{"ticker": {"uuid": "5b86989e-6d07-48c8-9eeb-42d3981b558f", "symbol": "BBSC", "name": "JPMorgan BetaBuilders U.S. Small Cap Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSC rose 17.04%, moving from 73.97 to 86.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.58"}, {"label": "12-Week Change", "value": "17.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.67, "high": 87.31, "low": 86.35, "close": 86.58, "volume": 142178}, "trend_line": 78.018703, "activity_lines": {"activity_5": 85.24528, "activity_10": 83.841371, "activity_20": 81.001463, "activity_30": 79.790708}, "trend_signal": 1, "fair_value": 64.934193, "relative_strength": 2.347557, "rate_of_change": 0.5084715608664677, "market_dynamics": 0.785517, "expectation": {"probability": 51.6697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.502393, "high": 55.119364, "low": 52.430306, "close": 54.3429, "volume": 42233}, "trend_line": 52.26116, "activity_lines": {"activity_5": 52.734953, "activity_10": 51.944858, "activity_20": 51.883808, "activity_30": 52.149101}, "trend_signal": 0, "fair_value": 56.10185, "relative_strength": -3.191118, "rate_of_change": 0.07326862774386778, "market_dynamics": -0.175406, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.515414, "high": 55.330222, "low": 54.438726, "close": 54.5852, "volume": 22989}, "trend_line": 52.339853, "activity_lines": {"activity_5": 53.58122, "activity_10": 52.502496, "activity_20": 52.07897, "activity_30": 52.299039}, "trend_signal": 0, "fair_value": 56.090532, "relative_strength": -5.145099, "rate_of_change": 0.15057645103935932, "market_dynamics": 0.231016, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.218571, "high": 54.420664, "low": 52.3828, "close": 52.3828, "volume": 633260}, "trend_line": 52.328643, "activity_lines": {"activity_5": 53.395433, "activity_10": 52.585751, "activity_20": 52.06507, "activity_30": 52.301809}, "trend_signal": 0, "fair_value": 56.063067, "relative_strength": -7.55584, "rate_of_change": -0.021417713954982615, "market_dynamics": 0.62294, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.746226, "high": 54.911506, "low": 52.582627, "close": 54.6612, "volume": 18220}, "trend_line": 52.368313, "activity_lines": {"activity_5": 53.89424, "activity_10": 53.063295, "activity_20": 52.291596, "activity_30": 52.452297}, "trend_signal": 0, "fair_value": 56.05276, "relative_strength": -5.645637, "rate_of_change": 0.0758093421226325, "market_dynamics": 0.805393, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.959627, "high": 57.384741, "low": 53.02531, "close": 54.076, "volume": 24114}, "trend_line": 52.478723, "activity_lines": {"activity_5": 53.9791, "activity_10": 53.37918, "activity_20": 52.464702, "activity_30": 52.56247}, "trend_signal": 0, "fair_value": 56.038331, "relative_strength": -5.565933, "rate_of_change": 0.21083360084561378, "market_dynamics": 0.83031, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.882202, "high": 56.884366, "low": 54.699837, "close": 56.1653, "volume": 32815}, "trend_line": 52.686983, "activity_lines": {"activity_5": 54.69766, "activity_10": 54.015304, "activity_20": 52.845889, "activity_30": 52.800314}, "trend_signal": 1, "fair_value": 56.039251, "relative_strength": -4.2112, "rate_of_change": 0.3968465467423734, "market_dynamics": 0.854702, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.718536, "high": 58.462598, "low": 56.653289, "close": 57.1923, "volume": 796887}, "trend_line": 52.934017, "activity_lines": {"activity_5": 55.63706, "activity_10": 54.739313, "activity_20": 53.315727, "activity_30": 53.09098}, "trend_signal": 1, "fair_value": 56.047546, "relative_strength": -3.032305, "rate_of_change": 0.46887103025048776, "market_dynamics": 0.994163, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.442462, "high": 58.27008, "low": 56.836184, "close": 57.991, "volume": 45085}, "trend_line": 53.206137, "activity_lines": {"activity_5": 56.668887, "activity_10": 55.479887, "activity_20": 53.853929, "activity_30": 53.417237}, "trend_signal": 1, "fair_value": 56.061428, "relative_strength": -2.642871, "rate_of_change": 0.5140739649515, "market_dynamics": 1.060291, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.904434, "high": 58.659396, "low": 57.047945, "close": 57.3328, "volume": 28347}, "trend_line": 53.421133, "activity_lines": {"activity_5": 57.107433, "activity_10": 55.978402, "activity_20": 54.295836, "activity_30": 53.683473}, "trend_signal": 1, "fair_value": 56.070445, "relative_strength": -1.509796, "rate_of_change": 0.4040812058954765, "market_dynamics": 1.158613, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.88431, "high": 57.31188, "low": 55.979704, "close": 56.1766, "volume": 23911}, "trend_line": 53.49359, "activity_lines": {"activity_5": 56.982473, "activity_10": 56.158429, "activity_20": 54.591354, "activity_30": 53.861245}, "trend_signal": 1, "fair_value": 56.071192, "relative_strength": -3.122076, "rate_of_change": 0.1356335890517335, "market_dynamics": 1.080288, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.700168, "high": 55.970107, "low": 53.631603, "close": 54.1173, "volume": 78722}, "trend_line": 53.513347, "activity_lines": {"activity_5": 56.03104, "activity_10": 55.908736, "activity_20": 54.660727, "activity_30": 53.901484}, "trend_signal": 1, "fair_value": 56.057529, "relative_strength": -4.596464, "rate_of_change": 0.036933397066836564, "market_dynamics": 0.771266, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.237879, "high": 54.343448, "low": 53.18305, "close": 53.6546, "volume": 64360}, "trend_line": 53.4775, "activity_lines": {"activity_5": 55.061907, "activity_10": 55.579018, "activity_20": 54.676106, "activity_30": 53.910597}, "trend_signal": 1, "fair_value": 56.040842, "relative_strength": -5.988621, "rate_of_change": -0.06698702661974022, "market_dynamics": 0.457781, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.13203, "high": 56.075009, "low": 54.093536, "close": 55.8452, "volume": 200658}, "trend_line": 53.42886, "activity_lines": {"activity_5": 55.05882, "activity_10": 55.664511, "activity_20": 54.885178, "activity_30": 54.063352}, "trend_signal": 1, "fair_value": 56.039492, "relative_strength": -4.472106, "rate_of_change": -0.0909541395914149, "market_dynamics": 0.288265, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.102873, "high": 55.102873, "low": 53.670036, "close": 53.7374, "volume": 23471}, "trend_line": 53.381873, "activity_lines": {"activity_5": 54.496187, "activity_10": 55.303815, "activity_20": 54.87179, "activity_30": 54.083258}, "trend_signal": 1, "fair_value": 56.023725, "relative_strength": -6.753535, "rate_of_change": -0.08794310790086377, "market_dynamics": -0.035232, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.086589, "high": 54.086589, "low": 53.208159, "close": 53.5547, "volume": 1839962}, "trend_line": 53.3008, "activity_lines": {"activity_5": 54.112347, "activity_10": 54.926696, "activity_20": 54.83093, "activity_30": 54.094408}, "trend_signal": 1, "fair_value": 56.006929, "relative_strength": -6.787672, "rate_of_change": -0.1518736519417301, "market_dynamics": -0.143101, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.618742, "high": 53.676975, "low": 51.3255, "close": 51.3255, "volume": 17592}, "trend_line": 53.20358, "activity_lines": {"activity_5": 53.160233, "activity_10": 54.153747, "activity_20": 54.564628, "activity_30": 53.966969}, "trend_signal": 0, "fair_value": 55.975297, "relative_strength": -7.834189, "rate_of_change": -0.18239876324557996, "market_dynamics": -0.389909, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.321816, "high": 52.158263, "low": 50.774986, "close": 51.6746, "volume": 384835}, "trend_line": 53.07358, "activity_lines": {"activity_5": 52.510607, "activity_10": 53.532267, "activity_20": 54.328733, "activity_30": 53.868326}, "trend_signal": 0, "fair_value": 55.946434, "relative_strength": -6.399744, "rate_of_change": -0.24434445952697648, "market_dynamics": -0.661934, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.587656, "high": 51.587656, "low": 49.546499, "close": 50.3725, "volume": 347104}, "trend_line": 53.05489, "activity_lines": {"activity_5": 51.558947, "activity_10": 52.774364, "activity_20": 53.961409, "activity_30": 53.694062}, "trend_signal": 0, "fair_value": 