{"ticker": {"uuid": "5b873c60-a8c5-417b-a00a-663666302d62", "symbol": "SANOFI", "name": "Sanofi India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANOFI fell 10.34%, moving from 3,454.41 to 3,097.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 35.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,097.10"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3250.0, "low": 3054.0, "close": 3097.100098, "volume": 175664}, "trend_line": 3797.929557, "activity_lines": {"activity_5": 3190.693343, "activity_10": 3273.691011, "activity_20": 3405.050988, "activity_30": 3564.851287}, "trend_signal": 0, "fair_value": 5923.7737, "relative_strength": -25.248623, "rate_of_change": -1.3378138403571844, "market_dynamics": -0.057316, "expectation": {"probability": 35.091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6588.604999, "high": 6775.674963, "low": 6490.392908, "close": 6523.925293, "volume": 111372}, "trend_line": 5220.281087, "activity_lines": {"activity_5": 6391.380013, "activity_10": 6017.290305, "activity_20": 5605.713625, "activity_30": 5413.83981}, "trend_signal": 1, "fair_value": 5885.109553, "relative_strength": 17.305821, "rate_of_change": 1.0576352387413628, "market_dynamics": 1.523549, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6524.065497, "high": 6547.964028, "low": 6336.995518, "close": 6482.302734, "volume": 105621}, "trend_line": 5274.429915, "activity_lines": {"activity_5": 6458.450976, "activity_10": 6151.914036, "activity_20": 5716.670973, "activity_30": 5495.260562}, "trend_signal": 1, "fair_value": 5889.276339, "relative_strength": 15.067358, "rate_of_change": 1.0372780142978422, "market_dynamics": 1.455079, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6516.537018, "high": 6516.537018, "low": 6318.335927, "close": 6341.48584, "volume": 57556}, "trend_line": 5319.635124, "activity_lines": {"activity_5": 6448.243327, "activity_10": 6237.429048, "activity_20": 5806.65668, "activity_30": 5564.102879}, "trend_signal": 1, "fair_value": 5891.687816, "relative_strength": 13.587457, "rate_of_change": 0.8570634121318237, "market_dynamics": 1.330555, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6333.347416, "high": 6518.874285, "low": 6333.347416, "close": 6465.419434, "volume": 85791}, "trend_line": 5367.419059, "activity_lines": {"activity_5": 6449.45306, "activity_10": 6324.762323, "activity_20": 5900.586147, "activity_30": 5638.024448}, "trend_signal": 1, "fair_value": 5895.076059, "relative_strength": 12.701929, "rate_of_change": 0.8982558744380429, "market_dynamics": 1.251563, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6465.746684, "high": 6612.87768, "low": 6436.14295, "close": 6466.213867, "volume": 44340}, "trend_line": 5410.854118, "activity_lines": {"activity_5": 6447.049023, "activity_10": 6389.58623, "activity_20": 5986.142506, "activity_30": 5708.914435}, "trend_signal": 1, "fair_value": 5899.273131, "relative_strength": 11.940193, "rate_of_change": 0.809235472813869, "market_dynamics": 1.138258, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6460.929696, "high": 6530.613469, "low": 6407.146876, "close": 6455.73877, "volume": 32552}, "trend_line": 5456.974723, "activity_lines": {"activity_5": 6447.005469, "activity_10": 6429.66519, "activity_20": 6062.280815, "activity_30": 5776.326348}, "trend_signal": 1, "fair_value": 5902.76724, "relative_strength": 10.578569, "rate_of_change": 0.8523719914490598, "market_dynamics": 1.006392, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6453.914778, "high": 6617.600548, "low": 6453.914778, "close": 6465.934082, "volume": 52561}, "trend_line": 5503.159147, "activity_lines": {"activity_5": 6454.90612, "activity_10": 6448.623935, "activity_20": 6131.860961, "activity_30": 5841.420501}, "trend_signal": 1, "fair_value": 5906.554916, "relative_strength": 9.85508, "rate_of_change": 0.8463375101471958, "market_dynamics": 0.914112, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6466.074121, "high": 6543.708449, "low": 6428.285862, "close": 6488.803223, "volume": 51478}, "trend_line": 5548.497982, "activity_lines": {"activity_5": 6471.521061, "activity_10": 6463.763867, "activity_20": 6196.720296, "activity_30": 5905.010441}, "trend_signal": 1, "fair_value": 5910.231689, "relative_strength": 10.682917, "rate_of_change": 0.8238692319976907, "market_dynamics": 0.752939, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6522.194942, "high": 6650.150628, "low": 6412.805559, "close": 6529.256836, "volume": 61532}, "trend_line": 5599.28457, "activity_lines": {"activity_5": 6491.799382, "activity_10": 6475.427646, "activity_20": 6258.559822, "activity_30": 5968.285206}, "trend_signal": 1, "fair_value": 5912.199563, "relative_strength": 12.073115, "rate_of_change": 0.9153213746271115, "market_dynamics": 0.585687, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7077.793269, "high": 7099.306318, "low": 6571.254287, "close": 6663.994141, "volume": 219236}, "trend_line": 5655.958561, "activity_lines": {"activity_5": 6552.73431, "activity_10": 6509.370641, "activity_20": 6326.086607, "activity_30": 6036.976146}, "trend_signal": 1, "fair_value": 5914.296969, "relative_strength": 14.707446, "rate_of_change": 1.012164863055006, "market_dynamics": 0.475602, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6627.047469, "high": 6757.903039, "low": 6547.449525, "close": 6683.355469, "volume": 74380}, "trend_line": 5712.917204, "activity_lines": {"activity_5": 6606.937663, "activity_10": 6544.833922, "activity_20": 6387.342269, "activity_30": 6103.259817}, "trend_signal": 1, "fair_value": 5914.146569, "relative_strength": 15.495853, "rate_of_change": 1.0070555218129, "market_dynamics": 0.299121, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6678.398124, "high": 6767.256838, "low": 6636.307379, "close": 6657.540527, "volume": 39046}, "trend_line": 5771.682015, "activity_lines": {"activity_5": 6637.361589, "activity_10": 6572.704847, "activity_20": 6438.24505, "activity_30": 6164.203257}, "trend_signal": 1, "fair_value": 5914.523863, "relative_strength": 15.063483, "rate_of_change": 1.028630538507626, "market_dynamics": 0.147248, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6654.593583, "high": 6711.229481, "low": 6585.798779, "close": 6655.855957, "volume": 70950}, "trend_line": 5837.1771, "activity_lines": {"activity_5": 6654.450228, "activity_10": 6597.083345, "activity_20": 6481.996689, "activity_30": 6221.246738}, "trend_signal": 1, "fair_value": 5916.151981, "relative_strength": 13.764485, "rate_of_change": 1.1347659976725095, "market_dynamics": -0.009993, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6672.131454, "high": 6718.057274, "low": 6609.41647, "close": 6668.671387, "volume": 42898}, "trend_line": 5903.093538, "activity_lines": {"activity_5": 6664.673828, "activity_10": 6618.076101, "activity_20": 6520.046457, "activity_30": 6274.89153}, "trend_signal": 1, "fair_value": 5918.599109, "relative_strength": 11.516231, "rate_of_change": 1.129251980379355, "market_dynamics": -0.219901, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6687.705052, "high": 6870.145208, "low": 6631.630644, "close": 6716.981934, "volume": 73519}, "trend_line": 5970.395427, "activity_lines": {"activity_5": 6681.706641, "activity_10": 6644.157102, "activity_20": 6555.796222, "activity_30": 6327.400459}, "trend_signal": 1, "fair_value": 5920.266855, "relative_strength": 10.042766, "rate_of_change": 1.1401121897655468, "market_dynamics": -0.263364, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6735.828641, "high": 6781.286757, "low": 6622.464492, "close": 6647.20459, "volume": 27504}, "trend_line": 6029.481641, "activity_lines": {"activity_5": 6671.947819, "activity_10": 6652.991895, "activity_20": 6577.724386, "activity_30": 6371.065566}, "trend_signal": 1, "fair_value": 5921.333546, "relative_strength": 11.488427, "rate_of_change": 0.9896532771145029, "market_dynamics": -0.358478, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6640.984547, "high": 6753.17971, "low": 6592.346207, "close": 6741.347168, "volume": 68124}, "trend_line": 6086.953841, "activity_lines": {"activity_5": 6695.979916, "activity_10": 6675.462323, "activity_20": 6601.689793, "activity_30": 6416.992375}, "trend_signal": 1, "fair_value": 5922.067445, "relative_strength": 12.937836, "rate_of_change": 0.9531864167094036, "market_dynamics": -0.214025, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6741.066151, "high": 6963.58662, "low": 6697.104709, "close": 6864.299316, "volume": 61564}, "trend_line": 6147.578125, "activity_lines": {"activity_5": 6755.408952, "activity_10": 6715.280176, "activity_20": 6633.964265, "activity_30": 6467.143695}, "trend_signal": 1, "fair_value": 5923.946336, "relative_strength": 14.548517, "rate_of_change": 0.99597081863267, "market_dynamics": 0.03411, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6815.708064, "high": 