{"ticker": {"uuid": "5b87474d-bcc5-4ad0-8f0f-4f7879d98dee", "symbol": "GNOM", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOM rose 12.09%, moving from 6.74 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.449, "high": 7.572, "low": 7.139, "close": 7.555, "volume": 41196}, "trend_line": 7.008933, "activity_lines": {"activity_5": 7.190133, "activity_10": 7.077673, "activity_20": 7.01301, "activity_30": 7.034417}, "trend_signal": 1, "fair_value": 6.684353, "relative_strength": 3.561263, "rate_of_change": 0.306259734301074, "market_dynamics": 0.232532, "expectation": {"probability": 47.3191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.421, "high": 8.479, "low": 8.316, "close": 8.316, "volume": 3566}, "trend_line": 8.3636, "activity_lines": {"activity_5": 8.2508, "activity_10": 8.153036, "activity_20": 8.114281, "activity_30": 8.21474}, "trend_signal": 0, "fair_value": 9.266976, "relative_strength": -16.367194, "rate_of_change": -0.3601810996239839, "market_dynamics": 0.571026, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.396, "high": 8.639, "low": 8.265, "close": 8.238, "volume": 2951}, "trend_line": 8.340967, "activity_lines": {"activity_5": 8.2556, "activity_10": 8.182036, "activity_20": 8.116371, "activity_30": 8.206637}, "trend_signal": 0, "fair_value": 9.254578, "relative_strength": -19.00196, "rate_of_change": -0.27061313310058815, "market_dynamics": 0.632407, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.185, "high": 8.212, "low": 7.907, "close": 7.797, "volume": 4389}, "trend_line": 8.307033, "activity_lines": {"activity_5": 8.1068, "activity_10": 8.123327, "activity_20": 8.079352, "activity_30": 8.171542}, "trend_signal": 0, "fair_value": 9.237226, "relative_strength": -21.125148, "rate_of_change": -0.40683532257109495, "market_dynamics": 0.631423, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.797, "high": 7.892, "low": 7.729, "close": 7.859, "volume": 1182}, "trend_line": 8.2683, "activity_lines": {"activity_5": 8.0098, "activity_10": 8.080345, "activity_20": 8.054652, "activity_30": 8.142637}, "trend_signal": 0, "fair_value": 9.221012, "relative_strength": -22.880564, "rate_of_change": -0.466267559067125, "market_dynamics": 0.446687, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.726, "high": 7.84, "low": 7.577, "close": 7.616, "volume": 6188}, "trend_line": 8.230667, "activity_lines": {"activity_5": 7.8466, "activity_10": 7.996236, "activity_20": 8.00999, "activity_30": 8.100553}, "trend_signal": 0, "fair_value": 9.202349, "relative_strength": -23.334633, "rate_of_change": -0.45514797479529756, "market_dynamics": 0.252607, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.598, "high": 8.006, "low": 7.598, "close": 7.652, "volume": 1229}, "trend_line": 8.201133, "activity_lines": {"activity_5": 7.7422, "activity_10": 7.921909, "activity_20": 7.973543, "activity_30": 8.063219}, "trend_signal": 0, "fair_value": 9.184529, "relative_strength": -24.56406, "rate_of_change": -0.3588287559197808, "market_dynamics": -0.069576, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.719, "high": 7.864, "low": 7.69, "close": 7.906, "volume": 1976}, "trend_line": 8.1837, "activity_lines": {"activity_5": 7.766733, "activity_10": 7.899727, "activity_20": 7.964486, "activity_30": 8.044178}, "trend_signal": 0, "fair_value": 9.17, "relative_strength": -21.780921, "rate_of_change": -0.21256819027322776, "market_dynamics": -0.150119, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.938, "high": 7.98, "low": 7.77, "close": 7.823, "volume": 2308}, "trend_line": 8.170767, "activity_lines": {"activity_5": 7.785733, "activity_10": 7.866691, "activity_20": 7.951105, "activity_30": 8.020908}, "trend_signal": 0, "fair_value": 9.154865, "relative_strength": -23.576096, "rate_of_change": -0.15803365225998395, "market_dynamics": -0.266148, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.888, "high": 7.914, "low": 7.5, "close": 7.524, "volume": 5816}, "trend_line": 8.139033, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.787309, "activity_20": 7.909657, "activity_30": 7.979181}, "trend_signal": 0, "fair_value": 9.136744, "relative_strength": -23.295269, "rate_of_change": -0.3883845910671563, "market_dynamics": -0.305583, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.478, "high": 7.478, "low": 7.225, "close": 7.234, "volume": 16615}, "trend_line": 8.085367, "activity_lines": {"activity_5": 7.5466, "activity_10": 7.665327, "activity_20": 7.842319, "activity_30": 7.920791}, "trend_signal": 0, "fair_value": 9.115835, "relative_strength": -24.475964, "rate_of_change": -0.6593657993523281, "market_dynamics": -0.383049, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.279, "high": 7.279, "low": 6.969, "close": 7.039, "volume": 6541}, "trend_line": 8.033633, "activity_lines": {"activity_5": 7.350333, "activity_10": 7.5276, "activity_20": 7.758643, "activity_30": 7.853284}, "trend_signal": 0, "fair_value": 9.093261, "relative_strength": -24.325292, "rate_of_change": -0.6398472697652404, "market_dynamics": -0.658769, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.986, "high": 7.23, "low": 6.986, "close": 7.175, "volume": 1371}, "trend_line": 7.977967, "activity_lines": {"activity_5": 7.240267, "activity_10": 7.437818, "activity_20": 7.692105, "activity_30": 7.797888}, "trend_signal": 