "0.724238", "avg_distance": "-3.145099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.730512", "trend_signal": "0.731440", "avg_distance": "-4.476734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.726324", "trend_signal": "0.713780", "avg_distance": "-4.154860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.721858", "trend_signal": "0.733577", "avg_distance": "-2.556405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716544", "trend_signal": "0.738512", "avg_distance": "-3.162931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711573", "trend_signal": "0.699196", "avg_distance": "2.284609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709842", "trend_signal": "0.676250", "avg_distance": "4.254418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713937", "trend_signal": "0.699946", "avg_distance": "7.504402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.724256", "trend_signal": "0.723643", "avg_distance": "0.802258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.738857", "trend_signal": "0.724893", "avg_distance": "-0.031214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.754466", "trend_signal": "0.763095", "avg_distance": "2.877230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.767800", "trend_signal": "0.780762", "avg_distance": "6.777212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.777140", "trend_signal": "0.815458", "avg_distance": "6.577433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.783327", "trend_signal": "0.758226", "avg_distance": "0.630130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.788723", "trend_signal": "0.778744", "avg_distance": "5.019328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.794701", "trend_signal": "0.790613", "avg_distance": "7.722720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.800198", "trend_signal": "0.814167", "avg_distance": "7.809445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.802658", "trend_signal": "0.816393", "avg_distance": "6.861855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.800190", "trend_signal": "0.817637", "avg_distance": "7.984665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.793043", "trend_signal": "0.807137", "avg_distance": "10.269559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.783696", "trend_signal": "0.762393", "avg_distance": "6.878527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.775853", "trend_signal": "0.784446", "avg_distance": "7.030981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.772962", "trend_signal": "0.738315", "avg_distance": "16.972111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776574", "trend_signal": "0.753899", "avg_distance": "12.513255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785277", "trend_signal": "0.780149", "avg_distance": "17.978055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795335", "trend_signal": "0.821363", "avg_distance": "19.494906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803021", "trend_signal": "0.818982", "avg_distance": "19.088681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806511", "trend_signal": "0.804708", "avg_distance": "15.833911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805639", "trend_signal": "0.809625", "avg_distance": "10.678348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.800658", "trend_signal": "0.808012", "avg_distance": "10.666021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.792189", "trend_signal": "0.824524", "avg_distance": "11.786446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.782106", "trend_signal": "0.767720", "avg_distance": "7.531728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.772982", "trend_signal": "0.741083", "avg_distance": "11.951249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.765618", "trend_signal": "0.759006", "avg_distance": "13.605226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757358", "trend_signal": "0.789607", "avg_distance": "12.590318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.742863", "trend_signal": "0.769690", "avg_distance": "11.897604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.715806", "trend_signal": "0.725071", "avg_distance": "11.657730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.670562", "trend_signal": "0.725607", "avg_distance": "7.311026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.605569", "trend_signal": "0.733405", "avg_distance": "5.164094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.527275", "trend_signal": "0.497554", "avg_distance": "0.630517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.448887", "trend_signal": "0.355220", "avg_distance": "-1.150889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.382190", "trend_signal": "0.328583", "avg_distance": "-0.356360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.330153", "trend_signal": "0.322315", "avg_distance": "-2.155153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.287952", "trend_signal": "0.314244", "avg_distance": "-11.758570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.250035", "trend_signal": "0.264339", "avg_distance": "-10.056027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.215013", "trend_signal": "0.168673", "avg_distance": "-9.177884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.184749", "trend_signal": "0.175643", "avg_distance": "-5.202269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.161101", "trend_signal": "0.155123", "avg_distance": "-1.866097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.144408", "trend_signal": "0.127298", "avg_distance": "-1.311870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.133838", "trend_signal": "0.112161", "avg_distance": "3.710866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.128141", "trend_signal": "0.136304", "avg_distance": "0.087576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.126719", "trend_signal": "0.123631", "avg_distance": "1.371463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.131152", "trend_signal": "0.117649", "avg_distance": "4.643239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.146095", "trend_signal": "0.110929", "avg_distance": "2.565778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.177947", "trend_signal": "0.132399", "avg_distance": "3.080463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.230833", "trend_signal": "0.146464", "avg_distance": "6.569821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.301907", "trend_signal": "0.231202", "avg_distance": "10.316429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