7054.736672, "low": 6759.820903, "close": 6990.945801, "volume": 138164}, "trend_line": 6212.981803, "activity_lines": {"activity_5": 6843.157259, "activity_10": 6771.297461, "activity_20": 6673.675447, "activity_30": 6521.554513}, "trend_signal": 1, "fair_value": 5926.499408, "relative_strength": 15.640082, "rate_of_change": 1.0638934011106964, "market_dynamics": 0.324213, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7033.784897, "high": 7059.974291, "low": 6888.010249, "close": 6992.488281, "volume": 63534}, "trend_line": 6280.737028, "activity_lines": {"activity_5": 6909.934766, "activity_10": 6819.200852, "activity_20": 6710.753983, "activity_30": 6571.845254}, "trend_signal": 1, "fair_value": 5930.183888, "relative_strength": 16.311581, "rate_of_change": 1.0905427884447305, "market_dynamics": 0.633184, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6992.488676, "high": 7026.302211, "low": 6781.333789, "close": 7009.559082, "volume": 86895}, "trend_line": 6346.870687, "activity_lines": {"activity_5": 6964.035449, "activity_10": 6864.235405, "activity_20": 6747.370254, "activity_30": 6618.866031}, "trend_signal": 1, "fair_value": 5936.063896, "relative_strength": 18.932799, "rate_of_change": 1.052960165425988, "market_dynamics": 0.761239, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6898.205828, "high": 7146.073489, "low": 6869.537443, "close": 7132.838379, "volume": 102511}, "trend_line": 6411.648893, "activity_lines": {"activity_5": 7035.072266, "activity_10": 6925.7534, "activity_20": 6793.414869, "activity_30": 6669.573624}, "trend_signal": 1, "fair_value": 5941.1838, "relative_strength": 19.120379, "rate_of_change": 1.0206322011992799, "market_dynamics": 0.86152, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7146.073581, "high": 7351.897065, "low": 7054.455872, "close": 7253.03125, "volume": 103960}, "trend_line": 6480.011458, "activity_lines": {"activity_5": 7120.073958, "activity_10": 7000.482866, "activity_20": 6847.808636, "activity_30": 6723.856357}, "trend_signal": 1, "fair_value": 5948.257684, "relative_strength": 19.124803, "rate_of_change": 1.0662244009436648, "market_dynamics": 0.883865, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7300.172351, "high": 7331.272687, "low": 7148.505254, "close": 7205.421387, "volume": 30463}, "trend_line": 6546.210173, "activity_lines": {"activity_5": 7163.290234, "activity_10": 7055.69826, "activity_20": 6893.327437, "activity_30": 6770.656998}, "trend_signal": 1, "fair_value": 5954.369328, "relative_strength": 15.795684, "rate_of_change": 1.0215833016510145, "market_dynamics": 0.816568, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7205.889293, "high": 7557.627654, "low": 7062.360293, "close": 7510.39209, "volume": 153643}, "trend_line": 6622.890153, "activity_lines": {"activity_5": 7293.865039, "activity_10": 7156.603782, "activity_20": 6964.367248, "activity_30": 6832.862283}, "trend_signal": 1, "fair_value": 5962.155962, "relative_strength": 19.510673, "rate_of_change": 1.1713644685022226, "market_dynamics": 0.964524, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7512.730698, "high": 7703.541524, "low": 7401.657892, "close": 7687.406738, "volume": 67764}, "trend_line": 6706.064583, "activity_lines": {"activity_5": 7448.917806, "activity_10": 7275.268146, "activity_20": 7047.29332, "activity_30": 6901.540772}, "trend_signal": 1, "fair_value": 5972.871003, "relative_strength": 18.679589, "rate_of_change": 1.25586304586864, "market_dynamics": 1.036055, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7716.637047, "high": 7744.697763, "low": 7537.049857, "close": 7604.58252, "volume": 92275}, "trend_line": 6758.643734, "activity_lines": {"activity_5": 7531.172656, "activity_10": 7359.960796, "activity_20": 7116.466285, "activity_30": 6959.509671}, "trend_signal": 1, "fair_value": 5982.935528, "relative_strength": 12.9061, "rate_of_change": 0.7840537523794365, "market_dynamics": 1.075076, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7632.455993, "high": 7697.929637, "low": 7410.169468, "close": 7525.778809, "volume": 108687}, "trend_line": 6813.067074, "activity_lines": {"activity_5": 7555.709994, "activity_10": 7414.630309, "activity_20": 7172.712, "activity_30": 7009.002257}, "trend_signal": 1, "fair_value": 5992.170523, "relative_strength": 8.72283, "rate_of_change": 0.8052405503521006, "market_dynamics": 1.209935, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7529.473511, "high": 7639.377131, "low": 7346.47203, "close": 7491.63916, "volume": 85693}, "trend_line": 6849.213688, "activity_lines": {"activity_5": 7550.684277, "activity_10": 7451.065714, "activity_20": 7220.768341, "activity_30": 7052.781101}, "trend_signal": 1, "fair_value": 6000.382205, "relative_strength": 8.349625, "rate_of_change": 0.5305483361222554, "market_dynamics": 0.993858, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7520.21324, "high": 7554.821173, "low": 7426.678236, "close": 7545.981934, "volume": 54153}, "trend_line": 6882.279867, "activity_lines": {"activity_5": 7544.691634, "activity_10": 7488.278107, "activity_20": 7269.417411, "activity_30": 7097.733891}, "trend_signal": 1, "fair_value": 6008.377698, "relative_strength": 6.811428, "rate_of_change": 0.48277335919498576, "market_dynamics": 0.775156, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7545.981833, "high": 7894.353919, "low": 7506.744179, "close": 7873.074707, "volume": 55648}, "trend_line": 6927.251514, "activity_lines": {"activity_5": 7645.357259, "activity_10": 7574.898393, "activity_20": 7345.018232, "activity_30": 7161.656139}, "trend_signal": 1, "fair_value": 6018.78699, "relative_strength": 11.006307, "rate_of_change": 0.6534411251660218, "market_dynamics": 0.646839, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7894.399502, "high": 8043.074187, "low": 7739.973315, "close": 7915.024414, "volume": 39872}, "trend_line": 6975.008903, "activity_lines": {"activity_5": 7747.628255, "activity_10": 7653.445614, "activity_20": 7418.948933, "activity_30": 7225.383423}, "trend_signal": 1, "fair_value": 6028.813514, "relative_strength": 10.109746, "rate_of_change": 0.6894132384753532, "market_dynamics": 0.565656, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7941.120888, "high": 7950.474387, "low": 7669.916087, "close": 7863.954102, "volume": 65667}, "trend_line": 7025.757845, "activity_lines": {"activity_5": 7812.179688, "activity_10": 7708.48576, "activity_20": 7482.027776, "activity_30": 7282.734726}, "trend_signal": 1, "fair_value": 6038.189021, "relative_strength": 10.209757, "rate_of_change": 0.7275824691517269, "market_dynamics": 0.592869, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7794.270538, "high": 7987.185894, "low": 7615.712338, "close": 7800.631348, "volume": 51884}, "trend_line": 7070.264909, "activity_lines": {"activity_5": 7833.078516, "activity_10": 7740.90499, "activity_20": 7533.323033, "activity_30": 7332.726565}, "trend_signal": 1, "fair_value": 6050.040142, "relative_strength": 10.143375, "rate_of_change": 0.6334841732650174, "market_dynamics": 0.575592, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7727.066398, "high": 8408.797022, "low": 7723.792673, "close": 8344.866211, "volume": 112579}, "trend_line": 7132.886654, "activity_lines": {"activity_5": 8014.789486, "activity_10": 7861.454013, "activity_20": 7631.059896, "activity_30": 7414.958907}, "trend_signal": 1, "fair_value": 6065.26549, "relative_strength": 14.33598, "rate_of_change": 0.885705780561149, "market_dynamics": 0.73373, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8343.32071, "high": 8505.884319, "low": 8081.42275, "close": 8243.660156, "volume": 65457}, "trend_line": 7192.484033, "activity_lines": {"activity_5": 8109.506152, "activity_10": 7948.429679, "activity_20": 7711.406257, "activity_30": 7486.621713}, "trend_signal": 1, "fair_value": 6080.134478, "relative_strength": 12.56883, "rate_of_change": 0.8355295953928924, "market_dynamics": 0.794627, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8245.109583, "high": 8510.750514, "low": 8062.763378, "close": 8277.332031, "volume": 57695}, "trend_line": 7252.863965, "activity_lines": {"activity_5": 8190.741081, "activity_10": 8031.413805, "activity_20": 7787.357294, "activity_30": 7556.611907}, "trend_signal": 1, "fair_value": 6094.617178, "relative_strength": 10.982479, "rate_of_change": 0.8394864934418942, "market_dynamics": 0.857915, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8408.794882, "high": 8773.582659, "low": 8366.563472, "close": 8544.28125, "volume": 64025}, "trend_line": 7321.379899, "activity_lines": {"activity_5": 8336.805241, "activity_10": 8150.702344, "activity_20": 7881.417853, "activity_30": 7639.929151}, "trend_signal": 1, "fair_value": 6109.019832, "relative_strength": 12.996753, "rate_of_change": 0.9446741911972428, "market_dynamics": 