0, "fair_value": 9.072634, "relative_strength": -23.151525, "rate_of_change": -0.6929119117091911, "market_dynamics": -0.92702, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.265, "high": 7.327, "low": 7.141, "close": 7.456, "volume": 1256}, "trend_line": 7.9217, "activity_lines": {"activity_5": 7.2726, "activity_10": 7.418455, "activity_20": 7.655419, "activity_30": 7.764213}, "trend_signal": 0, "fair_value": 9.055436, "relative_strength": -20.551532, "rate_of_change": -0.7052799290846801, "market_dynamics": -1.031695, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.211, "close": 7.224, "volume": 1434}, "trend_line": 7.878267, "activity_lines": {"activity_5": 7.252067, "activity_10": 7.363109, "activity_20": 7.599429, "activity_30": 7.7192}, "trend_signal": 0, "fair_value": 9.036158, "relative_strength": -20.935339, "rate_of_change": -0.5482787785450127, "market_dynamics": -1.113335, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.308, "high": 7.328, "low": 7.221, "close": 7.245, "volume": 337}, "trend_line": 7.8324, "activity_lines": {"activity_5": 7.258533, "activity_10": 7.323127, "activity_20": 7.549262, "activity_30": 7.678344}, "trend_signal": 0, "fair_value": 9.0175, "relative_strength": -21.585017, "rate_of_change": -0.5821965668338014, "market_dynamics": -1.06572, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.245, "high": 7.299, "low": 6.78, "close": 6.76, "volume": 2403}, "trend_line": 7.780267, "activity_lines": {"activity_5": 7.1026, "activity_10": 7.201709, "activity_20": 7.455519, "activity_30": 7.609157}, "trend_signal": 0, "fair_value": 8.994227, "relative_strength": -25.189265, "rate_of_change": -0.665606965936361, "market_dynamics": -1.065038, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.683, "high": 6.919, "low": 6.633, "close": 6.79, "volume": 8146}, "trend_line": 7.718, "activity_lines": {"activity_5": 6.975267, "activity_10": 7.101964, "activity_20": 7.370443, "activity_30": 7.545269}, "trend_signal": 0, "fair_value": 8.971735, "relative_strength": -22.993625, "rate_of_change": -0.8003195777214367, "market_dynamics": -1.104994, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.803, "high": 6.803, "low": 6.461, "close": 6.461, "volume": 1759}, "trend_line": 7.669733, "activity_lines": {"activity_5": 6.763933, "activity_10": 6.962691, "activity_20": 7.260457, "activity_30": 7.464172}, "trend_signal": 0, "fair_value": 8.946374, "relative_strength": -24.624586, "rate_of_change": -0.6253822233739319, "market_dynamics": -1.195898, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.4, "close": 6.471, "volume": 3940}, "trend_line": 7.622533, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.85, "activity_20": 7.16001, "activity_30": 7.386834}, "trend_signal": 0, "fair_value": 8.92162, "relative_strength": -24.727478, "rate_of_change": -0.6154060382545277, "market_dynamics": -1.243122, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.499, "high": 6.553, "low": 6.08, "close": 6.089, "volume": 5125}, "trend_line": 7.568733, "activity_lines": {"activity_5": 6.403467, "activity_10": 6.687, "activity_20": 7.030848, "activity_30": 7.287897}, "trend_signal": 0, "fair_value": 8.893574, "relative_strength": -26.028798, "rate_of_change": -0.7058021264060103, "market_dynamics": -1.235687, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08, "high": 6.138, "low": 5.984, "close": 5.954, "volume": 17574}, "trend_line": 7.503267, "activity_lines": {"activity_5": 6.216733, "activity_10": 6.520273, "activity_20": 6.899443, "activity_30": 7.18372}, "trend_signal": 0, "fair_value": 8.864755, "relative_strength": -26.599721, "rate_of_change": -0.8649532226860136, "market_dynamics": -1.268173, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.943, "high": 6.193, "low": 5.769, "close": 6.425, "volume": 2908}, "trend_line": 7.456633, "activity_lines": {"activity_5": 6.240733, "activity_10": 6.458909, "activity_20": 6.824143, "activity_30": 7.114155}, "trend_signal": 0, "fair_value": 8.841068, "relative_strength": -23.832688, "rate_of_change": -0.6215159343256752, "market_dynamics": -1.178124, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.472, "high": 6.594, "low": 6.176, "close": 6.085, "volume": 5271}, "trend_line": 7.3914, "activity_lines": {"activity_5": 6.175733, "activity_10": 6.349364, "activity_20": 6.725095, "activity_30": 7.025662}, "trend_signal": 0, "fair_value": 8.814567, "relative_strength": -26.645825, "rate_of_change": -0.874831844345834, "market_dynamics": -1.131928, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.117, "high": 6.675, "low": 6.031, "close": 6.57, "volume": 9341}, "trend_line": 7.342833, "activity_lines": {"activity_5": 6.297467, "activity_10": 6.352927, "activity_20": 6.68039, "activity_30": 6.972669}, "trend_signal": 0, "fair_value": 8.79319, "relative_strength": -22.760367, "rate_of_change": -0.6570744378602192, "market_dynamics": -0.79335, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.667, "high": 6.852, "low": 6.667, "close": 6.806, "volume": 3023}, "trend_line": 7.3099, "activity_lines": {"activity_5": 6.491267, "activity_10": 6.411291, "activity_20": 6.6643, "activity_30": 6.938034}, "trend_signal": 0, "fair_value": 8.774443, "relative_strength": -19.13031, "rate_of_change": -0.4485053657083019, "market_dynamics": -0.448258, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.806, "high": 