55.909274, "relative_strength": -8.963377, "rate_of_change": -0.03521526152937004, "market_dynamics": -0.773696, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.251964, "high": 51.500493, "low": 49.343353, "close": 49.3627, "volume": 45796}, "trend_line": 53.04314, "activity_lines": {"activity_5": 50.635533, "activity_10": 51.971378, "activity_20": 53.502138, "activity_30": 53.455857}, "trend_signal": 0, "fair_value": 55.865919, "relative_strength": -10.927629, "rate_of_change": -0.02214687468016475, "market_dynamics": -1.017638, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.155945, "high": 51.123272, "low": 48.369, "close": 48.369, "volume": 157924}, "trend_line": 52.99304, "activity_lines": {"activity_5": 49.672533, "activity_10": 51.132631, "activity_20": 52.957825, "activity_30": 53.154299}, "trend_signal": 0, "fair_value": 55.816597, "relative_strength": -10.338293, "rate_of_change": -0.09445142199349525, "market_dynamics": -1.04156, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.085841, "high": 48.685584, "low": 46.982991, "close": 46.9916, "volume": 48719}, "trend_line": 52.825007, "activity_lines": {"activity_5": 48.596113, "activity_10": 50.185404, "activity_20": 52.305027, "activity_30": 52.767109}, "trend_signal": 0, "fair_value": 55.758918, "relative_strength": -10.373876, "rate_of_change": -0.3170850360726639, "market_dynamics": -1.167491, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.544153, "high": 51.37477, "low": 47.079835, "close": 51.0186, "volume": 857155}, "trend_line": 52.84169, "activity_lines": {"activity_5": 49.150953, "activity_10": 50.099916, "activity_20": 52.070759, "activity_30": 52.650567}, "trend_signal": 0, "fair_value": 55.728136, "relative_strength": -7.801151, "rate_of_change": 0.03158163329727613, "market_dynamics": -1.03051, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.580593, "high": 50.580593, "low": 48.496969, "close": 49.1474, "volume": 41182}, "trend_line": 52.770447, "activity_lines": {"activity_5": 49.125793, "activity_10": 49.722138, "activity_20": 51.675265, "activity_30": 52.412226}, "trend_signal": 0, "fair_value": 55.68568, "relative_strength": -12.056363, "rate_of_change": -0.1348234698776716, "market_dynamics": -1.008955, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.9081, "high": 52.990223, "low": 48.9081, "close": 52.0879, "volume": 18390}, "trend_line": 52.785977, "activity_lines": {"activity_5": 50.162473, "activity_10": 50.000775, "activity_20": 51.575226, "activity_30": 52.368191}, "trend_signal": 0, "fair_value": 55.662617, "relative_strength": -8.644361, "rate_of_change": 0.029429350863761628, "market_dynamics": -0.811345, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.235651, "high": 52.40977, "low": 51.59857, "close": 52.2342, "volume": 30318}, "trend_line": 52.833913, "activity_lines": {"activity_5": 51.06624, "activity_10": 50.336002, "activity_20": 51.501373, "activity_30": 52.332592}, "trend_signal": 0, "fair_value": 55.677281, "relative_strength": -9.040866, "rate_of_change": 0.09081199728480914, "market_dynamics": -0.53904, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.197011, "high": 54.5067, "low": 51.916486, "close": 54.5067, "volume": 226077}, "trend_line": 52.959837, "activity_lines": {"activity_5": 52.469827, "activity_10": 51.10842, "activity_20": 51.65272, "activity_30": 52.440514}, "trend_signal": 0, "fair_value": 55.7003, "relative_strength": -5.656739, "rate_of_change": 0.2383393408699403, "market_dynamics": -0.319238, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.818449, "high": 55.447212, "low": 54.334785, "close": 55.2344, "volume": 1318197}, "trend_line": 53.130437, "activity_lines": {"activity_5": 53.614973, "activity_10": 51.955307, "activity_20": 51.88127, "activity_30": 52.58726}, "trend_signal": 0, "fair_value": 55.723543, "relative_strength": -4.463541, "rate_of_change": 0.32213090081829426, "market_dynamics": 0.186334, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.079621, "high": 59.393902, "low": 54.712037, "close": 58.562, "volume": 122876}, "trend_line": 53.373847, "activity_lines": {"activity_5": 55.588267, "activity_10": 53.342489, "activity_20": 52.436057, "activity_30": 52.937683}, "trend_signal": 0, "fair_value": 55.756022, "relative_strength": -0.967552, "rate_of_change": 0.4581366420908551, "market_dynamics": 0.527734, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.835763, "high": 60.275765, "low": 58.510206, "close": 60.0909, "volume": 1191603}, "trend_line": 53.664277, "activity_lines": {"activity_5": 57.443553, "activity_10": 54.858753, "activity_20": 53.133734, "activity_30": 53.371042}, "trend_signal": 0, "fair_value": 55.79183, "relative_strength": 0.770015, "rate_of_change": 0.5441429020471406, "market_dynamics": 0.920648, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.343819, "high": 61.131831, "low": 59.8189, "close": 59.8189, "volume": 921482}, "trend_line": 53.887073, "activity_lines": {"activity_5": 58.67464, "activity_10": 56.130504, "activity_20": 53.792373, "activity_30": 53.768114}, "trend_signal": 0, "fair_value": 55.830456, "relative_strength": 0.061866, "rate_of_change": 0.4151663125918988, "market_dynamics": 1.157683, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.546047, "high": 59.657939, "low": 57.262865, "close": 57.4056, "volume": 57973}, "trend_line": 53.989163, "activity_lines": {"activity_5": 58.595647, "activity_10": 56.755293, "activity_20": 54.20383, "activity_30": 53.995116}, "trend_signal": 1, "fair_value": 55.834413, "relative_strength": -2.302484, "rate_of_change": 0.1894517447626018, "market_dynamics": 1.082264, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.008761, "high": 58.563356, "low": 56.894704, "close": 57.3989, "volume": 49755}, "trend_line": 54.082953, "activity_lines": {"activity_5": 58.32116, "activity_10": 57.189518, "activity_20": 54.59899, "activity_30": 54.215099}, "trend_signal": 1, "fair_value": 55.832681, "relative_strength": -3.856171, "rate_of_change": 0.173720048225244, "market_dynamics": 0.993069, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.597913, "high": 57.0844, "low": 55.770885, "close": 57.0844, "volume": 954821}, "trend_line": 54.239673, "activity_lines": {"activity_5": 57.79754, "activity_10": 57.450556, "activity_20": 54.946368, "activity_30": 54.40874}, "trend_signal": 1, "fair_value": 55.821726, "relative_strength": -5.246936, "rate_of_change": 0.28977707633678945, "market_dynamics": 0.884297, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.561132, "high": 58.796809, "low": 57.424916, "close": 58.0591, "volume": 127819}, "trend_line": 54.352937, "activity_lines": {"activity_5": 57.697327, "activity_10": 57.744504, "activity_20": 55.380673, "activity_30": 54.655155}, "trend_signal": 1, "fair_value": 55.829539, "relative_strength": -4.350687, "rate_of_change": 0.2088213179308692, "market_dynamics": 0.69654, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.15809, "high": 59.079011, "low": 56.578466, "close": 57.5277, "volume": 22578}, "trend_line": 54.467993, "activity_lines": {"activity_5": 57.555433, "activity_10": 57.833265, "activity_20": 55.743789, "activity_30": 54.859978}, "trend_signal": 1, "fair_value": 55.809765, "relative_strength": -6.198452, "rate_of_change": 0.2116831331488172, "market_dynamics": 0.687366, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.880065, "high": 58.981689, "low": 56.179427, "close": 58.9525, "volume": 1438976}, "trend_line": 54.5609, "activity_lines": {"activity_5": 58.04122, "activity_10": 58.084836, "activity_20": 56.223681, "activity_30": 55.149302}, "trend_signal": 1, "fair_value": 55.787187, "relative_strength": -4.900116, "rate_of_change": 0.17057173375196097, "market_dynamics": 0.820917, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.506135, "high": 60.159001, "low": 57.230348, "close": 59.439, "volume": 138598}, "trend_line": 54.63579, "activity_lines": {"activity_5": 58.586047, "activity_10": 58.344029, "activity_20": 56.713588, "activity_30": 55.464018}, "trend_signal": 1, "fair_value": 55.772421, "relative_strength": -3.482038, "rate_of_change": 0.13725946602787611, "market_dynamics": 0.775719, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.884419, "high": 59.066852, "low": 58.203337, "close": 58.7807, "volume": 53613}, "trend_line": 54.662113, "activity_lines": {"activity_5": 58.775433, "activity_10": 58.407084, "activity_20": 57.103826, "activity_30": 