1.06074, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8661.34002, "high": 8661.34002, "low": 8034.656087, "close": 8105.790039, "volume": 94511}, "trend_line": 7373.931006, "activity_lines": {"activity_5": 8291.350521, "activity_10": 8171.746982, "activity_20": 7925.717429, "activity_30": 7690.536257}, "trend_signal": 1, "fair_value": 6120.807392, "relative_strength": 6.127059, "rate_of_change": 0.7177759892937394, "market_dynamics": 0.899589, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8161.863138, "high": 8220.602928, "low": 7809.611271, "close": 7968.139648, "volume": 52092}, "trend_line": 7417.402523, "activity_lines": {"activity_5": 8179.668424, "activity_10": 8156.597896, "activity_20": 7951.598663, "activity_30": 7728.872298}, "trend_signal": 1, "fair_value": 6131.318153, "relative_strength": 3.232477, "rate_of_change": 0.5895297496630788, "market_dynamics": 0.498322, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7950.309824, "high": 7967.997903, "low": 7258.538996, "close": 7288.976074, "volume": 120599}, "trend_line": 7437.589876, "activity_lines": {"activity_5": 7866.713574, "activity_10": 8010.288929, "activity_20": 7908.151693, "activity_30": 7720.586721}, "trend_signal": 1, "fair_value": 6140.234807, "relative_strength": -3.749316, "rate_of_change": 0.2721620262268765, "market_dynamics": 0.011862, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7291.610301, "high": 7508.056592, "low": 7061.192909, "close": 7159.089355, "volume": 101200}, "trend_line": 7454.308171, "activity_lines": {"activity_5": 7574.108756, "activity_10": 7850.984171, "activity_20": 7851.004002, "activity_30": 7702.618945}, "trend_signal": 1, "fair_value": 6147.833634, "relative_strength": -5.943072, "rate_of_change": 0.22478108202694974, "market_dynamics": -0.537925, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7158.148489, "high": 7715.09358, "low": 7113.92783, "close": 7634.132324, "volume": 143343}, "trend_line": 7486.917383, "activity_lines": {"activity_5": 7514.401106, "activity_10": 7791.795135, "activity_20": 7838.973493, "activity_30": 7714.220504}, "trend_signal": 1, "fair_value": 6157.746363, "relative_strength": -1.025511, "rate_of_change": 0.43745457327431303, "market_dynamics": -0.879997, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7644.905178, "high": 8316.306633, "low": 7594.192641, "close": 8060.062012, "volume": 118623}, "trend_line": 7533.29707, "activity_lines": {"activity_5": 7657.346614, "activity_10": 7814.226438, "activity_20": 7865.69295, "activity_30": 7751.197576}, "trend_signal": 1, "fair_value": 6169.296443, "relative_strength": 3.266605, "rate_of_change": 0.6194764096811144, "market_dynamics": -0.805036, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8126.251565, "high": 8174.51821, "low": 7884.496538, "close": 7967.433105, "volume": 54288}, "trend_line": 7574.978776, "activity_lines": {"activity_5": 7772.464355, "activity_10": 7815.099201, "activity_20": 7879.520889, "activity_30": 7779.206353}, "trend_signal": 1, "fair_value": 6181.085039, "relative_strength": 1.704173, "rate_of_change": 0.5532996457286969, "market_dynamics": -0.77523, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7967.43363, "high": 8108.375573, "low": 7745.389523, "close": 7770.698242, "volume": 72926}, "trend_line": 7612.428564, "activity_lines": {"activity_5": 7822.050911, "activity_10": 7787.064409, "activity_20": 7872.435789, "activity_30": 7791.833415}, "trend_signal": 1, "fair_value": 6192.154788, "relative_strength": 0.556632, "rate_of_change": 0.4943880254642168, "market_dynamics": -0.740289, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7771.592884, "high": 7856.223887, "low": 7621.948485, "close": 7784.859375, "volume": 61881}, "trend_line": 7647.212305, "activity_lines": {"activity_5": 7844.243034, "activity_10": 7770.203675, "activity_20": 7866.302741, "activity_30": 7802.957984}, "trend_signal": 1, "fair_value": 6203.444949, "relative_strength": -0.808159, "rate_of_change": 0.4569335621025894, "market_dynamics": -0.812382, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7856.223461, "high": 8288.81439, "low": 7767.92364, "close": 8225.15332, "volume": 114934}, "trend_line": 7692.574105, "activity_lines": {"activity_5": 7971.481803, "activity_10": 7842.350435, "activity_20": 7901.243989, "activity_30": 7840.244501}, "trend_signal": 1, "fair_value": 6216.536612, "relative_strength": 4.09177, "rate_of_change": 0.5931808637029814, "market_dynamics": -0.731666, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8140.272318, "high": 8441.410654, "low": 7535.373224, "close": 7590.59375, "volume": 76903}, "trend_line": 7712.56237, "activity_lines": {"activity_5": 7847.799316, "activity_10": 7804.925053, "activity_20": 7872.420638, "activity_30": 7833.665123}, "trend_signal": 1, "fair_value": 6225.564932, "relative_strength": -2.187282, "rate_of_change": 0.25983844584620946, "market_dynamics": -0.756389, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7625.022813, "high": 8592.958276, "low": 7412.628386, "close": 8442.317383, "volume": 206747}, "trend_line": 7760.890007, "activity_lines": {"activity_5": 8039.322591, "activity_10": 7931.725719, "activity_20": 7924.242611, "activity_30": 7880.746092}, "trend_signal": 1, "fair_value": 6239.842091, "relative_strength": 6.495426, "rate_of_change": 0.6266093508427644, "market_dynamics": -0.405423, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8440.02705, "high": 8640.738829, "low": 8383.280479, "close": 8439.264648, "volume": 71666}, "trend_line": 7808.546859, "activity_lines": {"activity_5": 8198.169336, "activity_10": 8049.349929, "activity_20": 7971.505583, "activity_30": 7924.512197}, "trend_signal": 1, "fair_value": 6254.480378, "relative_strength": 4.059472, "rate_of_change": 0.6140642626942989, "market_dynamics": -0.164104, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8488.143329, "high": 8569.162367, "low": 7949.289174, "close": 8228.0625, "volume": 75626}, "trend_line": 7845.054329, "activity_lines": {"activity_5": 8242.044271, "activity_10": 8107.65941, "activity_20": 7995.957922, "activity_30": 7951.577723}, "trend_signal": 1, "fair_value": 6267.551576, "relative_strength": 3.310242, "rate_of_change": 0.46753218824475207, "market_dynamics": -0.179452, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8154.340199, "high": 9184.362092, "low": 7922.58462, "close": 9130.620117, "volume": 163280}, "trend_line": 7907.640625, "activity_lines": {"activity_5": 8557.22487, "activity_10": 8310.634402, "activity_20": 8104.877471, "activity_30": 8034.517451}, "trend_signal": 1, "fair_value": 6286.625973, "relative_strength": 10.659912, "rate_of_change": 0.7977802750026106, "market_dynamics": 0.418742, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9320.696164, "high": 10037.896536, "low": 5620.104108, "close": 6522.232422, "volume": 433642}, "trend_line": 7884.867659, "activity_lines": {"activity_5": 7942.57845, "activity_10": 8012.148215, "activity_20": 7959.347403, "activity_30": 7945.136277}, "trend_signal": 1, "fair_value": 6289.523488, "relative_strength": -21.260143, "rate_of_change": -0.28798686080907293, "market_dynamics": 0.17951, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6809.588774, "high": 7190.696915, "low": 6466.248321, "close": 6531.29248, "volume": 94593}, "trend_line": 7852.231006, "activity_lines": {"activity_5": 7402.176139, "activity_10": 7743.269851, "activity_20": 7820.76781, "activity_30": 7857.808846}, "trend_signal": 0, "fair_value": 6292.026292, "relative_strength": -21.003783, "rate_of_change": -0.41391503841852334, "market_dynamics": -0.121481, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6637.918597, "high": 6637.918597, "low": 6151.51937, "close": 6199.205566, "volume": 68622}, "trend_line": 7802.6243, "activity_lines": {"activity_5": 6878.47985, "activity_10": 7440.123695, "activity_20": 7659.196959, "activity_30": 7751.162043}, "trend_signal": 0, "fair_value": 6292.403912, "relative_strength": -26.294171, "rate_of_change": -0.6317530134059275, "market_dynamics": -0.426946, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6307.930099, "high": 6370.875738, "low": 6209.792, "close": 6273.54834, "volume": 115374}, "trend_line": 7758.256494, "activity_lines": {"activity_5": 6528.901758, "activity_10": 7179.067001, "activity_20": 7514.441869, "activity_30": 7652.511981}, "trend_signal": 0, "fair_value": 6292.275553, "relative_strength": -26.060048, "rate_of_change": -0.5686267119128137, "market_dynamics": -1.078554, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6294.529828, "high": 6294.577328, "low": 6068.59306, "close": 6082.469727, "volume": 55900}, "trend_line": 7710.146191, "activity_lines": {"activity_5": 6245.931738, "activity_10": 6910.747124, "activity_20": 7361.030643, "activity_30": 7544.396706}, "trend_signal": 0, "fair_value": 