6.922, "low": 6.631, "close": 6.81, "volume": 21830}, "trend_line": 7.2709, "activity_lines": {"activity_5": 6.6386, "activity_10": 6.478364, "activity_20": 6.652448, "activity_30": 6.905783}, "trend_signal": 0, "fair_value": 8.756084, "relative_strength": -19.673831, "rate_of_change": -0.5335230304108086, "market_dynamics": 0.068342, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.959, "high": 7.138, "low": 6.909, "close": 7.048, "volume": 9716}, "trend_line": 7.234533, "activity_lines": {"activity_5": 6.8082, "activity_10": 6.5878, "activity_20": 6.667271, "activity_30": 6.891402}, "trend_signal": 0, "fair_value": 8.740269, "relative_strength": -17.448462, "rate_of_change": -0.50017191819445, "market_dynamics": 0.568931, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.877, "high": 7.457, "low": 6.798, "close": 7.344, "volume": 5660}, "trend_line": 7.203867, "activity_lines": {"activity_5": 7.034933, "activity_10": 6.746364, "activity_20": 6.714371, "activity_30": 6.898465}, "trend_signal": 0, "fair_value": 8.727459, "relative_strength": -13.191153, "rate_of_change": -0.4238836148788053, "market_dynamics": 0.824509, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.71, "high": 7.779, "low": 7.207, "close": 7.297, "volume": 5907}, "trend_line": 7.177733, "activity_lines": {"activity_5": 7.162067, "activity_10": 6.880327, "activity_20": 6.759276, "activity_30": 6.904473}, "trend_signal": 0, "fair_value": 8.714455, "relative_strength": -13.010755, "rate_of_change": -0.3627773805374236, "market_dynamics": 0.990457, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.297, "high": 7.594, "low": 7.297, "close": 7.385, "volume": 1458}, "trend_line": 7.146633, "activity_lines": {"activity_5": 7.270067, "activity_10": 7.015273, "activity_20": 6.813643, "activity_30": 6.917845}, "trend_signal": 0, "fair_value": 8.702477, "relative_strength": -11.322953, "rate_of_change": -0.4332844367434725, "market_dynamics": 0.973491, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.434, "high": 7.555, "low": 7.225, "close": 7.256, "volume": 50384}, "trend_line": 7.1113, "activity_lines": {"activity_5": 7.296467, "activity_10": 7.1032, "activity_20": 6.855005, "activity_30": 6.924901}, "trend_signal": 0, "fair_value": 8.689563, "relative_strength": -12.52429, "rate_of_change": -0.4944006499284294, "market_dynamics": 1.074396, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.298, "high": 7.579, "low": 7.179, "close": 7.342, "volume": 20776}, "trend_line": 7.081433, "activity_lines": {"activity_5": 7.3218, "activity_10": 7.183091, "activity_20": 6.903524, "activity_30": 6.939785}, "trend_signal": 0, "fair_value": 8.677637, "relative_strength": -10.933079, "rate_of_change": -0.419993531421826, "market_dynamics": 1.121668, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.261, "high": 7.303, "low": 6.975, "close": 6.997, "volume": 5401}, "trend_line": 7.054767, "activity_lines": {"activity_5": 7.212533, "activity_10": 7.183582, "activity_20": 6.91839, "activity_30": 6.934338}, "trend_signal": 0, "fair_value": 8.662895, "relative_strength": -13.968879, "rate_of_change": -0.3765622014640206, "market_dynamics": 1.029562, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.046, "high": 7.281, "low": 7.046, "close": 7.14, "volume": 8881}, "trend_line": 7.0308, "activity_lines": {"activity_5": 7.174067, "activity_10": 7.193491, "activity_20": 6.949062, "activity_30": 6.939837}, "trend_signal": 0, "fair_value": 8.649652, "relative_strength": -11.856835, "rate_of_change": -0.3397277330349798, "market_dynamics": 1.014155, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.146, "high": 7.323, "low": 6.977, "close": 6.978, "volume": 12463}, "trend_line": 7.009533, "activity_lines": {"activity_5": 7.092067, "activity_10": 7.163582, "activity_20": 6.964705, "activity_30": 6.93643}, "trend_signal": 0, "fair_value": 8.635241, "relative_strength": -14.112895, "rate_of_change": -0.30248335893497075, "market_dynamics": 0.876795, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 7.33, "low": 6.993, "close": 7.302, "volume": 5225}, "trend_line": 6.997867, "activity_lines": {"activity_5": 7.1452, "activity_10": 7.189455, "activity_20": 7.012476, "activity_30": 6.955299}, "trend_signal": 0, "fair_value": 8.623846, "relative_strength": -10.880869, "rate_of_change": -0.16643048830785095, "market_dynamics": 0.773734, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.307, "high": 7.514, "low": 7.259, "close": 7.489, "volume": 5141}, "trend_line": 6.983967, "activity_lines": {"activity_5": 7.2576, "activity_10": 7.240382, "activity_20": 7.075476, "activity_30": 6.986985}, "trend_signal": 1, "fair_value": 8.614229, "relative_strength": -9.765141, "rate_of_change": -0.19863195456559074, "market_dynamics": 0.910984, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.331, "high": 7.497, "low": 7.236, "close": 7.452, "volume": 5521}, "trend_line": 6.9716, "activity_lines": {"activity_5": 7.347867, "activity_10": 7.276564, "activity_20": 7.131624, "activity_30": 7.017181}, "trend_signal": 1, "fair_value": 8.604462, "relative_strength": -12.352344, "rate_of_change": -0.17707701081634894, "market_dynamics": 0.985503, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.445, "high": 