55.731431}, "trend_signal": 1, "fair_value": 55.765846, "relative_strength": -5.77757, "rate_of_change": 0.04817904161356114, "market_dynamics": 0.76617, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.093093, "high": 60.421689, "low": 58.89412, "close": 60.2701, "volume": 2690446}, "trend_line": 54.760023, "activity_lines": {"activity_5": 59.3482, "activity_10": 58.736962, "activity_20": 57.595873, "activity_30": 56.093237}, "trend_signal": 1, "fair_value": 55.770999, "relative_strength": -4.000175, "rate_of_change": 0.17911857889576796, "market_dynamics": 0.928434, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.178492, "high": 60.986061, "low": 59.293182, "close": 60.0954, "volume": 20161}, "trend_line": 54.89065, "activity_lines": {"activity_5": 59.715333, "activity_10": 59.031818, "activity_20": 58.019341, "activity_30": 56.437455}, "trend_signal": 1, "fair_value": 55.748515, "relative_strength": -3.816789, "rate_of_change": 0.23854445787943523, "market_dynamics": 0.744485, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.905985, "high": 59.905985, "low": 58.018416, "close": 58.4618, "volume": 6345}, "trend_line": 55.035467, "activity_lines": {"activity_5": 59.366753, "activity_10": 59.024629, "activity_20": 58.231389, "activity_30": 56.667851}, "trend_signal": 1, "fair_value": 55.727251, "relative_strength": -6.161305, "rate_of_change": 0.2638281747437791, "market_dynamics": 0.484993, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.857782, "high": 60.906197, "low": 58.504186, "close": 59.7942, "volume": 20135}, "trend_line": 55.24012, "activity_lines": {"activity_5": 59.49502, "activity_10": 59.240491, "activity_20": 58.515712, "activity_30": 56.974866}, "trend_signal": 1, "fair_value": 55.724522, "relative_strength": -5.923749, "rate_of_change": 0.3718565702367901, "market_dynamics": 0.280167, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.125798, "high": 61.607483, "low": 59.618572, "close": 61.3646, "volume": 104496}, "trend_line": 55.4241, "activity_lines": {"activity_5": 60.123073, "activity_10": 59.698329, "activity_20": 58.907808, "activity_30": 57.369994}, "trend_signal": 1, "fair_value": 55.727112, "relative_strength": -3.619494, "rate_of_change": 0.33305503318965524, "market_dynamics": -0.003665, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.740369, "high": 60.740369, "low": 59.160164, "close": 59.5995, "volume": 28695}, "trend_line": 55.619503, "activity_lines": {"activity_5": 59.9905, "activity_10": 59.757418, "activity_20": 59.073622, "activity_30": 57.639375}, "trend_signal": 1, "fair_value": 55.71898, "relative_strength": -5.400112, "rate_of_change": 0.35255962658843154, "market_dynamics": -0.159227, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.077119, "high": 60.340487, "low": 57.628774, "close": 57.8263, "volume": 24099}, "trend_line": 55.76189, "activity_lines": {"activity_5": 59.311567, "activity_10": 59.4661, "activity_20": 59.034791, "activity_30": 57.781749}, "trend_signal": 1, "fair_value": 55.694679, "relative_strength": -6.661397, "rate_of_change": 0.2560019279568165, "market_dynamics": -0.255837, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.184684, "high": 58.184684, "low": 55.950939, "close": 56.425, "volume": 37208}, "trend_line": 55.931873, "activity_lines": {"activity_5": 58.316807, "activity_10": 58.914571, "activity_20": 58.835873, "activity_30": 57.82453}, "trend_signal": 1, "fair_value": 55.659177, "relative_strength": -5.841653, "rate_of_change": 0.3048372284368446, "market_dynamics": -0.434799, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799572, "high": 58.388556, "low": 56.799572, "close": 58.1287, "volume": 11179}, "trend_line": 56.14701, "activity_lines": {"activity_5": 58.025733, "activity_10": 58.71876, "activity_20": 58.790078, "activity_30": 57.966261}, "trend_signal": 1, "fair_value": 55.636551, "relative_strength": -5.355327, "rate_of_change": 0.3846411508514985, "market_dynamics": -0.618124, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.535917, "high": 59.882019, "low": 57.374075, "close": 59.4817, "volume": 34029}, "trend_line": 56.45065, "activity_lines": {"activity_5": 58.296693, "activity_10": 58.792773, "activity_20": 58.859358, "activity_30": 58.181402}, "trend_signal": 1, "fair_value": 55.621962, "relative_strength": -3.597528, "rate_of_change": 0.5407946033101343, "market_dynamics": -0.657298, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.96002, "high": 60.808649, "low": 59.686898, "close": 60.1792, "volume": 20491}, "trend_line": 56.8112, "activity_lines": {"activity_5": 58.92568, "activity_10": 58.980858, "activity_20": 58.990686, "activity_30": 58.421954}, "trend_signal": 1, "fair_value": 55.620561, "relative_strength": -4.13329, "rate_of_change": 0.6386994658165962, "market_dynamics": -0.548128, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.94518, "high": 61.842581, "low": 60.38928, "close": 61.3256, "volume": 17640}, "trend_line": 57.243087, "activity_lines": {"activity_5": 59.898153, "activity_10": 59.379033, "activity_20": 59.230775, "activity_30": 58.713205}, "trend_signal": 1, "fair_value": 55.627382, "relative_strength": -3.766713, "rate_of_change": 0.7602145351620865, "market_dynamics": -0.291925, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.247585, "high": 61.579233, "low": 59.594222, "close": 60.2106, "volume": 31625}, "trend_line": 57.68372, "activity_lines": {"activity_5": 60.265673, "activity_10": 59.552113, "activity_20": 59.357499, "activity_30": 58.904658}, "trend_signal": 1, "fair_value": 55.616425, "relative_strength": -5.357648, "rate_of_change": 0.7697575778888345, "market_dynamics": -0.19176, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.348067, "high": 60.5453, "low": 59.335077, "close": 60.5453, "volume": 17198}, "trend_line": 58.001277, "activity_lines": {"activity_5": 60.492387, "activity_10": 59.754251, "activity_20": 59.502742, "activity_30": 59.089276}, "trend_signal": 1, "fair_value": 55.605469, "relative_strength": -4.286863, "rate_of_change": 0.5505140791890689, "market_dynamics": -0.113547, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.013512, "high": 61.013512, "low": 59.286991, "close": 59.2906, "volume": 6358}, "trend_line": 58.339383, "activity_lines": {"activity_5": 60.13976, "activity_10": 59.714605, "activity_20": 59.513507, "activity_30": 59.172458}, "trend_signal": 1, "fair_value": 55.577057, "relative_strength": -7.179542, "rate_of_change": 0.5829285448318599, "market_dynamics": -0.210823, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.896788, "high": 61.118342, "low": 58.343911, "close": 58.4754, "volume": 22594}, "trend_line": 58.5523, "activity_lines": {"activity_5": 59.52814, "activity_10": 59.564451, "activity_20": 59.436128, "activity_30": 59.181233}, "trend_signal": 1, "fair_value": 55.559612, "relative_strength": -9.676134, "rate_of_change": 0.36496272166609045, "market_dynamics": -0.446145, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.321243, "high": 59.035457, "low": 58.174928, "close": 58.6724, "volume": 8544}, "trend_line": 58.766907, "activity_lines": {"activity_5": 59.095773, "activity_10": 59.470553, "activity_20": 59.375528, "activity_30": 59.188982}, "trend_signal": 1, "fair_value": 55.52626, "relative_strength": -9.735025, "rate_of_change": 0.366521895809389, "market_dynamics": -0.557956, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.171501, "high": 59.849019, "low": 58.60405, "close": 59.6509, "volume": 44520}, "trend_line": 58.93838, "activity_lines": {"activity_5": 59.166453, "activity_10": 59.53918, "activity_20": 59.402668, "activity_30": 59.246014}, "trend_signal": 1, "fair_value": 55.503733, "relative_strength": -7.951838, "rate_of_change": 0.2917849666649954, "market_dynamics": -0.659869, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.748827, "high": 59.748827, "low": 59.015052, "close": 59.2797, "volume": 438553}, "trend_line": 59.073223, "activity_lines": {"activity_5": 59.150713, "activity_10": 59.481664, "activity_20": 59.39113, "activity_30": 59.268034}, "trend_signal": 1, "fair_value": 55.483535, "relative_strength": -9.979163, "rate_of_change": 0.22878640369822936, "market_dynamics": -0.663786, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.56914, "high": 63.098886, "low": 59.240018, "close": 62.6144, "volume": 8137}, "trend_line": 59.208303, "activity_lines": {"activity_5": 