6290.556465, "relative_strength": -28.511652, "rate_of_change": -0.6201174585708455, "market_dynamics": -1.306454, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6145.797412, "high": 6199.205961, "low": 6008.460941, "close": 6055.956055, "volume": 48033}, "trend_line": 7662.290088, "activity_lines": {"activity_5": 6157.333854, "activity_10": 6676.564462, "activity_20": 7216.817218, "activity_30": 7437.674762}, "trend_signal": 0, "fair_value": 6288.508648, "relative_strength": -28.587926, "rate_of_change": -0.6206899559941181, "market_dynamics": -1.355988, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6055.956246, "high": 6549.126893, "low": 6001.069298, "close": 6366.679688, "volume": 86045}, "trend_line": 7622.980013, "activity_lines": {"activity_5": 6203.395606, "activity_10": 6526.77951, "activity_20": 7111.957633, "activity_30": 7354.086994}, "trend_signal": 0, "fair_value": 6286.592651, "relative_strength": -25.536485, "rate_of_change": -0.5130329777198513, "market_dynamics": -1.302047, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6273.548724, "high": 6378.45836, "low": 6202.066927, "close": 6263.104492, "volume": 175494}, "trend_line": 7569.314339, "activity_lines": {"activity_5": 6225.906478, "activity_10": 6395.901571, "activity_20": 7004.859745, "activity_30": 7266.353089}, "trend_signal": 0, "fair_value": 6281.869178, "relative_strength": -26.065534, "rate_of_change": -0.703998618761704, "market_dynamics": -1.213997, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6128.010512, "high": 6389.854896, "low": 6087.00038, "close": 6297.534668, "volume": 53739}, "trend_line": 7515.398014, "activity_lines": {"activity_5": 6255.634147, "activity_10": 6310.850213, "activity_20": 6905.926023, "activity_30": 7184.302788}, "trend_signal": 0, "fair_value": 6278.297554, "relative_strength": -24.231164, "rate_of_change": -0.7123013074275661, "market_dynamics": -1.165575, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6332.726958, "high": 6588.324696, "low": 6256.524527, "close": 6409.501465, "volume": 88726}, "trend_line": 7466.91626, "activity_lines": {"activity_5": 6321.084994, "activity_10": 6281.25696, "activity_20": 6821.758447, "activity_30": 7112.954623}, "trend_signal": 0, "fair_value": 6275.219191, "relative_strength": -23.061277, "rate_of_change": -0.6450989543027064, "market_dynamics": -1.023118, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6436.682734, "high": 6708.160253, "low": 6357.523499, "close": 6539.112793, "volume": 68342}, "trend_line": 7424.865641, "activity_lines": {"activity_5": 6407.9375, "activity_10": 6324.704288, "activity_20": 6755.766383, "activity_30": 7053.096335}, "trend_signal": 0, "fair_value": 6272.169371, "relative_strength": -22.034389, "rate_of_change": -0.5631591079340649, "market_dynamics": -0.9922, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6643.641255, "high": 6675.113964, "low": 6394.719296, "close": 6493.90625, "volume": 122105}, "trend_line": 7363.166976, "activity_lines": {"activity_5": 6447.51071, "activity_10": 6359.625329, "activity_20": 6692.711549, "activity_30": 6993.034439}, "trend_signal": 0, "fair_value": 6270.83908, "relative_strength": -23.468916, "rate_of_change": -0.8309734880494101, "market_dynamics": -0.954893, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6547.314669, "high": 7248.302305, "low": 6389.950223, "close": 7011.254395, "volume": 170886}, "trend_line": 7322.086784, "activity_lines": {"activity_5": 6651.05153, "activity_10": 6489.289418, "activity_20": 6685.944762, "activity_30": 6970.330402}, "trend_signal": 0, "fair_value": 6273.830926, "relative_strength": -15.834453, "rate_of_change": -0.5579147143328391, "market_dynamics": -0.624256, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6992.942353, "high": 7143.392006, "low": 6803.913956, "close": 6824.943848, "volume": 64006}, "trend_line": 7273.673844, "activity_lines": {"activity_5": 6742.612175, "activity_10": 6570.314338, "activity_20": 6665.050512, "activity_30": 6938.256664}, "trend_signal": 0, "fair_value": 6277.101387, "relative_strength": -19.407021, "rate_of_change": -0.6611904697140525, "market_dynamics": -0.539125, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6824.943652, "high": 6924.035472, "low": 6773.395207, "close": 6876.445313, "volume": 92876}, "trend_line": 7218.079313, "activity_lines": {"activity_5": 6816.179362, "activity_10": 6650.677788, "activity_20": 6653.63219, "activity_30": 6912.629017}, "trend_signal": 0, "fair_value": 6279.791548, "relative_strength": -19.837859, "rate_of_change": -0.7643253215960357, "market_dynamics": -0.117918, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6890.655263, "high": 7057.556691, "low": 6394.718934, "close": 6439.353027, "volume": 161878}, "trend_line": 7162.531413, "activity_lines": {"activity_5": 6712.919531, "activity_10": 6637.133993, "activity_20": 6607.00845, "activity_30": 6862.388611}, "trend_signal": 0, "fair_value": 6280.802988, "relative_strength": -25.627423, "rate_of_change": -0.7695662182591547, "market_dynamics": 0.248275, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6519.609489, "high": 6913.306218, "low": 6449.081108, "close": 6549.603516, "volume": 66030}, "trend_line": 7115.246875, "activity_lines": {"activity_5": 6653.060515, "activity_10": 6636.664888, "activity_20": 6576.366855, "activity_30": 6822.844876}, "trend_signal": 0, "fair_value": 6281.778446, "relative_strength": -20.428446, "rate_of_change": -0.6601651744825637, "market_dynamics": 0.322692, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6647.837236, "high": 6713.262783, "low": 6342.21668, "close": 6595.09668, "volume": 83092}, "trend_line": 7092.117562, "activity_lines": {"activity_5": 6604.652735, "activity_10": 6641.14138, "activity_20": 6559.070866, "activity_30": 6789.286799}, "trend_signal": 0, "fair_value": 6282.32096, "relative_strength": -19.290704, "rate_of_change": -0.3250669078154714, "market_dynamics": 0.556901, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6661.046569, "high": 6761.902832, "low": 6416.749814, "close": 6452.037598, "volume": 77321}, "trend_line": 7068.54917, "activity_lines": {"activity_5": 6536.302442, "activity_10": 6613.570908, "activity_20": 6536.931955, "activity_30": 6747.991317}, "trend_signal": 0, "fair_value": 6280.845512, "relative_strength": -20.231076, "rate_of_change": -0.33231812352182394, "market_dynamics": 0.45725, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6466.00968, "high": 6648.266569, "low": 6041.841169, "close": 6076.747559, "volume": 80001}, "trend_line": 7016.636344, "activity_lines": {"activity_5": 6367.715886, "activity_10": 6514.956739, "activity_20": 6487.508396, "activity_30": 6684.004116}, "trend_signal": 0, "fair_value": 6277.118011, "relative_strength": -22.242918, "rate_of_change": -0.7344198187136707, "market_dynamics": 0.245733, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6058.435744, "high": 6579.741443, "low": 5972.266694, "close": 6458.856934, "volume": 46444}, "trend_line": 6963.262842, "activity_lines": {"activity_5": 6379.812305, "activity_10": 6491.867072, "activity_20": 6489.018457, "activity_30": 6648.018348}, "trend_signal": 0, "fair_value": 6276.919628, "relative_strength": -17.25587, "rate_of_change": -0.760670774189968, "market_dynamics": 0.139943, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6463.38703, "high": 6506.924434, "low": 6141.934334, "close": 6153.331055, "volume": 28751}, "trend_line": 6902.792774, "activity_lines": {"activity_5": 6288.766504, "activity_10": 6414.686444, "activity_20": 6461.732603, "activity_30": 6595.764684}, "trend_signal": 0, "fair_value": 6273.972218, "relative_strength": -20.092922, "rate_of_change": -0.8684157035587676, "market_dynamics": -0.065567, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6128.62981, "high": 6132.492205, "low": 5816.762727, "close": 5893.203613, "volume": 50232}, "trend_line": 6840.209619, "activity_lines": {"activity_5": 6137.42972, "activity_10": 6296.402193, "activity_20": 6411.472524, "activity_30": 6530.6299}, "trend_signal": 0, "fair_value": 6269.973486, "relative_strength": -20.922125, "rate_of_change": -0.9066352858762403, "market_dynamics": -0.319513, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5893.203069, "high": 6041.841035, "low": 5730.974514, "close": 5773.89209, "volume": 55205}, "trend_line": 6773.177376, "activity_lines": {"activity_5": 5993.1153, "activity_10": 6176.753134, "activity_20": 6351.306594, "activity_30": 6461.83522}, "trend_signal": 0, "fair_value": 6264.853531, "relative_strength": -23.092887, "rate_of_change": -0.9799735203115062, "market_dynamics": -0.506642, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5799.595104, "high": 6280.272259, "low": 5756.725028, "close": 6094.772949, "volume": 75380}, "trend_line": 6702.164697, "activity_lines": {"activity_5": 6000.970866, "activity_10": 6134.556081, "activity_20": 