8.069, "low": 7.43, "close": 8.101, "volume": 13588}, "trend_line": 6.990833, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.428782, "activity_20": 7.244862, "activity_30": 7.090045}, "trend_signal": 1, "fair_value": 8.600267, "relative_strength": -4.934809, "rate_of_change": 0.2758764128751036, "market_dynamics": 1.155166, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.97, "high": 8.036, "low": 7.674, "close": 7.708, "volume": 19602}, "trend_line": 7.006633, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.494927, "activity_20": 7.31291, "activity_30": 7.136314}, "trend_signal": 1, "fair_value": 8.592893, "relative_strength": -10.425586, "rate_of_change": 0.2260102622963471, "market_dynamics": 1.272879, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.691, "high": 7.705, "low": 7.403, "close": 7.441, "volume": 11254}, "trend_line": 7.020033, "activity_lines": {"activity_5": 7.648867, "activity_10": 7.506655, "activity_20": 7.347819, "activity_30": 7.164338}, "trend_signal": 1, "fair_value": 8.583451, "relative_strength": -14.317591, "rate_of_change": 0.19124735090306366, "market_dynamics": 1.124235, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.425, "high": 7.536, "low": 7.28, "close": 7.364, "volume": 4252}, "trend_line": 7.026333, "activity_lines": {"activity_5": 7.557467, "activity_10": 7.501018, "activity_20": 7.368314, "activity_30": 7.186529}, "trend_signal": 1, "fair_value": 8.573537, "relative_strength": -15.675153, "rate_of_change": 0.0897431678740031, "market_dynamics": 0.884337, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.384, "high": 7.468, "low": 7.31, "close": 7.478, "volume": 2281}, "trend_line": 7.027067, "activity_lines": {"activity_5": 7.5124, "activity_10": 7.515709, "activity_20": 7.395195, "activity_30": 7.215669}, "trend_signal": 1, "fair_value": 8.564702, "relative_strength": -14.875565, "rate_of_change": 0.010446416359708091, "market_dynamics": 0.556078, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.04, "close": 7.05, "volume": 4689}, "trend_line": 7.021267, "activity_lines": {"activity_5": 7.322933, "activity_10": 7.443836, "activity_20": 7.374681, "activity_30": 7.217148}, "trend_signal": 1, "fair_value": 8.552584, "relative_strength": -17.500474, "rate_of_change": -0.08253799202426568, "market_dynamics": 0.090074, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.031, "high": 7.356, "low": 7.031, "close": 7.105, "volume": 1976}, "trend_line": 7.0166, "activity_lines": {"activity_5": 7.221867, "activity_10": 7.3836, "activity_20": 7.357119, "activity_30": 7.222551}, "trend_signal": 1, "fair_value": 8.541095, "relative_strength": -15.744969, "rate_of_change": -0.06646948478101648, "market_dynamics": -0.211597, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.011, "high": 7.016, "low": 6.429, "close": 6.424, "volume": 5076}, "trend_line": 7.0054, "activity_lines": {"activity_5": 6.934, "activity_10": 7.197236, "activity_20": 7.273276, "activity_30": 7.184318}, "trend_signal": 0, "fair_value": 8.524425, "relative_strength": -23.587532, "rate_of_change": -0.15962146908760003, "market_dynamics": -0.563078, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.423, "high": 6.712, "low": 6.347, "close": 6.465, "volume": 3624}, "trend_line": 6.994567, "activity_lines": {"activity_5": 6.7276, "activity_10": 7.034291, "activity_20": 7.195176, "activity_30": 7.149454}, "trend_signal": 0, "fair_value": 8.508336, "relative_strength": -23.246153, "rate_of_change": -0.15463785080080894, "market_dynamics": -0.900101, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.311, "high": 6.917, "low": 6.311, "close": 6.839, "volume": 1888}, "trend_line": 7.007167, "activity_lines": {"activity_5": 6.7058, "activity_10": 6.957964, "activity_20": 7.155471, "activity_30": 7.139417}, "trend_signal": 0, "fair_value": 8.495395, "relative_strength": -16.730878, "rate_of_change": 0.18013981423010095, "market_dynamics": -0.992008, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.844, "high": 6.901, "low": 6.764, "close": 6.849, "volume": 3216}, "trend_line": 7.019767, "activity_lines": {"activity_5": 6.729933, "activity_10": 6.8946, "activity_20": 7.119124, "activity_30": 7.129213}, "trend_signal": 0, "fair_value": 8.482731, "relative_strength": -18.440481, "rate_of_change": 0.1798158942123107, "market_dynamics": -1.01746, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.179, "high": 7.399, "low": 6.851, "close": 7.056, "volume": 14431}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.836467, "activity_10": 6.891636, "activity_20": 7.104624, "activity_30": 7.131551}, "trend_signal": 0, "fair_value": 8.47184, "relative_strength": -17.072214, "rate_of_change": 0.45917478457617944, "market_dynamics": -0.735651, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.851, "high": 7.093, "low": 6.851, "close": 6.957, "volume": 969}, "trend_line": 7.085433, "activity_lines": {"activity_5": 6.913267, "activity_10": 6.882527, "activity_20": 7.082262, "activity_30": 7.125422}, "trend_signal": 0, "fair_value": 8.460364, "relative_strength": -15.400923, "rate_of_change": 0.4740924560408465, "market_dynamics": -0.642036, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.886, "high": 6.886, "low": 6.59, "close": 6.693, "volume": 6373}, "trend_line": 