60.330913, "activity_10": 60.009529, "activity_20": 59.697941, "activity_30": 59.496497}, "trend_signal": 1, "fair_value": 55.505724, "relative_strength": -5.594874, "rate_of_change": 0.22866536332375514, "market_dynamics": -0.314361, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.085058, "high": 66.054399, "low": 63.085058, "close": 63.8203, "volume": 46869}, "trend_line": 59.332617, "activity_lines": {"activity_5": 61.691493, "activity_10": 60.699691, "activity_20": 60.101344, "activity_30": 59.794045}, "trend_signal": 1, "fair_value": 55.527188, "relative_strength": -1.656925, "rate_of_change": 0.20996041720702288, "market_dynamics": 0.125872, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.25909, "high": 65.951663, "low": 63.769907, "close": 65.8098, "volume": 30911}, "trend_line": 59.532313, "activity_lines": {"activity_5": 63.358913, "activity_10": 61.685378, "activity_20": 60.677317, "activity_30": 60.211928}, "trend_signal": 1, "fair_value": 55.557882, "relative_strength": 2.386608, "rate_of_change": 0.33657035556008424, "market_dynamics": 0.556209, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.315702, "high": 67.311471, "low": 61.13808, "close": 61.707, "volume": 565502}, "trend_line": 59.675693, "activity_lines": {"activity_5": 63.182907, "activity_10": 61.843571, "activity_20": 60.835336, "activity_30": 60.352231}, "trend_signal": 1, "fair_value": 55.558076, "relative_strength": -1.688133, "rate_of_change": 0.24084399341245236, "market_dynamics": 0.92909, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.672615, "high": 61.578363, "low": 58.672615, "close": 61.1968, "volume": 22254}, "trend_line": 59.80229, "activity_lines": {"activity_5": 62.69976, "activity_10": 61.881793, "activity_20": 60.929311, "activity_30": 60.450366}, "trend_signal": 1, "fair_value": 55.558298, "relative_strength": -2.309923, "rate_of_change": 0.21214165037010418, "market_dynamics": 0.830531, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.937895, "high": 63.064568, "low": 60.472682, "close": 62.9772, "volume": 17236}, "trend_line": 59.998717, "activity_lines": {"activity_5": 62.682273, "activity_10": 62.231878, "activity_20": 61.18617, "activity_30": 60.655199}, "trend_signal": 1, "fair_value": 55.579581, "relative_strength": -3.142606, "rate_of_change": 0.3284606659711524, "market_dynamics": 0.662665, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.055657, "high": 65.3646, "low": 62.859984, "close": 65.3646, "volume": 9590}, "trend_line": 60.242233, "activity_lines": {"activity_5": 63.4364, "activity_10": 62.949007, "activity_20": 61.66272, "activity_30": 61.001385}, "trend_signal": 1, "fair_value": 55.596501, "relative_strength": -0.749154, "rate_of_change": 0.4058686788252483, "market_dynamics": 0.553515, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.364596, "high": 65.364596, "low": 64.317745, "close": 65.2423, "volume": 264290}, "trend_line": 60.499387, "activity_lines": {"activity_5": 64.046807, "activity_10": 63.518642, "activity_20": 62.10017, "activity_30": 61.32397}, "trend_signal": 1, "fair_value": 55.60961, "relative_strength": -1.048572, "rate_of_change": 0.42686664685885717, "market_dynamics": 0.62875, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.701368, "high": 63.789323, "low": 61.568531, "close": 61.6016, "volume": 4191}, "trend_line": 60.58769, "activity_lines": {"activity_5": 63.48148, "activity_10": 63.306878, "activity_20": 62.155572, "activity_30": 61.395081}, "trend_signal": 1, "fair_value": 55.611663, "relative_strength": -2.404864, "rate_of_change": 0.1459568507694191, "market_dynamics": 0.57704, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.891406, "high": 64.302686, "low": 60.629315, "close": 64.2885, "volume": 9295}, "trend_line": 60.74934, "activity_lines": {"activity_5": 63.818813, "activity_10": 63.548175, "activity_20": 62.44222, "activity_30": 61.633843}, "trend_signal": 1, "fair_value": 55.629176, "relative_strength": -1.947919, "rate_of_change": 0.2668033721041263, "market_dynamics": 0.580578, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.523205, "high": 66.675609, "low": 64.462057, "close": 65.9434, "volume": 12543}, "trend_line": 60.988097, "activity_lines": {"activity_5": 64.501667, "activity_10": 63.999293, "activity_20": 62.857144, "activity_30": 61.968943}, "trend_signal": 1, "fair_value": 55.653489, "relative_strength": -0.754396, "rate_of_change": 0.39301990770600437, "market_dynamics": 0.574481, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.022898, "high": 66.044881, "low": 65.118486, "close": 65.9965, "volume": 79427}, "trend_line": 61.178977, "activity_lines": {"activity_5": 65.004473, "activity_10": 64.399538, "activity_20": 63.246355, "activity_30": 62.292066}, "trend_signal": 1, "fair_value": 55.680483, "relative_strength": -1.11972, "rate_of_change": 0.31297910475875307, "market_dynamics": 0.492084, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.142992, "high": 66.152805, "low": 64.317681, "close": 65.4164, "volume": 104420}, "trend_line": 61.356343, "activity_lines": {"activity_5": 65.271787, "activity_10": 64.654744, "activity_20": 63.552618, "activity_30": 62.565448}, "trend_signal": 1, "fair_value": 55.704428, "relative_strength": -2.171579, "rate_of_change": 0.28991331450344326, "market_dynamics": 0.676082, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.896738, "high": 66.1038, "low": 64.249047, "close": 66.1038, "volume": 142802}, "trend_line": 61.611077, "activity_lines": {"activity_5": 65.756627, "activity_10": 65.042084, "activity_20": 63.904867, "activity_30": 62.871736}, "trend_signal": 1, "fair_value": 55.72729, "relative_strength": -2.2388, "rate_of_change": 0.4151714191962176, "market_dynamics": 0.806438, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.201916, "high": 67.724678, "low": 66.201916, "close": 67.5025, "volume": 3720}, "trend_line": 61.86802, "activity_lines": {"activity_5": 66.407553, "activity_10": 65.603791, "activity_20": 64.362262, "activity_30": 63.251828}, "trend_signal": 1, "fair_value": 55.753756, "relative_strength": -1.010699, "rate_of_change": 0.417040266963682, "market_dynamics": 0.823271, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.431993, "high": 66.431993, "low": 65.40187, "close": 65.4266, "volume": 5367}, "trend_line": 62.00342, "activity_lines": {"activity_5": 66.152247, "activity_10": 65.673413, "activity_20": 64.588824, "activity_30": 63.481414}, "trend_signal": 1, "fair_value": 55.76668, "relative_strength": -3.087615, "rate_of_change": 0.21885297121193967, "market_dynamics": 0.666642, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.422843, "high": 66.740703, "low": 65.325398, "close": 65.52, "volume": 115850}, "trend_line": 62.20077, "activity_lines": {"activity_5": 65.962527, "activity_10": 65.715482, "activity_20": 64.795061, "activity_30": 63.70829}, "trend_signal": 1, "fair_value": 55.757769, "relative_strength": -1.521072, "rate_of_change": 0.31828889438679375, "market_dynamics": 0.533735, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.475692, "high": 71.68391, "low": 65.475692, "close": 71.6055, "volume": 25942}, "trend_line": 62.660077, "activity_lines": {"activity_5": 67.833073, "activity_10": 66.86118, "activity_20": 65.547325, "activity_30": 64.315046}, "trend_signal": 1, "fair_value": 55.79179, "relative_strength": 2.62827, "rate_of_change": 0.738426550025028, "market_dynamics": 0.597547, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.619951, "high": 73.012491, "low": 68.876, "close": 68.876, "volume": 13425}, "trend_line": 63.07511, "activity_lines": {"activity_5": 68.38118, "activity_10": 67.394911, "activity_20": 65.97805, "activity_30": 64.716074}, "trend_signal": 1, "fair_value": 55.819969, "relative_strength": 0.8049, "rate_of_change": 0.6623563517165819, "market_dynamics": 0.645814, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.116504, "high": 72.2213, "low": 68.625829, "close": 72.2213, "volume": 18201}, "trend_line": 63.544863, "activity_lines": {"activity_5": 69.859573, "activity_10": 68.404616, "activity_20": 66.683445, "activity_30": 65.306151}, "trend_signal": 1, "fair_value": 55.886221, "relative_strength": 3.883056, "rate_of_change": 0.7447517729259563, "market_dynamics": 0.860902, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.885913, "high": 73.885913, "low": 72.39426, "close": 