.380744", "trend_signal": "0.485006", "avg_distance": "9.936154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.455174", "trend_signal": "0.496119", "avg_distance": "10.510612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.518559", "trend_signal": "0.525708", "avg_distance": "11.781706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.571462", "trend_signal": "0.566054", "avg_distance": "6.793132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.617609", "trend_signal": "0.649244", "avg_distance": "9.363474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.659573", "trend_signal": "0.631375", "avg_distance": "13.183872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697326", "trend_signal": "0.720940", "avg_distance": "17.043591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729135", "trend_signal": "0.757381", "avg_distance": "17.393445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.753490", "trend_signal": "0.771631", "avg_distance": "18.426017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.770537", "trend_signal": "0.778690", "avg_distance": "18.495275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781961", "trend_signal": "0.785988", "avg_distance": "21.140863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789814", "trend_signal": "0.789095", "avg_distance": "20.301953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795709", "trend_signal": "0.809982", "avg_distance": "22.604492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.800652", "trend_signal": "0.785798", "avg_distance": "17.910944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804897", "trend_signal": "0.808357", "avg_distance": "20.937815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807767", "trend_signal": "0.812661", "avg_distance": "23.987899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.808175", "trend_signal": "0.826006", "avg_distance": "22.091032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805874", "trend_signal": "0.807804", "avg_distance": "19.489638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.802274", "trend_signal": "0.810964", "avg_distance": "16.971682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.799661", "trend_signal": "0.767274", "avg_distance": "15.911806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799174", "trend_signal": "0.793131", "avg_distance": "22.415699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.799599", "trend_signal": "0.810661", "avg_distance": "23.299767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798590", "trend_signal": "0.820292", "avg_distance": "24.667751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.795185", "trend_signal": "0.810393", "avg_distance": "23.278176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.790758", "trend_signal": "0.752821", "avg_distance": "23.990485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787489", "trend_signal": "0.796060", "avg_distance": "22.344234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786409", "trend_signal": "0.781583", "avg_distance": "27.871565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787067", "trend_signal": "0.780351", "avg_distance": "29.389377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788462", "trend_signal": "0.799202", "avg_distance": "29.050021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789859", "trend_signal": "0.786143", "avg_distance": "26.663607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790848", "trend_signal": "0.789768", "avg_distance": "30.179577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790834", "trend_signal": "0.793000", "avg_distance": "28.700396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788617", "trend_signal": "0.795869", "avg_distance": "29.373241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782717", "trend_signal": "0.797690", "avg_distance": "27.983869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772354", "trend_signal": "0.792863", "avg_distance": "23.560504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.758185", "trend_signal": "0.751244", "avg_distance": "20.841580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.742079", "trend_signal": "0.740976", "avg_distance": "19.476006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726426", "trend_signal": "0.721905", "avg_distance": "20.114432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.713855", "trend_signal": "0.718875", "avg_distance": "24.168282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.706965", "trend_signal": "0.664762", "avg_distance": "28.775584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.707283", "trend_signal": "0.683673", "avg_distance": "35.458491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.714299", "trend_signal": "0.719893", "avg_distance": "35.478223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726075", "trend_signal": "0.733625", "avg_distance": "37.113526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.740665", "trend_signal": "0.716470", "avg_distance": "39.402981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.756402", "trend_signal": "0.758577", "avg_distance": "35.569508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.771237", "trend_signal": "0.784708", "avg_distance": "39.016161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782936", "trend_signal": "0.798935", "avg_distance": "41.132828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.790300", "trend_signal": "0.803393", "avg_distance": "38.050498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.793855", "trend_signal": "0.793899", "avg_distance": "43.871372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795138", "trend_signal": "0.788083", "avg_distance": "44.932231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.799688", "trend_signal": "0.800542", "avg_distance": "47.998110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.803492", "trend_signal": "0.802613", "avg_distance": "47.260618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.807419", "trend_signal": "0.805304", "avg_distance": "46.516178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810913", "trend_signal": "0.814589", "avg_distance": "46.038769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.812994", "trend_signal": "0.820137", "avg_distance": "44.485121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b86989e-6d07-48c8-9eeb-42d3981b558f/", "share_image": "https://sharemaestro.com/terminal/5b86989e-6d07-48c8-9eeb-42d3981b558f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}