6324.080062, "activity_30": 6418.067193}, "trend_signal": 0, "fair_value": 6263.570738, "relative_strength": -18.942869, "rate_of_change": -1.0484396769472626, "market_dynamics": -0.612932, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6134.590964, "high": 6199.205762, "low": 5918.858172, "close": 5953.430664, "volume": 56820}, "trend_line": 6647.592595, "activity_lines": {"activity_5": 5960.510644, "activity_10": 6080.872656, "activity_20": 6283.333773, "activity_30": 6369.761771}, "trend_signal": 0, "fair_value": 6262.544174, "relative_strength": -21.992207, "rate_of_change": -0.8142459110923888, "market_dynamics": -0.705545, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5953.14468, "high": 6060.581586, "low": 5808.178603, "close": 5927.012695, "volume": 58907}, "trend_line": 6563.749105, "activity_lines": {"activity_5": 5944.939518, "activity_10": 6031.220916, "activity_20": 6240.559703, "activity_30": 6323.272746}, "trend_signal": 0, "fair_value": 6261.796456, "relative_strength": -22.082154, "rate_of_change": -1.261260957283442, "market_dynamics": -0.753379, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5943.98901, "high": 5960.774644, "low": 5789.103826, "close": 5876.84668, "volume": 72625}, "trend_line": 6478.335173, "activity_lines": {"activity_5": 5927.734277, "activity_10": 5983.767916, "activity_20": 6195.10157, "activity_30": 6278.95646}, "trend_signal": 0, "fair_value": 6259.837938, "relative_strength": -18.35384, "rate_of_change": -1.3012979416738306, "market_dynamics": -0.726122, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5922.577843, "high": 5947.708095, "low": 5769.076022, "close": 5829.351563, "volume": 40765}, "trend_line": 6398.378141, "activity_lines": {"activity_5": 5895.787793, "activity_10": 5940.73853, "activity_20": 6146.959415, "activity_30": 6237.08655}, "trend_signal": 0, "fair_value": 6256.875194, "relative_strength": -19.260688, "rate_of_change": -1.2342219083266972, "market_dynamics": -0.868618, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5830.209549, "high": 5891.868154, "low": 5781.521637, "close": 5851.906738, "volume": 39214}, "trend_line": 6289.087695, "activity_lines": {"activity_5": 5867.662402, "activity_10": 5913.13165, "activity_20": 6103.194815, "activity_30": 6201.83033}, "trend_signal": 0, "fair_value": 6256.010097, "relative_strength": -18.983625, "rate_of_change": -1.708096076717951, "market_dynamics": -0.882857, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5922.625589, "high": 5922.625589, "low": 5523.014982, "close": 5609.374512, "volume": 99322}, "trend_line": 6258.659098, "activity_lines": {"activity_5": 5774.884017, "activity_10": 5845.516016, "activity_20": 6038.987121, "activity_30": 6157.977867}, "trend_signal": 0, "fair_value": 6253.218565, "relative_strength": -19.815661, "rate_of_change": -0.4838316537419516, "market_dynamics": -0.793593, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5634.744135, "high": 5634.744135, "low": 5175.907208, "close": 5186.06543, "volume": 90030}, "trend_line": 6213.818197, "activity_lines": {"activity_5": 5563.939681, "activity_10": 5716.380229, "activity_20": 5938.891602, "activity_30": 6088.778275}, "trend_signal": 0, "fair_value": 6249.014617, "relative_strength": -24.455163, "rate_of_change": -0.7164617899436274, "market_dynamics": -0.849594, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5255.018327, "high": 5316.295247, "low": 5073.238563, "close": 5087.735352, "volume": 165714}, "trend_line": 6176.76919, "activity_lines": {"activity_5": 5369.615137, "activity_10": 5586.952894, "activity_20": 5835.659126, "activity_30": 6016.127769}, "trend_signal": 0, "fair_value": 6244.566413, "relative_strength": -24.822729, "rate_of_change": -0.5962357736485868, "market_dynamics": -0.853127, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5087.736006, "high": 5285.44216, "low": 4943.05566, "close": 5269.467285, "volume": 54344}, "trend_line": 6143.299821, "activity_lines": {"activity_5": 5288.475326, "activity_10": 5505.212607, "activity_20": 5758.894069, "activity_30": 5957.592162}, "trend_signal": 0, "fair_value": 6240.210365, "relative_strength": -22.716217, "rate_of_change": -0.541858825714036, "market_dynamics": -0.942325, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5272.186035, "high": 5291.069583, "low": 5142.526573, "close": 5218.491211, "volume": 43289}, "trend_line": 6114.500537, "activity_lines": {"activity_5": 5227.669108, "activity_10": 5423.375302, "activity_20": 5684.681178, "activity_30": 5897.927091}, "trend_signal": 0, "fair_value": 6236.553545, "relative_strength": -22.828199, "rate_of_change": -0.4687917705327265, "market_dynamics": -1.175588, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5221.63858, "high": 5225.548941, "low": 4844.011471, "close": 4911.439941, "volume": 89614}, "trend_line": 6076.35, "activity_lines": {"activity_5": 5106.740169, "activity_10": 5301.642889, "activity_20": 5589.120329, "activity_30": 5820.310278}, "trend_signal": 0, "fair_value": 6230.710108, "relative_strength": -24.555507, "rate_of_change": -0.6239354591457374, "market_dynamics": -1.241338, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4902.093545, "high": 5176.813223, "low": 4821.074846, "close": 4839.81543, "volume": 104026}, "trend_line": 6025.454525, "activity_lines": {"activity_5": 5008.465365, "activity_10": 5185.833123, "activity_20": 5494.013874, "activity_30": 5740.533854}, "trend_signal": 0, "fair_value": 6224.853944, "relative_strength": -24.337576, "rate_of_change": -0.8375994634937135, "market_dynamics": -1.271964, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4825.223366, "high": 5078.007896, "low": 4675.154978, "close": 4779.635254, "volume": 450149}, "trend_line": 5976.00555, "activity_lines": {"activity_5": 4913.213835, "activity_10": 5078.848731, "activity_20": 5401.317822, "activity_30": 5660.158417}, "trend_signal": 0, "fair_value": 6219.156328, "relative_strength": -22.228974, "rate_of_change": -0.8206679644636475, "market_dynamics": -1.221915, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4779.63459, "high": 5245.386671, "low": 4675.154328, "close": 5227.885742, "volume": 108947}, "trend_line": 5940.350586, "activity_lines": {"activity_5": 4987.919141, "activity_10": 5073.313725, "activity_20": 5359.957348, "activity_30": 5611.892623}, "trend_signal": 0, "fair_value": 6215.348808, "relative_strength": -15.835566, "rate_of_change": -0.5966353896709532, "market_dynamics": -1.034931, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5178.720707, "high": 5517.292687, "low": 5168.706606, "close": 5328.598633, "volume": 123800}, "trend_line": 5904.320492, "activity_lines": {"activity_5": 5098.967513, "activity_10": 5097.025897, "activity_20": 5334.017871, "activity_30": 5572.424755}, "trend_signal": 0, "fair_value": 6210.600451, "relative_strength": -13.054447, "rate_of_change": -0.6065314408364069, "market_dynamics": -0.716789, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5359.92836, "high": 5631.74, "low": 5265.986555, "close": 5603.175781, "volume": 84361}, "trend_line": 5873.122591, "activity_lines": {"activity_5": 5294.201107, "activity_10": 5180.175879, "activity_20": 5337.791213, "activity_30": 5552.996064}, "trend_signal": 0, "fair_value": 6208.941688, "relative_strength": -11.785441, "rate_of_change": -0.5283910492709675, "market_dynamics": -0.237767, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5669.888886, "high": 5928.586449, "low": 5317.010703, "close": 5460.450684, "volume": 276688}, "trend_line": 5838.674072, "activity_lines": {"activity_5": 5395.743945, "activity_10": 5237.488548, "activity_20": 5332.046361, "activity_30": 5526.37207}, "trend_signal": 0, "fair_value": 6205.812707, "relative_strength": -13.982554, "rate_of_change": -0.5865452059997787, "market_dynamics": 0.279875, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5522.061348, "high": 5802.742164, "low": 5427.690182, "close": 5728.304199, "volume": 67633}, "trend_line": 5795.909066, "activity_lines": {"activity_5": 5545.195605, "activity_10": 5338.513033, "activity_20": 5355.110798, "activity_30": 5519.251433}, "trend_signal": 0, "fair_value": 6202.397558, "relative_strength": -6.622638, "rate_of_change": -0.7324437958454283, "market_dynamics": 0.69794, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5445.763581, "high": 5959.344039, "low": 5373.280563, "close": 5912.707031, "volume": 72772}, "trend_line": 5765.501172, "activity_lines": {"activity_5": 5692.87028, "activity_10": 5461.418599, "activity_20": 5396.522645, "activity_30": 5526.786786}, "trend_signal": 0, "fair_value": 6200.525009, "relative_strength": -2.633494, "rate_of_change": -0.5246440835032925, "market_dynamics": 0.956609, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5998.923652, "high": 6008.460891, "low": 5861.110541, "close": 5933.593262, "volume": 