73.1499, "volume": 437735}, "trend_line": 64.00047, "activity_lines": {"activity_5": 71.332913, "activity_10": 69.438925, "activity_20": 67.415652, "activity_30": 65.92583}, "trend_signal": 1, "fair_value": 55.973435, "relative_strength": 3.971163, "rate_of_change": 0.7169847860085994, "market_dynamics": 1.174088, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.924164, "high": 73.405025, "low": 72.344774, "close": 72.9012, "volume": 20082}, "trend_line": 64.424537, "activity_lines": {"activity_5": 72.208467, "activity_10": 70.296989, "activity_20": 68.074005, "activity_30": 66.500071}, "trend_signal": 1, "fair_value": 56.049578, "relative_strength": 2.749888, "rate_of_change": 0.6625998215325507, "market_dynamics": 1.130679, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.542348, "high": 73.542348, "low": 70.789662, "close": 70.9087, "volume": 14071}, "trend_line": 64.743973, "activity_lines": {"activity_5": 71.927773, "activity_10": 70.66724, "activity_20": 68.499353, "activity_30": 66.918404}, "trend_signal": 1, "fair_value": 56.120566, "relative_strength": 0.679695, "rate_of_change": 0.49582971779835383, "market_dynamics": 1.130418, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.696255, "high": 71.795568, "low": 67.126599, "close": 67.7527, "volume": 13925}, "trend_line": 64.995377, "activity_lines": {"activity_5": 70.641533, "activity_10": 70.363813, "activity_20": 68.599849, "activity_30": 67.112515}, "trend_signal": 1, "fair_value": 56.158271, "relative_strength": -1.777697, "rate_of_change": 0.3883048697057994, "market_dynamics": 0.837098, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.454478, "high": 68.943984, "low": 67.22697, "close": 67.7452, "volume": 271337}, "trend_line": 65.235373, "activity_lines": {"activity_5": 69.42768, "activity_10": 70.029042, "activity_20": 68.670842, "activity_30": 67.289923}, "trend_signal": 1, "fair_value": 56.19451, "relative_strength": -2.206346, "rate_of_change": 0.36925087764317566, "market_dynamics": 0.480519, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.443947, "high": 68.438989, "low": 66.612608, "close": 68.4311, "volume": 422463}, "trend_line": 65.540057, "activity_lines": {"activity_5": 68.740867, "activity_10": 69.814567, "activity_20": 68.775976, "activity_30": 67.496099}, "trend_signal": 1, "fair_value": 56.245543, "relative_strength": -0.563463, "rate_of_change": 0.4670533576929327, "market_dynamics": 0.208126, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.085878, "high": 69.159841, "low": 65.509349, "close": 65.8265, "volume": 17403}, "trend_line": 65.785093, "activity_lines": {"activity_5": 67.50044, "activity_10": 69.071902, "activity_20": 68.607081, "activity_30": 67.51458}, "trend_signal": 1, "fair_value": 56.282094, "relative_strength": -2.321531, "rate_of_change": 0.37387211915302254, "market_dynamics": -0.326656, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.274299, "high": 68.745602, "low": 64.820663, "close": 68.5319, "volume": 21607}, "trend_line": 66.113743, "activity_lines": {"activity_5": 67.63346, "activity_10": 68.815555, "activity_20": 68.693645, "activity_30": 67.691793}, "trend_signal": 1, "fair_value": 56.367178, "relative_strength": -1.130819, "rate_of_change": 0.499581265317959, "market_dynamics": -0.480546, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.13021, "high": 70.099217, "low": 69.021732, "close": 69.5444, "volume": 30728}, "trend_line": 66.443527, "activity_lines": {"activity_5": 68.262433, "activity_10": 68.799182, "activity_20": 68.860972, "activity_30": 67.913126}, "trend_signal": 1, "fair_value": 56.462726, "relative_strength": -1.282307, "rate_of_change": 0.4988130833857094, "market_dynamics": -0.611736, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.56808, "high": 69.961236, "low": 68.311677, "close": 68.9231, "volume": 54811}, "trend_line": 66.764973, "activity_lines": {"activity_5": 68.56486, "activity_10": 68.657693, "activity_20": 68.931305, "activity_30": 68.073098}, "trend_signal": 1, "fair_value": 56.547717, "relative_strength": -1.109683, "rate_of_change": 0.48378828535094853, "market_dynamics": -0.7255, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.226946, "high": 69.762675, "low": 67.226946, "close": 68.4991, "volume": 68590}, "trend_line": 66.96113, "activity_lines": {"activity_5": 68.647427, "activity_10": 68.49908, "activity_20": 68.939187, "activity_30": 68.184977}, "trend_signal": 1, "fair_value": 56.623978, "relative_strength": -1.462623, "rate_of_change": 0.293802260655448, "market_dynamics": -0.603602, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.518864, "high": 68.873884, "low": 67.236847, "close": 68.3523, "volume": 20413}, "trend_line": 67.112197, "activity_lines": {"activity_5": 68.676527, "activity_10": 68.398336, "activity_20": 68.920919, "activity_30": 68.27473}, "trend_signal": 1, "fair_value": 56.703288, "relative_strength": -2.978309, "rate_of_change": 0.22560401833122834, "market_dynamics": -0.669103, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.656901, "high": 68.933027, "low": 65.619508, "close": 65.6914, "volume": 17241}, "trend_line": 67.10825, "activity_lines": {"activity_5": 67.650273, "activity_10": 67.8965, "activity_20": 68.638013, "activity_30": 68.183066}, "trend_signal": 1, "fair_value": 56.762146, "relative_strength": -5.116267, "rate_of_change": -0.005881196230242012, "market_dynamics": -0.818325, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.688503, "high": 65.72795, "low": 63.707198, "close": 64.3771, "volume": 473200}, "trend_line": 67.197253, "activity_lines": {"activity_5": 66.375287, "activity_10": 67.25056, "activity_20": 68.228626, "activity_30": 68.006863}, "trend_signal": 0, "fair_value": 56.817667, "relative_strength": -5.945828, "rate_of_change": 0.13262601841056096, "market_dynamics": -0.913693, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.840472, "high": 64.840472, "low": 60.86622, "close": 61.6019, "volume": 56476}, "trend_line": 67.210757, "activity_lines": {"activity_5": 64.51972, "activity_10": 66.161413, "activity_20": 67.563157, "activity_30": 67.645872}, "trend_signal": 0, "fair_value": 56.857217, "relative_strength": -6.96077, "rate_of_change": 0.020096059581479492, "market_dynamics": -1.091219, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.331621, "high": 60.668889, "low": 58.732061, "close": 60.5113, "volume": 47237}, "trend_line": 67.12856, "activity_lines": {"activity_5": 62.7887, "activity_10": 64.985671, "activity_20": 66.82192, "activity_30": 67.213649}, "trend_signal": 0, "fair_value": 56.871821, "relative_strength": -6.34966, "rate_of_change": -0.12229738760420128, "market_dynamics": -1.197965, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.945039, "high": 62.039683, "low": 60.496333, "close": 60.9977, "volume": 50612}, "trend_line": 66.982997, "activity_lines": {"activity_5": 61.752333, "activity_10": 64.042362, "activity_20": 66.150412, "activity_30": 66.81811}, "trend_signal": 0, "fair_value": 56.891579, "relative_strength": -5.949102, "rate_of_change": -0.2168421309797137, "market_dynamics": -1.250018, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.193768, "high": 62.860857, "low": 59.654642, "close": 59.8966, "volume": 76114}, "trend_line": 66.804807, "activity_lines": {"activity_5": 60.83924, "activity_10": 62.986649, "activity_20": 65.395572, "activity_30": 66.360923}, "trend_signal": 0, "fair_value": 56.902678, "relative_strength": -6.091101, "rate_of_change": -0.2660227340977304, "market_dynamics": -1.363939, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.259467, "high": 60.879766, "low": 53.119127, "close": 54.0178, "volume": 301074}, "trend_line": 66.552013, "activity_lines": {"activity_5": 58.352867, "activity_10": 61.019069, "activity_20": 64.136604, "activity_30": 65.535955}, "trend_signal": 0, "fair_value": 56.893008, "relative_strength": -6.715118, "rate_of_change": -0.3784069011680468, "market_dynamics": -1.297116, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.849537, "high": 57.243944, "low": 51.128307, "close": 55.06, "volume": 126156}, "trend_line": 66.244397, "activity_lines": {"activity_5": 56.904513, "activity_10": 59.523282, "activity_20": 63.047646, "activity_30": 64.794534}, "trend_signal": 0, "fair_value": 56.887413, "relative_strength": -9.844937, "rate_of_change": -0.4622189264207469, "market_dynamics": -1.26464, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.959599, "high": 