7.094367, "activity_lines": {"activity_5": 6.866533, "activity_10": 6.834218, "activity_20": 7.036181, "activity_30": 7.100103}, "trend_signal": 0, "fair_value": 8.447075, "relative_strength": -17.863286, "rate_of_change": 0.12608968287470926, "market_dynamics": -0.604711, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.642, "high": 6.861, "low": 6.636, "close": 6.86, "volume": 2080}, "trend_line": 7.1202, "activity_lines": {"activity_5": 6.860267, "activity_10": 6.828473, "activity_20": 7.009095, "activity_30": 7.084983}, "trend_signal": 0, "fair_value": 8.435231, "relative_strength": -15.477191, "rate_of_change": 0.36413396713194496, "market_dynamics": -0.656979, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.86, "high": 7.157, "low": 6.786, "close": 6.93, "volume": 3565}, "trend_line": 7.1322, "activity_lines": {"activity_5": 6.875933, "activity_10": 6.846691, "activity_20": 6.989329, "activity_30": 7.072712}, "trend_signal": 0, "fair_value": 8.424081, "relative_strength": -8.774137, "rate_of_change": 0.16853459172495794, "market_dynamics": -0.804697, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.629, "close": 6.852, "volume": 7140}, "trend_line": 7.133733, "activity_lines": {"activity_5": 6.8602, "activity_10": 6.852909, "activity_20": 6.963133, "activity_30": 7.054634}, "trend_signal": 0, "fair_value": 8.412522, "relative_strength": -10.949562, "rate_of_change": 0.021494069151176756, "market_dynamics": -0.683123, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.841, "high": 7.297, "low": 6.841, "close": 6.871, "volume": 3234}, "trend_line": 7.135767, "activity_lines": {"activity_5": 6.8644, "activity_10": 6.867182, "activity_20": 6.939348, "activity_30": 7.037684}, "trend_signal": 0, "fair_value": 8.40127, "relative_strength": -9.750693, "rate_of_change": 0.028512421196589376, "market_dynamics": -0.570093, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.843, "high": 6.94, "low": 6.665, "close": 6.715, "volume": 3068}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.822333, "activity_10": 6.844964, "activity_20": 6.902757, "activity_30": 7.010538}, "trend_signal": 0, "fair_value": 8.389051, "relative_strength": -13.408489, "rate_of_change": -0.15555440641490642, "market_dynamics": -0.482419, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.78, "high": 7.297, "low": 6.763, "close": 7.237, "volume": 4608}, "trend_line": 7.1211, "activity_lines": {"activity_5": 6.9528, "activity_10": 6.913109, "activity_20": 6.919567, "activity_30": 7.017785}, "trend_signal": 0, "fair_value": 8.380763, "relative_strength": -7.829336, "rate_of_change": -0.05006549779799438, "market_dynamics": -0.119801, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.422, "high": 7.603, "low": 7.3, "close": 7.238, "volume": 9337}, "trend_line": 7.119133, "activity_lines": {"activity_5": 7.058467, "activity_10": 6.9742, "activity_20": 6.937495, "activity_30": 7.025327}, "trend_signal": 0, "fair_value": 8.3726, "relative_strength": -6.337803, "rate_of_change": -0.027622137029398492, "market_dynamics": 0.226946, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.298, "high": 7.7, "low": 7.298, "close": 7.598, "volume": 3232}, "trend_line": 7.126233, "activity_lines": {"activity_5": 7.2636, "activity_10": 7.093673, "activity_20": 6.993819, "activity_30": 7.056222}, "trend_signal": 0, "fair_value": 8.367106, "relative_strength": -0.160436, "rate_of_change": 0.09973124536373078, "market_dynamics": 0.584624, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.674, "high": 7.69, "low": 7.316, "close": 7.083, "volume": 6167}, "trend_line": 7.120467, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.109655, "activity_20": 7.001619, "activity_30": 7.053432}, "trend_signal": 0, "fair_value": 8.358063, "relative_strength": -1.361883, "rate_of_change": -0.08091231370066601, "market_dynamics": 0.922653, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.184, "low": 6.856, "close": 7.089, "volume": 2937}, "trend_line": 7.112033, "activity_lines": {"activity_5": 7.218933, "activity_10": 7.124436, "activity_20": 7.011695, "activity_30": 7.051402}, "trend_signal": 0, "fair_value": 8.349189, "relative_strength": -0.261686, "rate_of_change": -0.11844728723550559, "market_dynamics": 0.814875, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.089, "high": 7.276, "low": 7.018, "close": 7.203, "volume": 5101}, "trend_line": 7.1189, "activity_lines": {"activity_5": 7.2036, "activity_10": 7.152745, "activity_20": 7.033938, "activity_30": 7.057271}, "trend_signal": 0, "fair_value": 8.341229, "relative_strength": -2.220452, "rate_of_change": 0.09655467009221884, "market_dynamics": 0.693612, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.28, "high": 7.376, "low": 7.28, "close": 7.285, "volume": 130}, "trend_line": 7.123733, "activity_lines": {"activity_5": 7.217867, "activity_10": 7.189727, "activity_20": 7.0653, "activity_30": 7.067987}, "trend_signal": 0, "fair_value": 8.333945, "relative_strength": -2.578882, "rate_of_change": 0.06788970206070662, "market_dynamics": 0.500781, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.285, "high": 7.362, "low": 7.151, "close": 7.219, "volume": 2678}, "trend_line": 7.131767, "activity_lines": {"activity_5": 7.207, "activity_10": 7.208255, "activity_20": 7.089257, "activity_30": 7.074133}, "trend_signal": 