41461}, "trend_line": 5734.07277, "activity_lines": {"activity_5": 5801.852279, "activity_10": 5576.426394, "activity_20": 5439.262633, "activity_30": 5537.631437}, "trend_signal": 0, "fair_value": 6200.38665, "relative_strength": -5.785373, "rate_of_change": -0.545111362610273, "market_dynamics": 1.019164, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5971.265716, "high": 6406.164034, "low": 5943.607721, "close": 6091.191406, "volume": 156633}, "trend_line": 5722.467383, "activity_lines": {"activity_5": 5923.034017, "activity_10": 5707.086541, "activity_20": 5497.77949, "activity_30": 5560.671349}, "trend_signal": 0, "fair_value": 6201.401937, "relative_strength": -3.377774, "rate_of_change": -0.20239343771006257, "market_dynamics": 1.069187, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6035.843656, "high": 6051.379933, "low": 5694.530996, "close": 5728.516602, "volume": 69246}, "trend_line": 5695.097819, "activity_lines": {"activity_5": 5890.789779, "activity_10": 5750.355788, "activity_20": 5521.099886, "activity_30": 5561.061621}, "trend_signal": 0, "fair_value": 6200.70361, "relative_strength": -9.409831, "rate_of_change": -0.47828256883225884, "market_dynamics": 1.047444, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5770.75597, "high": 5770.75597, "low": 5507.610457, "close": 5656.661621, "volume": 45607}, "trend_line": 5663.81665, "activity_lines": {"activity_5": 5816.722819, "activity_10": 5764.402291, "activity_20": 5538.52217, "activity_30": 5558.581866}, "trend_signal": 0, "fair_value": 6200.134359, "relative_strength": -8.549149, "rate_of_change": -0.5492648237865124, "market_dynamics": 0.936733, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5704.726971, "high": 6171.300646, "low": 5662.973224, "close": 6103.814941, "volume": 92223}, "trend_line": 5652.209229, "activity_lines": {"activity_5": 5896.483138, "activity_10": 5843.803462, "activity_20": 5599.578985, "activity_30": 5586.968853}, "trend_signal": 0, "fair_value": 6203.388659, "relative_strength": -4.369734, "rate_of_change": -0.20493991450093468, "market_dynamics": 0.947068, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6159.162758, "high": 6211.598082, "low": 6025.16242, "close": 6093.619141, "volume": 55620}, "trend_line": 5652.771615, "activity_lines": {"activity_5": 5960.104329, "activity_10": 5905.424867, "activity_20": 5658.357803, "activity_30": 5615.446912}, "trend_signal": 0, "fair_value": 6206.894935, "relative_strength": -2.994058, "rate_of_change": 0.009949843985147453, "market_dynamics": 0.869036, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6093.619226, "high": 6164.988616, "low": 5996.031612, "close": 6013.024414, "volume": 39145}, "trend_line": 5637.910531, "activity_lines": {"activity_5": 5986.19222, "activity_10": 5938.483221, "activity_20": 5708.309921, "activity_30": 5638.689028}, "trend_signal": 1, "fair_value": 6208.050093, "relative_strength": -2.9784, "rate_of_change": -0.26289906991049045, "market_dynamics": 0.887399, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6019.336585, "high": 6085.851036, "low": 5936.314183, "close": 5968.843262, "volume": 34003}, "trend_line": 5631.760938, "activity_lines": {"activity_5": 6002.764193, "activity_10": 5956.056845, "activity_20": 5752.132168, "activity_30": 5660.039527}, "trend_signal": 1, "fair_value": 6209.843778, "relative_strength": -3.527393, "rate_of_change": -0.1090757465232308, "market_dynamics": 0.953468, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5998.459179, "high": 6046.039723, "low": 5913.495604, "close": 5969.329102, "volume": 28210}, "trend_line": 5634.298454, "activity_lines": {"activity_5": 6003.476335, "activity_10": 5964.475302, "activity_20": 5792.273173, "activity_30": 5681.818118}, "trend_signal": 1, "fair_value": 6212.550327, "relative_strength": -2.131997, "rate_of_change": 0.04505723925313773, "market_dynamics": 0.888774, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5935.343745, "high": 5976.611984, "low": 5821.73418, "close": 5832.900879, "volume": 30621}, "trend_line": 5636.265413, "activity_lines": {"activity_5": 5937.867904, "activity_10": 5943.706357, "activity_20": 5815.222947, "activity_30": 5694.631178}, "trend_signal": 1, "fair_value": 6215.036092, "relative_strength": -5.532363, "rate_of_change": 0.034910450982657784, "market_dynamics": 0.721494, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5826.103822, "high": 6044.582744, "low": 5796.973303, "close": 6012.539063, "volume": 40673}, "trend_line": 5633.524284, "activity_lines": {"activity_5": 5950.199805, "activity_10": 5957.04992, "activity_20": 5852.598103, "activity_30": 5718.906897}, "trend_signal": 1, "fair_value": 6218.800149, "relative_strength": -4.441679, "rate_of_change": -0.04863378139854112, "market_dynamics": 0.609667, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6043.611858, "high": 6224.221081, "low": 5871.741759, "close": 5904.756348, "volume": 61259}, "trend_line": 5631.901807, "activity_lines": {"activity_5": 5932.009473, "activity_10": 5949.361248, "activity_20": 5875.927058, "activity_30": 5736.40574}, "trend_signal": 1, "fair_value": 6221.052691, "relative_strength": -5.310085, "rate_of_change": -0.028800390629502605, "market_dynamics": 0.48763, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5904.756425, "high": 5909.126003, "low": 5706.183495, "close": 5739.683594, "volume": 69811}, "trend_line": 5625.657503, "activity_lines": {"activity_5": 5866.012761, "activity_10": 5915.049077, "activity_20": 5878.80472, "activity_30": 5743.359403}, "trend_signal": 1, "fair_value": 6221.744632, "relative_strength": -6.671758, "rate_of_change": -0.11087380806672911, "market_dynamics": 0.26488, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5739.683276, "high": 5869.314043, "low": 5688.219544, "close": 5778.523926, "volume": 53224}, "trend_line": 5622.380078, "activity_lines": {"activity_5": 5828.240137, "activity_10": 5887.595748, "activity_20": 5881.096375, "activity_30": 5753.221753}, "trend_signal": 1, "fair_value": 6221.958459, "relative_strength": -5.242351, "rate_of_change": -0.05825852352818253, "market_dynamics": 0.102543, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5750.364487, "high": 5782.408455, "low": 5673.168716, "close": 5681.422363, "volume": 25387}, "trend_line": 5617.449105, "activity_lines": {"activity_5": 5770.820671, "activity_10": 5840.271911, "activity_20": 5869.38365, "activity_30": 5757.030933}, "trend_signal": 1, "fair_value": 6223.836338, "relative_strength": -6.137684, "rate_of_change": -0.08770259092399355, "market_dynamics": -0.189306, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5681.907679, "high": 5752.792003, "low": 5364.870564, "close": 5389.145996, "volume": 49479}, "trend_line": 5602.023747, "activity_lines": {"activity_5": 5626.074316, "activity_10": 5747.486781, "activity_20": 5827.675381, "activity_30": 5742.3017}, "trend_signal": 1, "fair_value": 6221.633141, "relative_strength": -9.739598, "rate_of_change": -0.2745972008232286, "market_dynamics": -0.504573, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5389.146197, "high": 5393.030266, "low": 5010.935011, "close": 5048.804688, "volume": 78705}, "trend_line": 5583.338086, "activity_lines": {"activity_5": 5409.440397, "activity_10": 5605.630016, "activity_20": 5753.265335, "activity_30": 5706.610148}, "trend_signal": 0, "fair_value": 6218.16354, "relative_strength": -14.391681, "rate_of_change": -0.33355197771175094, "market_dynamics": -0.683145, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5029.869808, "high": 5051.23219, "low": 4904.122848, "close": 4928.883789, "volume": 40299}, "trend_line": 5574.765365, "activity_lines": {"activity_5": 5209.896289, "activity_10": 5459.500719, "activity_20": 5670.074112, "activity_30": 5664.38729}, "trend_signal": 0, "fair_value": 6214.171797, "relative_strength": -16.931413, "rate_of_change": -0.1535411409438971, "market_dynamics": -0.889346, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4928.884077, "high": 5137.652769, "low": 4923.057973, "close": 5078.90625, "volume": 76418}, "trend_line": 5574.471061, "activity_lines": {"activity_5": 5114.412988, "activity_10": 5359.556587, "activity_20": 5603.702014, "activity_30": 5632.396379}, "trend_signal": 0, "fair_value": 6211.661017, "relative_strength": -14.822287, "rate_of_change": -0.005279217702107019, "market_dynamics": -0.938034, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5127.942768, "high": 5127.942768, "low": 4879.847475, "close": 4994.913086, "volume": 27447}, "trend_line": 5565.319255, "activity_lines": {"activity_5": 5037.573145, "activity_10": 5260.530478, "activity_20": 5532.422938, "activity_30": 5595.005542}, "trend_signal": 0, "fair_value": 6209.291175, "relative_strength": -14.347806, "rate_of_change": -0.16417353144099228, "market_dynamics": -1.032985, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4995.88406, "high": 