56.206595, "low": 54.467738, "close": 55.5976, "volume": 66044}, "trend_line": 65.899537, "activity_lines": {"activity_5": 56.071487, "activity_10": 58.377296, "activity_20": 62.091608, "activity_30": 64.107644}, "trend_signal": 0, "fair_value": 56.89686, "relative_strength": -7.510336, "rate_of_change": -0.520587424171151, "market_dynamics": -1.235606, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.011122, "high": 58.28136, "low": 53.944096, "close": 58.0313, "volume": 66859}, "trend_line": 65.63403, "activity_lines": {"activity_5": 56.377273, "activity_10": 57.908375, "activity_20": 61.450934, "activity_30": 63.600016}, "trend_signal": 0, "fair_value": 56.934781, "relative_strength": -7.547342, "rate_of_change": -0.40289660912185093, "market_dynamics": -1.202881, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.212134, "high": 60.237506, "low": 57.026551, "close": 60.0735, "volume": 259995}, "trend_line": 65.455933, "activity_lines": {"activity_5": 57.561553, "activity_10": 57.998416, "activity_20": 61.075564, "activity_30": 63.241272}, "trend_signal": 0, "fair_value": 56.98861, "relative_strength": -6.830157, "rate_of_change": -0.271348567199049, "market_dynamics": -1.070139, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.506421, "high": 60.899482, "low": 58.923509, "close": 60.4128, "volume": 19753}, "trend_line": 65.266233, "activity_lines": {"activity_5": 58.84714, "activity_10": 58.252293, "activity_20": 60.784104, "activity_30": 62.915909}, "trend_signal": 0, "fair_value": 57.052697, "relative_strength": -5.743473, "rate_of_change": -0.28981330080498885, "market_dynamics": -0.938678, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.221238, "high": 63.4875, "low": 62.282651, "close": 63.4875, "volume": 8393}, "trend_line": 65.1324, "activity_lines": {"activity_5": 60.731293, "activity_10": 59.137284, "activity_20": 60.820425, "activity_30": 62.801152}, "trend_signal": 0, "fair_value": 57.139079, "relative_strength": -5.757164, "rate_of_change": -0.20505703155871682, "market_dynamics": -0.618251, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.658115, "high": 63.159519, "low": 60.81058, "close": 61.2695, "volume": 26961}, "trend_line": 64.99383, "activity_lines": {"activity_5": 61.31428, "activity_10": 59.584718, "activity_20": 60.665783, "activity_30": 62.551932}, "trend_signal": 0, "fair_value": 57.190821, "relative_strength": -6.531183, "rate_of_change": -0.21275125743869627, "market_dynamics": -0.316965, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.430835, "high": 62.909909, "low": 61.650326, "close": 62.0554, "volume": 239581}, "trend_line": 64.878343, "activity_lines": {"activity_5": 61.781107, "activity_10": 60.161258, "activity_20": 60.620091, "activity_30": 62.362356}, "trend_signal": 0, "fair_value": 57.248116, "relative_strength": -6.809657, "rate_of_change": -0.1776891744954893, "market_dynamics": -0.029749, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.164132, "high": 64.0583, "low": 61.373742, "close": 64.0583, "volume": 34609}, "trend_line": 64.62677, "activity_lines": {"activity_5": 62.647293, "activity_10": 61.082731, "activity_20": 60.783109, "activity_30": 62.30945}, "trend_signal": 0, "fair_value": 57.333028, "relative_strength": -5.278287, "rate_of_change": -0.3877611362546784, "market_dynamics": 0.282418, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.367277, "high": 65.039108, "low": 62.77662, "close": 62.7865, "volume": 24118}, "trend_line": 64.423787, "activity_lines": {"activity_5": 62.823893, "activity_10": 61.6973, "activity_20": 60.846306, "activity_30": 62.190723}, "trend_signal": 0, "fair_value": 57.435156, "relative_strength": -6.763642, "rate_of_change": -0.3140850146154435, "market_dynamics": 0.399696, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.418842, "high": 63.883196, "low": 62.860334, "close": 63.1016, "volume": 15087}, "trend_line": 64.119797, "activity_lines": {"activity_5": 62.94728, "activity_10": 62.209729, "activity_20": 60.971693, "activity_30": 62.105421}, "trend_signal": 0, "fair_value": 57.523503, "relative_strength": -6.098536, "rate_of_change": -0.4718598737450793, "market_dynamics": 0.535236, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.506838, "high": 65.528042, "low": 63.4687, "close": 65.2376, "volume": 118846}, "trend_line": 63.856053, "activity_lines": {"activity_5": 63.808393, "activity_10": 62.964311, "activity_20": 61.32823, "activity_30": 62.177537}, "trend_signal": 0, "fair_value": 57.631234, "relative_strength": -6.099075, "rate_of_change": -0.4113300608234967, "market_dynamics": 0.595479, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.676315, "high": 67.5312, "low": 65.081959, "close": 67.5312, "volume": 117555}, "trend_line": 63.677053, "activity_lines": {"activity_5": 65.1695, "activity_10": 63.960638, "activity_20": 61.918737, "activity_30": 62.414643}, "trend_signal": 0, "fair_value": 57.747236, "relative_strength": -4.41544, "rate_of_change": -0.2803179833241526, "market_dynamics": 0.7096, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.043322, "high": 68.291073, "low": 66.191413, "close": 67.2984, "volume": 18939}, "trend_line": 63.55671, "activity_lines": {"activity_5": 66.087953, "activity_10": 64.741913, "activity_20": 62.490981, "activity_30": 62.648279}, "trend_signal": 0, "fair_value": 57.866644, "relative_strength": -4.396197, "rate_of_change": -0.18898958781901906, "market_dynamics": 0.791868, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.320628, "high": 68.202255, "low": 66.310224, "close": 67.65, "volume": 13951}, "trend_line": 63.553287, "activity_lines": {"activity_5": 66.9076, "activity_10": 65.455753, "activity_20": 63.08906, "activity_30": 62.912362}, "trend_signal": 0, "fair_value": 57.975928, "relative_strength": -4.341789, "rate_of_change": -0.0053857413324337605, "market_dynamics": 0.872163, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.212151, "high": 69.045437, "low": 67.376191, "close": 68.4281, "volume": 18889}, "trend_line": 63.57605, "activity_lines": {"activity_5": 67.66238, "activity_10": 66.17948, "activity_20": 63.745657, "activity_30": 63.226866}, "trend_signal": 0, "fair_value": 58.074825, "relative_strength": -4.443214, "rate_of_change": 0.03581718755161279, "market_dynamics": 0.896071, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.737266, "high": 68.737266, "low": 65.365881, "close": 65.3744, "volume": 103115}, "trend_line": 63.47416, "activity_lines": {"activity_5": 67.04416, "activity_10": 66.25816, "activity_20": 64.07892, "activity_30": 63.342889}, "trend_signal": 0, "fair_value": 58.14851, "relative_strength": -6.255409, "rate_of_change": -0.160264753787007, "market_dynamics": 0.855513, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.399408, "high": 67.359094, "low": 66.399408, "close": 66.9478, "volume": 19729}, "trend_line": 63.511537, "activity_lines": {"activity_5": 66.941287, "activity_10": 66.548278, "activity_20": 64.538874, "activity_30": 63.566994}, "trend_signal": 1, "fair_value": 58.215026, "relative_strength": -6.148662, "rate_of_change": 0.05888537949931016, "market_dynamics": 0.827876, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.113239, "high": 70.493042, "low": 66.834585, "close": 69.2865, "volume": 19038}, "trend_line": 63.53669, "activity_lines": {"activity_5": 67.656873, "activity_10": 67.174662, "activity_20": 65.193227, "activity_30": 63.939573}, "trend_signal": 1, "fair_value": 58.306347, "relative_strength": -3.693625, "rate_of_change": 0.03960382819896657, "market_dynamics": 0.869678, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.50001, "high": 71.778374, "low": 68.558947, "close": 71.6493, "volume": 13322}, "trend_line": 63.606853, "activity_lines": {"activity_5": 69.02752, "activity_10": 68.135587, "activity_20": 66.027894, "activity_30": 64.462967}, "trend_signal": 1, "fair_value": 58.422778, "relative_strength": -0.583537, "rate_of_change": 0.110429107968956, "market_dynamics": 0.882026, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.391977, "high": 72.184451, "low": 70.998712, "close": 71.8634, "volume": 287095}, "trend_line": 63.704863, "activity_lines": {"activity_5": 70.202913, "activity_10": 68.974298, "activity_20": 66.798993, "activity_30": 64.995647}, "trend_signal": 