0, "fair_value": 8.326308, "relative_strength": -5.079519, "rate_of_change": 0.1127779494262393, "market_dynamics": 0.409176, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.219, "high": 7.263, "low": 6.902, "close": 6.792, "volume": 2144}, "trend_line": 7.114767, "activity_lines": {"activity_5": 7.079067, "activity_10": 7.142473, "activity_20": 7.072005, "activity_30": 7.052213}, "trend_signal": 0, "fair_value": 8.315871, "relative_strength": -7.374017, "rate_of_change": -0.238370098181844, "market_dynamics": 0.257935, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.823, "high": 7.123, "low": 6.823, "close": 7.123, "volume": 1368}, "trend_line": 7.102567, "activity_lines": {"activity_5": 7.080867, "activity_10": 7.138309, "activity_20": 7.084524, "activity_30": 7.052744}, "trend_signal": 0, "fair_value": 8.307811, "relative_strength": -3.336335, "rate_of_change": -0.17147434343246926, "market_dynamics": 0.115599, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.229, "high": 7.383, "low": 7.15, "close": 7.383, "volume": 1411}, "trend_line": 7.100267, "activity_lines": {"activity_5": 7.167067, "activity_10": 7.174, "activity_20": 7.118671, "activity_30": 7.070837}, "trend_signal": 0, "fair_value": 8.301604, "relative_strength": -0.227365, "rate_of_change": -0.03238265826988987, "market_dynamics": 0.128363, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.212, "high": 7.213, "low": 6.989, "close": 7.077, "volume": 1156}, "trend_line": 7.066133, "activity_lines": {"activity_5": 7.139267, "activity_10": 7.1514, "activity_20": 7.121086, "activity_30": 7.069335}, "trend_signal": 1, "fair_value": 8.29344, "relative_strength": -6.72044, "rate_of_change": -0.480742484754445, "market_dynamics": 0.002153, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.137, "high": 7.181, "low": 6.991, "close": 7.055, "volume": 867}, "trend_line": 7.044367, "activity_lines": {"activity_5": 7.118, "activity_10": 7.127727, "activity_20": 7.120319, "activity_30": 7.068617}, "trend_signal": 1, "fair_value": 8.285238, "relative_strength": -3.685075, "rate_of_change": -0.3080326962427612, "market_dynamics": -0.002057, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.079, "high": 7.085, "low": 6.905, "close": 7.01, "volume": 2399}, "trend_line": 7.03, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.105745, "activity_20": 7.115271, "activity_30": 7.0664}, "trend_signal": 1, "fair_value": 8.276849, "relative_strength": -6.08532, "rate_of_change": -0.20395019169217074, "market_dynamics": -0.081489, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.117, "high": 7.265, "low": 6.986, "close": 7.11, "volume": 5658}, "trend_line": 7.021533, "activity_lines": {"activity_5": 7.086133, "activity_10": 7.103273, "activity_20": 7.119495, "activity_30": 7.071561}, "trend_signal": 1, "fair_value": 8.269222, "relative_strength": -7.000558, "rate_of_change": -0.12044096728307889, "market_dynamics": -0.193365, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.136, "high": 7.138, "low": 6.91, "close": 6.929, "volume": 6926}, "trend_line": 7.003233, "activity_lines": {"activity_5": 7.020133, "activity_10": 7.067509, "activity_20": 7.104495, "activity_30": 7.065591}, "trend_signal": 1, "fair_value": 8.260519, "relative_strength": -8.098379, "rate_of_change": -0.26062684601781383, "market_dynamics": -0.224508, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.929, "high": 7.029, "low": 6.767, "close": 6.814, "volume": 8470}, "trend_line": 6.995367, "activity_lines": {"activity_5": 6.946067, "activity_10": 7.015818, "activity_20": 7.078214, "activity_30": 7.053383}, "trend_signal": 0, "fair_value": 8.251187, "relative_strength": -9.140933, "rate_of_change": -0.11231955298359957, "market_dynamics": -0.312299, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.875, "high": 7.274, "low": 6.752, "close": 7.075, "volume": 21960}, "trend_line": 6.994367, "activity_lines": {"activity_5": 6.976533, "activity_10": 7.020145, "activity_20": 7.077343, "activity_30": 7.05852}, "trend_signal": 0, "fair_value": 8.243647, "relative_strength": -3.227666, "rate_of_change": -0.014295175649831297, "market_dynamics": -0.191331, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.24, "high": 7.595, "low": 6.7, "close": 6.572, "volume": 10710}, "trend_line": 6.9993, "activity_lines": {"activity_5": 6.838, "activity_10": 6.935636, "activity_20": 7.027505, "activity_30": 7.031271}, "trend_signal": 0, "fair_value": 8.201558, "relative_strength": -10.851618, "rate_of_change": 0.07052818360832794, "market_dynamics": -0.414869, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.522, "high": 6.78, "low": 6.405, "close": 6.819, "volume": 16626}, "trend_line": 7.0111, "activity_lines": {"activity_5": 6.811, "activity_10": 6.900036, "activity_20": 7.002614, "activity_30": 7.019639}, "trend_signal": 0, "fair_value": 8.162526, "relative_strength": -5.342726, "rate_of_change": 0.16858828740016907, "market_dynamics": -0.454191, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.966, "high": 7.338, "low": 6.857, "close": 7.244, "volume": 5722}, "trend_line": 7.0246, "activity_lines": {"activity_5": 6.945067, "activity_10": 6.947236, "activity_20": 7.017705, "activity_30": 7.034665}, "trend_signal": 0, "fair_value": 8.130397, "relative_strength": 0.894662, "rate_of_change": 