5025.500144, "low": 4919.173942, "close": 4942.963867, "volume": 35119}, "trend_line": 5556.13501, "activity_lines": {"activity_5": 4989.18418, "activity_10": 5167.295197, "activity_20": 5460.566764, "activity_30": 5554.853582}, "trend_signal": 0, "fair_value": 6206.608834, "relative_strength": -15.756196, "rate_of_change": -0.16502638176146056, "market_dynamics": -1.13464, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4971.608602, "high": 4971.608602, "low": 4892.956331, "close": 4920.144531, "volume": 35552}, "trend_line": 5556.425163, "activity_lines": {"activity_5": 4962.934245, "activity_10": 5089.357768, "activity_20": 5391.254604, "activity_30": 5513.821938}, "trend_signal": 0, "fair_value": 6204.127056, "relative_strength": -16.89695, "rate_of_change": 0.005222209314167087, "market_dynamics": -1.158392, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4959.471074, "high": 4959.471074, "low": 4872.564695, "close": 4891.499512, "volume": 66021}, "trend_line": 5558.147966, "activity_lines": {"activity_5": 4935.713314, "activity_10": 5024.114187, "activity_20": 5324.79076, "activity_30": 5470.923509}, "trend_signal": 0, "fair_value": 6202.323849, "relative_strength": -17.581686, "rate_of_change": 0.031005600713794178, "market_dynamics": -1.180122, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4891.499779, "high": 4912.376652, "low": 4597.766755, "close": 4610.875488, "volume": 82963}, "trend_line": 5552.52264, "activity_lines": {"activity_5": 4817.443327, "activity_10": 4923.269584, "activity_20": 5235.586614, "activity_30": 5409.809156}, "trend_signal": 0, "fair_value": 6199.410679, "relative_strength": -19.803324, "rate_of_change": -0.10120864061934391, "market_dynamics": -1.103266, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4656.999139, "high": 4664.281769, "low": 4489.49851, "close": 4573.103027, "volume": 60494}, "trend_line": 5530.69655, "activity_lines": {"activity_5": 4717.78457, "activity_10": 4836.787234, "activity_20": 5147.765025, "activity_30": 5346.620793}, "trend_signal": 0, "fair_value": 6195.476312, "relative_strength": -20.714854, "rate_of_change": -0.39308421442114955, "market_dynamics": -1.102252, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4602.62222, "high": 4664.76733, "low": 4544.361085, "close": 4562.713379, "volume": 44296}, "trend_line": 5505.167041, "activity_lines": {"activity_5": 4642.783268, "activity_10": 4768.567116, "activity_20": 5066.24305, "activity_30": 5284.170266}, "trend_signal": 0, "fair_value": 6192.462794, "relative_strength": -21.573486, "rate_of_change": -0.46159663198299977, "market_dynamics": -1.146538, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4576.404555, "high": 4654.66905, "low": 4495.810114, "close": 4540.574219, "volume": 94260}, "trend_line": 5469.746989, "activity_lines": {"activity_5": 4585.752279, "activity_10": 4711.347745, "activity_20": 4989.902611, "activity_30": 5221.938471}, "trend_signal": 0, "fair_value": 6190.312779, "relative_strength": -22.706532, "rate_of_change": -0.6433964988928932, "market_dynamics": -1.169923, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4540.574287, "high": 4654.085991, "low": 4518.240889, "close": 4575.62793, "volume": 64181}, "trend_line": 5440.252897, "activity_lines": {"activity_5": 4565.710547, "activity_10": 4669.74233, "activity_20": 4923.912288, "activity_30": 5164.253371}, "trend_signal": 0, "fair_value": 6188.346467, "relative_strength": -21.881371, "rate_of_change": -0.5392222356777079, "market_dynamics": -1.253247, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4574.462214, "high": 4756.042905, "low": 4535.621525, "close": 4642.04541, "volume": 204522}, "trend_line": 5404.044271, "activity_lines": {"activity_5": 4588.866081, "activity_10": 4646.635653, "activity_20": 4870.881799, "activity_30": 5112.756114}, "trend_signal": 0, "fair_value": 6186.796359, "relative_strength": -19.944163, "rate_of_change": -0.6655688014056774, "market_dynamics": -1.066755, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4685.158734, "high": 4691.955856, "low": 4549.245436, "close": 4574.699707, "volume": 89508}, "trend_line": 5359.444027, "activity_lines": {"activity_5": 4587.495052, "activity_10": 4619.227228, "activity_20": 4817.757831, "activity_30": 5059.250013}, "trend_signal": 0, "fair_value": 6184.807805, "relative_strength": -19.87932, "rate_of_change": -0.8253123357878613, "market_dynamics": -0.873382, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4574.699612, "high": 4617.321397, "low": 4498.928587, "close": 4519.746094, "volume": 60100}, "trend_line": 5312.315788, "activity_lines": {"activity_5": 4567.699707, "activity_10": 4589.467481, "activity_20": 4765.39162, "activity_30": 5005.075952}, "trend_signal": 0, "fair_value": 6182.64055, "relative_strength": -21.606597, "rate_of_change": -0.8793494019636241, "market_dynamics": -0.737716, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4551.218711, "high": 4587.723175, "low": 4442.691795, "close": 4452.360352, "volume": 66746}, "trend_line": 5257.688086, "activity_lines": {"activity_5": 4528.306934, "activity_10": 4555.150648, "activity_20": 4713.716258, "activity_30": 4949.594957}, "trend_signal": 0, "fair_value": 6179.22408, "relative_strength": -22.771759, "rate_of_change": -1.0283218125586282, "market_dynamics": -0.526162, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4464.298334, "high": 4470.810037, "low": 4291.839659, "close": 4328.936523, "volume": 82185}, "trend_line": 5211.035417, "activity_lines": {"activity_5": 4453.653809, "activity_10": 4506.898287, "activity_20": 4657.202416, "activity_30": 4889.675501}, "trend_signal": 0, "fair_value": 6174.717896, "relative_strength": -24.727075, "rate_of_change": -0.8873228734170303, "market_dynamics": -0.584621, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4340.08458, "high": 4374.911986, "low": 4247.34385, "close": 4272.206543, "volume": 59753}, "trend_line": 5164.886914, "activity_lines": {"activity_5": 4376.536784, "activity_10": 4458.559801, "activity_20": 4602.003562, "activity_30": 4829.105896}, "trend_signal": 0, "fair_value": 6169.006642, "relative_strength": -25.154524, "rate_of_change": -0.885591812510998, "market_dynamics": -0.635063, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4267.174367, "high": 4309.499729, "low": 4162.988892, "close": 4185.384766, "volume": 89784}, "trend_line": 5100.939242, "activity_lines": {"activity_5": 4295.135091, "activity_10": 4400.593155, "activity_20": 4545.708908, "activity_30": 4765.912209}, "trend_signal": 0, "fair_value": 6163.322438, "relative_strength": -25.76803, "rate_of_change": -1.238123371620433, "market_dynamics": -0.678288, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4202.749001, "high": 4202.749001, "low": 4003.651716, "close": 4014.504395, "volume": 74075}, "trend_line": 5031.635417, "activity_lines": {"activity_5": 4182.727604, "activity_10": 4318.606774, "activity_20": 4480.263921, "activity_30": 4695.819638}, "trend_signal": 0, "fair_value": 6156.489765, "relative_strength": -27.972897, "rate_of_change": -1.35864831381185, "market_dynamics": -0.799116, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4045.089236, "high": 4078.436257, "low": 4010.557881, "close": 4040.452148, "volume": 45184}, "trend_line": 4965.883008, "activity_lines": {"activity_5": 4112.652148, "activity_10": 4251.305602, "activity_20": 4423.836061, "activity_30": 4631.872331}, "trend_signal": 0, "fair_value": 6149.514213, "relative_strength": -27.133411, "rate_of_change": -1.3067800734895858, "market_dynamics": -0.863082, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4035.223187, "high": 4094.419717, "low": 3996.745389, "close": 4086.329346, "volume": 37053}, "trend_line": 4903.132544, "activity_lines": {"activity_5": 4085.329639, "activity_10": 4201.438867, "activity_20": 4376.579137, "activity_30": 4575.126933}, "trend_signal": 0, "fair_value": 6143.621073, "relative_strength": -26.519421, "rate_of_change": -1.2636315414380326, "market_dynamics": -0.826454, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4108.231965, "high": 4184.201091, "low": 4030.290209, "close": 4066.992188, "volume": 92116}, "trend_line": 4839.721314, "activity_lines": {"activity_5": 4067.735222, "activity_10": 4156.952624, "activity_20": 4331.492742, "activity_30": 4521.182394}, "trend_signal": 0, "fair_value": 6137.872469, "relative_strength": -24.47251, "rate_of_change": -1.2932799476856178, "market_dynamics": -0.745756, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4067.78132, "high": 4131.811747, "low": 3964.680804, "close": 4108.231934, "volume": 49009}, "trend_line": 4782.232349, "activity_lines": {"activity_5": 4077.568343, "activity_10": 4130.420029, "activity_20": 4295.152581, "activity_30": 4473.989531}, "trend_signal": 0, "fair_value": 