1, "fair_value": 58.557797, "relative_strength": -0.146981, "rate_of_change": 0.15408717045001763, "market_dynamics": 1.050935, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.114614, "high": 72.798621, "low": 71.005649, "close": 72.4955, "volume": 19336}, "trend_line": 63.838077, "activity_lines": {"activity_5": 71.359987, "activity_10": 69.768631, "activity_20": 67.550275, "activity_30": 65.562785}, "trend_signal": 1, "fair_value": 58.684649, "relative_strength": 0.449518, "rate_of_change": 0.2091111945409808, "market_dynamics": 1.145124, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.818436, "high": 73.250037, "low": 71.748497, "close": 72.5379, "volume": 7353}, "trend_line": 63.977597, "activity_lines": {"activity_5": 72.056453, "activity_10": 70.438711, "activity_20": 68.22513, "activity_30": 66.124064}, "trend_signal": 1, "fair_value": 58.826789, "relative_strength": -0.953098, "rate_of_change": 0.21855294920616816, "market_dynamics": 1.133887, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.828323, "high": 74.69965, "low": 72.392363, "close": 74.1574, "volume": 43920}, "trend_line": 64.259797, "activity_lines": {"activity_5": 72.92008, "activity_10": 71.312215, "activity_20": 68.985143, "activity_30": 66.780826}, "trend_signal": 1, "fair_value": 59.00057, "relative_strength": 0.121211, "rate_of_change": 0.4410919028421826, "market_dynamics": 1.1695, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.197512, "high": 75.255844, "low": 72.49325, "close": 73.6439, "volume": 46388}, "trend_line": 64.56869, "activity_lines": {"activity_5": 73.287813, "activity_10": 71.967645, "activity_20": 69.629185, "activity_30": 67.386252}, "trend_signal": 1, "fair_value": 59.172767, "relative_strength": -0.19317, "rate_of_change": 0.4806940177542074, "market_dynamics": 1.064003, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.192524, "high": 75.42476, "low": 73.099412, "close": 75.0534, "volume": 83726}, "trend_line": 65.017073, "activity_lines": {"activity_5": 73.992407, "activity_10": 72.770369, "activity_20": 70.34446, "activity_30": 68.062685}, "trend_signal": 1, "fair_value": 59.346165, "relative_strength": 0.652842, "rate_of_change": 0.6944279030595055, "market_dynamics": 1.078836, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.573817, "high": 75.573817, "low": 72.1802, "close": 72.1802, "volume": 9146}, "trend_line": 65.406037, "activity_lines": {"activity_5": 73.5266, "activity_10": 72.930233, "activity_20": 70.731022, "activity_30": 68.524822}, "trend_signal": 1, "fair_value": 59.505574, "relative_strength": -0.716445, "rate_of_change": 0.59824901683901, "market_dynamics": 0.963311, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.944061, "high": 76.736465, "low": 73.039759, "close": 74.0331, "volume": 11780}, "trend_line": 65.84055, "activity_lines": {"activity_5": 73.699447, "activity_10": 73.303245, "activity_20": 71.242094, "activity_30": 69.081406}, "trend_signal": 1, "fair_value": 59.665654, "relative_strength": 0.18361, "rate_of_change": 0.6643316426586058, "market_dynamics": 0.861356, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.017363, "high": 76.110476, "low": 73.586379, "close": 75.9003, "volume": 26559}, "trend_line": 66.374007, "activity_lines": {"activity_5": 74.395013, "activity_10": 73.886925, "activity_20": 71.873959, "activity_30": 69.730423}, "trend_signal": 1, "fair_value": 59.818704, "relative_strength": 0.799918, "rate_of_change": 0.8102256132429221, "market_dynamics": 0.811776, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.52783, "high": 76.52783, "low": 74.311196, "close": 74.7391, "volume": 89555}, "trend_line": 67.064717, "activity_lines": {"activity_5": 74.58732, "activity_10": 74.139227, "activity_20": 72.338842, "activity_30": 70.270106}, "trend_signal": 1, "fair_value": 59.973461, "relative_strength": -1.330439, "rate_of_change": 1.0406332707922783, "market_dynamics": 0.736118, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.689379, "high": 74.689379, "low": 72.055972, "close": 73.1466, "volume": 8508}, "trend_line": 67.667603, "activity_lines": {"activity_5": 74.17578, "activity_10": 74.045805, "activity_20": 72.595141, "activity_30": 70.662486}, "trend_signal": 1, "fair_value": 60.101356, "relative_strength": -1.629999, "rate_of_change": 0.8989615210036569, "market_dynamics": 0.634594, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.252121, "high": 74.252121, "low": 71.18147, "close": 71.6052, "volume": 9747}, "trend_line": 68.20119, "activity_lines": {"activity_5": 73.37756, "activity_10": 73.648798, "activity_20": 72.656808, "activity_30": 70.916524}, "trend_signal": 1, "fair_value": 60.225592, "relative_strength": -3.632432, "rate_of_change": 0.788541305357007, "market_dynamics": 0.293008, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.350417, "high": 71.350417, "low": 68.970414, "close": 70.9564, "volume": 11121}, "trend_line": 68.632027, "activity_lines": {"activity_5": 72.401407, "activity_10": 73.150015, "activity_20": 72.626361, "activity_30": 71.09428}, "trend_signal": 1, "fair_value": 60.342497, "relative_strength": -2.380418, "rate_of_change": 0.6317147838622711, "market_dynamics": -0.146548, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.181469, "high": 74.9378, "low": 71.181469, "close": 74.9378, "volume": 32399}, "trend_line": 69.127503, "activity_lines": {"activity_5": 72.9575, "activity_10": 73.403876, "activity_20": 72.958786, "activity_30": 71.501104}, "trend_signal": 1, "fair_value": 60.480104, "relative_strength": -0.3483, "rate_of_change": 0.7219311765336768, "market_dynamics": -0.441955, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.192506, "high": 75.931548, "low": 73.91734, "close": 75.479, "volume": 11241}, "trend_line": 69.62971, "activity_lines": {"activity_5": 73.75816, "activity_10": 73.741949, "activity_20": 73.306375, "activity_30": 71.910878}, "trend_signal": 1, "fair_value": 60.638536, "relative_strength": 0.232917, "rate_of_change": 0.7264937661642408, "market_dynamics": -0.555476, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.713101, "high": 77.611044, "low": 75.395005, "close": 76.3165, "volume": 18278}, "trend_line": 70.057343, "activity_lines": {"activity_5": 74.78866, "activity_10": 74.198929, "activity_20": 73.696445, "activity_30": 72.342283}, "trend_signal": 1, "fair_value": 60.80776, "relative_strength": 2.051486, "rate_of_change": 0.6141530677062997, "market_dynamics": -0.444493, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.001127, "high": 76.001127, "low": 74.364141, "close": 75.4658, "volume": 15811}, "trend_line": 70.530553, "activity_lines": {"activity_5": 75.324267, "activity_10": 74.478271, "activity_20": 73.967932, "activity_30": 72.691216}, "trend_signal": 1, "fair_value": 60.972404, "relative_strength": 0.881611, "rate_of_change": 0.6754609577471338, "market_dynamics": -0.32121, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.85479, "high": 76.85479, "low": 75.732276, "close": 75.9019, "volume": 7877}, "trend_line": 70.992103, "activity_lines": {"activity_5": 75.747867, "activity_10": 74.777165, "activity_20": 74.232898, "activity_30": 73.037755}, "trend_signal": 1, "fair_value": 61.139549, "relative_strength": 0.127619, "rate_of_change": 0.6543972510750095, "market_dynamics": -0.34284, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.562619, "high": 75.562619, "low": 74.155736, "close": 74.8941, "volume": 69514}, "trend_line": 71.353297, "activity_lines": {"activity_5": 75.505833, "activity_10": 74.858845, "activity_20": 74.359245, "activity_30": 73.289496}, "trend_signal": 1, "fair_value": 61.293467, "relative_strength": -0.040989, "rate_of_change": 0.5087805329558945, "market_dynamics": -0.288184, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.213388, "high": 78.491127, "low": 75.213388, "close": 78.2777, "volume": 41079}, "trend_line": 71.86967, "activity_lines": {"activity_5": 76.39458, "activity_10": 75.57402, "activity_20": 74.781136, "activity_30": 73.736232}, "trend_signal": 1, "fair_value": 61.449074, "relative_strength": 2.86938, "rate_of_change": 0.7236848494891576, "market_dynamics": -0.160369, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.737755, "high": 79.623577, "low": 77.737755, "close": 79.2068, "volume": 26330}, "trend_line": 72.40651, "activity_lines": {"activity_5": 77.406447, "activity_10": 