0.19255181070018274, "market_dynamics": -0.274914, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31, "high": 7.433, "low": 7.026, "close": 7.186, "volume": 2909}, "trend_line": 7.035833, "activity_lines": {"activity_5": 7.0388, "activity_10": 6.986418, "activity_20": 7.027238, "activity_30": 7.045077}, "trend_signal": 0, "fair_value": 8.09359, "relative_strength": -3.542225, "rate_of_change": 0.1599094610369249, "market_dynamics": -0.314109, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.188, "high": 7.319, "low": 6.907, "close": 6.884, "volume": 5680}, "trend_line": 7.0301, "activity_lines": {"activity_5": 7.007067, "activity_10": 6.968709, "activity_20": 7.008257, "activity_30": 7.035282}, "trend_signal": 0, "fair_value": 8.057769, "relative_strength": -7.595478, "rate_of_change": -0.08148288909074747, "market_dynamics": -0.132841, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.89, "high": 6.998, "low": 6.513, "close": 6.691, "volume": 11666}, "trend_line": 7.021233, "activity_lines": {"activity_5": 6.923733, "activity_10": 6.919018, "activity_20": 6.974295, "activity_30": 7.013404}, "trend_signal": 0, "fair_value": 8.018673, "relative_strength": -6.84464, "rate_of_change": -0.1261290735551472, "market_dynamics": -0.190517, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.782, "high": 6.8, "low": 6.672, "close": 6.692, "volume": 736}, "trend_line": 7.0212, "activity_lines": {"activity_5": 6.8328, "activity_10": 6.875309, "activity_20": 6.942295, "activity_30": 6.992163}, "trend_signal": 0, "fair_value": 7.980622, "relative_strength": -7.51156, "rate_of_change": -0.00047000291828064387, "market_dynamics": -0.544799, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.689, "high": 6.809, "low": 6.597, "close": 6.798, "volume": 4083}, "trend_line": 7.019133, "activity_lines": {"activity_5": 6.785667, "activity_10": 6.858473, "activity_20": 6.922281, "activity_30": 6.977763}, "trend_signal": 0, "fair_value": 7.952199, "relative_strength": -5.620046, "rate_of_change": -0.029439412066317196, "market_dynamics": -0.753812, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.768, "high": 7.083, "low": 6.768, "close": 6.872, "volume": 2262}, "trend_line": 7.0172, "activity_lines": {"activity_5": 6.792933, "activity_10": 6.857473, "activity_20": 6.911243, "activity_30": 6.968271}, "trend_signal": 0, "fair_value": 7.929878, "relative_strength": -6.82529, "rate_of_change": -0.027539013721497863, "market_dynamics": -0.853308, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.766, "high": 6.836, "low": 6.537, "close": 6.623, "volume": 14988}, "trend_line": 7.009567, "activity_lines": {"activity_5": 6.738133, "activity_10": 6.810145, "activity_20": 6.878457, "activity_30": 6.942839}, "trend_signal": 0, "fair_value": 7.908269, "relative_strength": -12.731358, "rate_of_change": -0.10877558000342334, "market_dynamics": -0.851458, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.583, "high": 6.945, "low": 6.583, "close": 6.921, "volume": 11165}, "trend_line": 7.011233, "activity_lines": {"activity_5": 6.800067, "activity_10": 6.825218, "activity_20": 6.87689, "activity_30": 6.937125}, "trend_signal": 0, "fair_value": 7.891962, "relative_strength": -8.266286, "rate_of_change": 0.023767516595535325, "market_dynamics": -0.548271, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.815, "high": 6.957, "low": 6.691, "close": 6.991, "volume": 17957}, "trend_line": 7.020433, "activity_lines": {"activity_5": 6.87, "activity_10": 6.846673, "activity_20": 6.881376, "activity_30": 6.935819}, "trend_signal": 0, "fair_value": 7.874705, "relative_strength": -7.724874, "rate_of_change": 0.13121800402297107, "market_dynamics": -0.188587, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.857, "high": 7.026, "low": 6.747, "close": 6.721, "volume": 13148}, "trend_line": 7.003233, "activity_lines": {"activity_5": 6.83, "activity_10": 6.815909, "activity_20": 6.860776, "activity_30": 6.916501}, "trend_signal": 0, "fair_value": 7.85275, "relative_strength": -12.256245, "rate_of_change": -0.2449991332443438, "market_dynamics": -0.052896, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.483, "close": 6.691, "volume": 7532}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.785133, "activity_10": 6.7892, "activity_20": 6.840471, "activity_30": 6.896357}, "trend_signal": 0, "fair_value": 7.834929, "relative_strength": -14.291523, "rate_of_change": -0.26035118351766245, "market_dynamics": -0.037721, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.722, "high": 6.916, "low": 6.681, "close": 6.722, "volume": 4374}, "trend_line": 6.9558, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.777127, "activity_20": 6.824957, "activity_30": 6.879389}, "trend_signal": 0, "fair_value": 7.818699, "relative_strength": -14.463707, "rate_of_change": -0.4180386542591315, "market_dynamics": -0.070007, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.551, "high": 6.551, "low": 6.212, "close": 6.215, "volume": 3485}, "trend_line": 6.926867, "activity_lines": {"activity_5": 6.5646, "activity_10": 6.675818, "activity_20": 6.762743, "activity_30": 6.831596}, "trend_signal": 0, "fair_value": 7.798064, "relative_strength": -20.759218, "rate_of_change": -0.4159550303344018, "market_dynamics": -0.612361, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.302, "high": 