6132.318852, "relative_strength": -23.291849, "rate_of_change": -1.1878569295653552, "market_dynamics": -0.621343, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4104.285572, "high": 4104.285572, "low": 3922.750019, "close": 4011.347412, "volume": 46546}, "trend_line": 4715.52596, "activity_lines": {"activity_5": 4060.250147, "activity_10": 4094.753298, "activity_20": 4253.807614, "activity_30": 4424.255019}, "trend_signal": 0, "fair_value": 6126.657001, "relative_strength": -22.741156, "rate_of_change": -1.3948797158287123, "market_dynamics": -0.507934, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4024.370482, "high": 4084.454673, "low": 3947.513824, "close": 3963.891357, "volume": 50471}, "trend_line": 4650.830461, "activity_lines": {"activity_5": 4027.32373, "activity_10": 4059.701807, "activity_20": 4212.379291, "activity_30": 4375.762464}, "trend_signal": 0, "fair_value": 6121.996027, "relative_strength": -23.998584, "rate_of_change": -1.3719678260450163, "market_dynamics": -0.490181, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4008.781989, "high": 4049.035564, "low": 3936.463597, "close": 3947.316406, "volume": 58817}, "trend_line": 4591.084888, "activity_lines": {"activity_5": 3993.976383, "activity_10": 4030.517942, "activity_20": 4173.925988, "activity_30": 4330.37446}, "trend_signal": 0, "fair_value": 6117.227682, "relative_strength": -24.939629, "rate_of_change": -1.2846216068506835, "market_dynamics": -0.583309, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3968.92329, "high": 4097.675211, "low": 3931.925571, "close": 3982.73584, "volume": 68478}, "trend_line": 4531.225285, "activity_lines": {"activity_5": 3981.703044, "activity_10": 4014.712522, "activity_20": 4143.342075, "activity_30": 4291.126135}, "trend_signal": 0, "fair_value": 6112.643134, "relative_strength": -23.186829, "rate_of_change": -1.3038226140505176, "market_dynamics": -0.527021, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3982.735848, "high": 4022.101185, "low": 3938.535799, "close": 3972.179199, "volume": 47889}, "trend_line": 4474.250513, "activity_lines": {"activity_5": 3971.527913, "activity_10": 4002.250817, "activity_20": 4114.743908, "activity_30": 4255.058645}, "trend_signal": 0, "fair_value": 6106.858269, "relative_strength": -23.277529, "rate_of_change": -1.2573811368110002, "market_dynamics": -0.44546, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4008.880763, "high": 4084.553532, "low": 3903.017872, "close": 3911.996094, "volume": 202035}, "trend_line": 4425.012183, "activity_lines": {"activity_5": 3950.36193, "activity_10": 3982.723193, "activity_20": 4083.275559, "activity_30": 4218.784167}, "trend_signal": 0, "fair_value": 6099.773749, "relative_strength": -22.817075, "rate_of_change": -1.1004821892948875, "market_dynamics": -0.164203, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3847.767892, "high": 3847.767892, "low": 3724.343076, "close": 3733.124023, "volume": 66138}, "trend_line": 4381.156161, "activity_lines": {"activity_5": 3876.195345, "activity_10": 3932.537163, "activity_20": 4037.870429, "activity_30": 4174.146221}, "trend_signal": 0, "fair_value": 6091.360629, "relative_strength": -23.57485, "rate_of_change": -0.9910938136732343, "market_dynamics": -0.046435, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3661.298995, "high": 3714.082498, "low": 3448.389315, "close": 3454.407715, "volume": 101553}, "trend_line": 4332.006958, "activity_lines": {"activity_5": 3724.507812, "activity_10": 3837.263223, "activity_20": 3969.765889, "activity_30": 4114.355999}, "trend_signal": 0, "fair_value": 6081.268143, "relative_strength": -24.668461, "rate_of_change": -1.1218317995033902, "market_dynamics": -0.142279, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3453.124964, "high": 3453.124964, "low": 3331.278964, "close": 3340.750488, "volume": 82117}, "trend_line": 4274.068433, "activity_lines": {"activity_5": 3567.795117, "activity_10": 3732.813818, "activity_20": 3896.175995, "activity_30": 4050.403968}, "trend_signal": 0, "fair_value": 6070.889418, "relative_strength": -26.349278, "rate_of_change": -1.3374522608511372, "market_dynamics": -0.320581, "expectation": {"probability": 37.6327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3338.678555, "high": 3338.678555, "low": 3117.678487, "close": 3148.164551, "volume": 175314}, "trend_line": 4212.510148, "activity_lines": {"activity_5": 3389.686133, "activity_10": 3606.553183, "activity_20": 3810.441226, "activity_30": 3977.765008}, "trend_signal": 0, "fair_value": 6058.854901, "relative_strength": -29.043035, "rate_of_change": -1.440273733679829, "market_dynamics": -0.670158, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3138.397314, "high": 3269.517299, "low": 3119.849051, "close": 3221.272217, "volume": 153181}, "trend_line": 4155.120426, "activity_lines": {"activity_5": 3290.88068, "activity_10": 3511.040621, "activity_20": 3738.462116, "activity_30": 3913.814174}, "trend_signal": 0, "fair_value": 6046.238106, "relative_strength": -26.265174, "rate_of_change": -1.3623640058706368, "market_dynamics": -0.801587, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3246.036112, "high": 3458.551254, "low": 3208.249012, "close": 3445.133301, "volume": 216970}, "trend_line": 4105.953385, "activity_lines": {"activity_5": 3312.743848, "activity_10": 3470.595077, "activity_20": 3693.986319, "activity_30": 3868.008553}, "trend_signal": 0, "fair_value": 6034.975151, "relative_strength": -24.654467, "rate_of_change": -1.1832879907004794, "market_dynamics": -0.643858, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3423.526813, "high": 3560.665045, "low": 3354.464312, "close": 3512.124023, "volume": 164787}, "trend_line": 4059.974203, "activity_lines": {"activity_5": 3376.136637, "activity_10": 3451.76163, "activity_20": 3660.686909, "activity_30": 3829.696981}, "trend_signal": 0, "fair_value": 6024.03069, "relative_strength": -23.334045, "rate_of_change": -1.119817437966349, "market_dynamics": -0.351903, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3532.053649, "high": 3555.732143, "low": 3419.0, "close": 3427.600098, "volume": 230085}, "trend_line": 4020.53169, "activity_lines": {"activity_5": 3407.507031, "activity_10": 3425.472785, "activity_20": 3623.227186, "activity_30": 3788.898652}, "trend_signal": 0, "fair_value": 6012.605096, "relative_strength": -22.885828, "rate_of_change": -0.9714966408125331, "market_dynamics": -0.027503, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3427.600098, "high": 3505.5, "low": 3401.0, "close": 3407.199951, "volume": 132797}, "trend_line": 3981.668254, "activity_lines": {"activity_5": 3426.287402, "activity_10": 3405.5682, "activity_20": 3587.846526, "activity_30": 3749.328862}, "trend_signal": 0, "fair_value": 6001.162956, "relative_strength": -22.919301, "rate_of_change": -0.9666242924203798, "market_dynamics": 0.222253, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3405.0, "high": 3445.199951, "low": 3323.0, "close": 3330.600098, "volume": 160215}, "trend_line": 3940.597811, "activity_lines": {"activity_5": 3402.265462, "activity_10": 3382.008718, "activity_20": 3548.876285, "activity_30": 3707.324465}, "trend_signal": 0, "fair_value": 5983.877008, "relative_strength": -24.436885, "rate_of_change": -1.0314883204732221, "market_dynamics": 0.271246, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.600098, "high": 3330.600098, "low": 3212.0, "close": 3217.899902, "volume": 129867}, "trend_line": 3896.508667, "activity_lines": {"activity_5": 3333.388265, "activity_10": 3348.529128, "activity_20": 3502.429378, "activity_30": 3660.698793}, "trend_signal": 0, "fair_value": 5966.728426, "relative_strength": -24.489988, "rate_of_change": -1.11884404637609, "market_dynamics": 0.178242, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3217.899902, "high": 3280.0, "low": 3157.0, "close": 3163.199951, "volume": 149995}, "trend_line": 3849.427734, "activity_lines": {"activity_5": 3261.426644, "activity_10": 3314.471804, "activity_20": 3454.689868, "activity_30": 3613.388554}, "trend_signal": 0, "fair_value": 5945.933293, "relative_strength": -25.117333, "rate_of_change": -1.2082850834834338, "market_dynamics": 0.034985, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3250.0, "low": 3054.0, "close": 3097.100098, "volume": 175664}, "trend_line": 3797.929557, "activity_lines": {"activity_5": 3190.693343, "activity_10": 3273.691011, "activity_20": 3405.050988, "activity_30": 3564.851287}, "trend_signal": 0, "fair_value": 5923.7737, "relative_strength": -25.248623, "rate_of_change": -1.3378138403571844, "market_dynamics": -0.057316, "expectation": {"probability": 35.091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b873c60-a8c5-417b-a00a-663666302d62/", "share_image": "https://sharemaestro.com/terminal/5b873c60-a8c5-417b-a00a-663666302d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}