76.393784, "activity_20": 75.25995, "activity_30": 74.209595}, "trend_signal": 1, "fair_value": 61.613704, "relative_strength": 4.480689, "rate_of_change": 0.7469632182810885, "market_dynamics": 0.142338, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.737794, "high": 80.855887, "low": 77.737794, "close": 78.9991, "volume": 32368}, "trend_line": 72.865227, "activity_lines": {"activity_5": 78.156393, "activity_10": 77.065598, "activity_20": 75.684013, "activity_30": 74.634924}, "trend_signal": 1, "fair_value": 61.769275, "relative_strength": 4.594447, "rate_of_change": 0.6335300513724624, "market_dynamics": 0.429691, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.19453, "high": 79.19453, "low": 77.428443, "close": 77.5382, "volume": 758494}, "trend_line": 73.198793, "activity_lines": {"activity_5": 78.18382, "activity_10": 77.33736, "activity_20": 75.937974, "activity_30": 74.936406}, "trend_signal": 1, "fair_value": 61.898979, "relative_strength": 2.322155, "rate_of_change": 0.45778489100156167, "market_dynamics": 0.609644, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.348687, "high": 79.6906, "low": 77.085071, "close": 79.6906, "volume": 19048}, "trend_line": 73.611867, "activity_lines": {"activity_5": 78.819627, "activity_10": 77.880798, "activity_20": 76.373115, "activity_30": 75.355232}, "trend_signal": 1, "fair_value": 62.05631, "relative_strength": 5.367428, "rate_of_change": 0.5643180482497967, "market_dynamics": 0.717544, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.523864, "high": 80.312118, "low": 77.702897, "close": 78.7851, "volume": 6931}, "trend_line": 73.983037, "activity_lines": {"activity_5": 78.833833, "activity_10": 78.173185, "activity_20": 76.695669, "activity_30": 75.688989}, "trend_signal": 1, "fair_value": 62.202452, "relative_strength": 5.485807, "rate_of_change": 0.504225765663561, "market_dynamics": 0.684069, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.760567, "high": 79.663567, "low": 78.256683, "close": 79.197, "volume": 22502}, "trend_line": 74.342, "activity_lines": {"activity_5": 78.951513, "activity_10": 78.480353, "activity_20": 77.032969, "activity_30": 76.025374}, "trend_signal": 1, "fair_value": 62.362419, "relative_strength": 4.780773, "rate_of_change": 0.4851963565648202, "market_dynamics": 0.711595, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.707815, "high": 79.575776, "low": 77.149053, "close": 78.3464, "volume": 79678}, "trend_line": 74.7744, "activity_lines": {"activity_5": 78.786313, "activity_10": 78.580493, "activity_20": 77.269529, "activity_30": 76.283722}, "trend_signal": 1, "fair_value": 62.508392, "relative_strength": 4.0913, "rate_of_change": 0.5816362217858024, "market_dynamics": 0.705549, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.498279, "high": 79.155607, "low": 75.442834, "close": 75.6386, "volume": 346357}, "trend_line": 75.064093, "activity_lines": {"activity_5": 77.762027, "activity_10": 78.135931, "activity_20": 77.21884, "activity_30": 76.339477}, "trend_signal": 1, "fair_value": 62.66676, "relative_strength": 2.451021, "rate_of_change": 0.3874227008173917, "market_dynamics": 0.369452, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.574769, "high": 77.029331, "low": 73.796494, "close": 73.9742, "volume": 15314}, "trend_line": 75.22035, "activity_lines": {"activity_5": 76.30958, "activity_10": 77.393538, "activity_20": 77.001991, "activity_30": 76.269161}, "trend_signal": 1, "fair_value": 62.822267, "relative_strength": 1.671135, "rate_of_change": 0.20816477460134838, "market_dynamics": -0.148794, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.402984, "high": 75.672387, "low": 73.1383, "close": 73.1383, "volume": 26090}, "trend_line": 75.269983, "activity_lines": {"activity_5": 74.959593, "activity_10": 76.515889, "activity_20": 76.714705, "activity_30": 76.134835}, "trend_signal": 0, "fair_value": 62.97141, "relative_strength": 2.304894, "rate_of_change": 0.06598347388705322, "market_dynamics": -0.700613, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.79, "high": 76.31, "low": 73.365, "close": 73.5291, "volume": 19156}, "trend_line": 75.325507, "activity_lines": {"activity_5": 74.116327, "activity_10": 75.802738, "activity_20": 76.47226, "activity_30": 76.02252}, "trend_signal": 0, "fair_value": 63.109208, "relative_strength": 5.073209, "rate_of_change": 0.0737664574734997, "market_dynamics": -1.167509, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.39, "high": 76.29, "low": 72.39, "close": 76.0107, "volume": 331869}, "trend_line": 75.44268, "activity_lines": {"activity_5": 74.47812, "activity_10": 75.644018, "activity_20": 76.464338, "activity_30": 76.066726}, "trend_signal": 0, "fair_value": 63.272622, "relative_strength": 4.87687, "rate_of_change": 0.15555554109976846, "market_dynamics": -1.163897, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.19, "high": 79.61, "low": 75.859, "close": 78.8311, "volume": 27709}, "trend_line": 75.652453, "activity_lines": {"activity_5": 75.93576, "activity_10": 76.052433, "activity_20": 76.704046, "activity_30": 76.285334}, "trend_signal": 1, "fair_value": 63.449201, "relative_strength": 4.772025, "rate_of_change": 0.27805613480326846, "market_dynamics": -0.900442, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.67, "high": 83.14, "low": 79.67, "close": 82.9221, "volume": 21401}, "trend_line": 75.94461, "activity_lines": {"activity_5": 78.544233, "activity_10": 77.181158, "activity_20": 77.295874, "activity_30": 76.754344}, "trend_signal": 1, "fair_value": 63.649843, "relative_strength": 5.266183, "rate_of_change": 0.3861831155693037, "market_dynamics": -0.502188, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.6, "high": 84.73, "low": 82.19, "close": 83.1111, "volume": 8267}, "trend_line": 76.260183, "activity_lines": {"activity_5": 80.61918, "activity_10": 78.285493, "activity_20": 77.867682, "activity_30": 77.216698}, "trend_signal": 1, "fair_value": 63.85699, "relative_strength": 4.766295, "rate_of_change": 0.415530476751412, "market_dynamics": -0.090722, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.42, "high": 84.1143, "low": 81.7885, "close": 84.1143, "volume": 16779}, "trend_line": 76.562213, "activity_lines": {"activity_5": 82.363673, "activity_10": 79.493573, "activity_20": 78.49869, "activity_30": 77.723415}, "trend_signal": 1, "fair_value": 64.070999, "relative_strength": 4.87103, "rate_of_change": 0.3960520262585811, "market_dynamics": 0.200939, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.21, "high": 85.8563, "low": 83.55, "close": 85.5188, "volume": 9996}, "trend_line": 77.006833, "activity_lines": {"activity_5": 83.870653, "activity_10": 80.867611, "activity_20": 79.226327, "activity_30": 78.301259}, "trend_signal": 1, "fair_value": 64.297937, "relative_strength": 4.031424, "rate_of_change": 0.5807303401744677, "market_dynamics": 0.504667, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.94, "high": 85.94, "low": 83.1671, "close": 83.1671, "volume": 11212}, "trend_line": 77.3113, "activity_lines": {"activity_5": 83.95986, "activity_10": 81.68366, "activity_20": 79.682121, "activity_30": 78.698696}, "trend_signal": 1, "fair_value": 64.502472, "relative_strength": 0.881145, "rate_of_change": 0.3953766024892914, "market_dynamics": 0.5619, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.35, "high": 85.41, "low": 82.02, "close": 85.2815, "volume": 6575}, "trend_line": 77.624007, "activity_lines": {"activity_5": 84.4648, "activity_10": 82.747264, "activity_20": 80.304691, "activity_30": 79.212902}, "trend_signal": 1, "fair_value": 64.719802, "relative_strength": 2.418305, "rate_of_change": 0.40447774128750025, "market_dynamics": 0.658094, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.67, "high": 87.31, "low": 86.35, "close": 86.58, "volume": 142178}, "trend_line": 78.018703, "activity_lines": {"activity_5": 85.24528, "activity_10": 83.841371, "activity_20": 81.001463, "activity_30": 79.790708}, "trend_signal": 1, "fair_value": 64.934193, "relative_strength": 2.347557, "rate_of_change": 0.5084715608664677, "market_dynamics": 0.785517, "expectation": {"probability": 51.6697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b86989e-6d07-48c8-9eeb-42d3981b558f/", "share_image": "https://sharemaestro.com/terminal/5b86989e-6d07-48c8-9eeb-42d3981b558f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}