6.302, "low": 5.797, "close": 5.846, "volume": 3634}, "trend_line": 6.885433, "activity_lines": {"activity_5": 6.2906, "activity_10": 6.516073, "activity_20": 6.669171, "activity_30": 6.761862}, "trend_signal": 0, "fair_value": 7.775481, "relative_strength": -24.779037, "rate_of_change": -0.5981636431015602, "market_dynamics": -0.974201, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.966, "high": 5.966, "low": 5.602, "close": 5.712, "volume": 8373}, "trend_line": 6.835733, "activity_lines": {"activity_5": 6.048267, "activity_10": 6.347345, "activity_20": 6.568857, "activity_30": 6.686157}, "trend_signal": 0, "fair_value": 7.749654, "relative_strength": -26.116842, "rate_of_change": -0.7218137189048188, "market_dynamics": -1.163368, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.713, "high": 5.758, "low": 5.593, "close": 5.663, "volume": 3185}, "trend_line": 6.781667, "activity_lines": {"activity_5": 5.856867, "activity_10": 6.189455, "activity_20": 6.469671, "activity_30": 6.610497}, "trend_signal": 0, "fair_value": 7.723885, "relative_strength": -26.978672, "rate_of_change": -0.7909320039270201, "market_dynamics": -1.486051, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.766, "high": 5.811, "low": 5.436, "close": 5.454, "volume": 4386}, "trend_line": 6.722833, "activity_lines": {"activity_5": 5.664333, "activity_10": 6.015545, "activity_20": 6.356062, "activity_30": 6.524841}, "trend_signal": 0, "fair_value": 7.695679, "relative_strength": -28.620344, "rate_of_change": -0.8675448086731485, "market_dynamics": -1.4704, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.747, "close": 4.7565, "volume": 6652}, "trend_line": 6.654983, "activity_lines": {"activity_5": 5.323833, "activity_10": 5.736073, "activity_20": 6.183743, "activity_30": 6.397981}, "trend_signal": 0, "fair_value": 7.663163, "relative_strength": -29.922415, "rate_of_change": -1.0092471432802208, "market_dynamics": -1.440292, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.8265, "low": 4.4, "close": 4.52, "volume": 7595}, "trend_line": 6.568217, "activity_lines": {"activity_5": 5.001733, "activity_10": 5.452955, "activity_20": 5.997545, "activity_30": 6.26024}, "trend_signal": 0, "fair_value": 7.629497, "relative_strength": -31.670941, "rate_of_change": -1.303774930754893, "market_dynamics": -1.448621, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7485, "high": 4.9085, "low": 4.7485, "close": 4.676, "volume": 3038}, "trend_line": 6.477983, "activity_lines": {"activity_5": 4.820033, "activity_10": 5.243127, "activity_20": 5.837152, "activity_30": 6.138161}, "trend_signal": 0, "fair_value": 7.603131, "relative_strength": -32.752388, "rate_of_change": -1.3737974856798993, "market_dynamics": -1.449205, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8145, "high": 5.048, "low": 4.715, "close": 5.02, "volume": 6450}, "trend_line": 6.409417, "activity_lines": {"activity_5": 4.822067, "activity_10": 5.133027, "activity_20": 5.72175, "activity_30": 6.044098}, "trend_signal": 0, "fair_value": 7.579189, "relative_strength": -30.071381, "rate_of_change": -1.0584467418330625, "market_dynamics": -1.338851, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.039, "high": 5.144, "low": 4.973, "close": 5.114, "volume": 6331}, "trend_line": 6.344717, "activity_lines": {"activity_5": 4.8983, "activity_10": 5.0704, "activity_20": 5.625614, "activity_30": 5.960523}, "trend_signal": 0, "fair_value": 7.559471, "relative_strength": -30.094275, "rate_of_change": -1.009452185744822, "market_dynamics": -1.23969, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.126, "high": 5.126, "low": 4.656, "close": 4.7435, "volume": 8793}, "trend_line": 6.269167, "activity_lines": {"activity_5": 4.8737, "activity_10": 4.969645, "activity_20": 5.502621, "activity_30": 5.857218}, "trend_signal": 0, "fair_value": 7.538615, "relative_strength": -36.380513, "rate_of_change": -1.1907544497256501, "market_dynamics": -1.130037, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8195, "high": 4.972, "low": 4.6795, "close": 4.839, "volume": 8609}, "trend_line": 6.193467, "activity_lines": {"activity_5": 4.8818, "activity_10": 4.913009, "activity_20": 5.397998, "activity_30": 5.764949}, "trend_signal": 0, "fair_value": 7.518808, "relative_strength": -36.635853, "rate_of_change": -1.20749694496893, "market_dynamics": -0.906021, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8455, "high": 4.975, "low": 4.737, "close": 4.762, "volume": 9529}, "trend_line": 6.121233, "activity_lines": {"activity_5": 4.842967, "activity_10": 4.860682, "activity_20": 5.294864, "activity_30": 5.672597}, "trend_signal": 0, "fair_value": 7.497801, "relative_strength": -35.241087, "rate_of_change": -1.1662934508248757, "market_dynamics": -0.784346, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.831, "high": 4.948, "low": 4.8185, "close": 4.831, "volume": 3518}, "trend_line": 6.055133, "activity_lines": {"activity_5": 4.8214, "activity_10": 4.838173, "activity_20": 5.207998, "activity_30": 5.589356}, "trend_signal": 0, "fair_value": 7.478705, "relative_strength": -34.810877, "rate_of_change": -1.0798478019052777, "market_dynamics": -0.730793, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.795, "high": 5.071, "low": 4.7915, "close": 5.176, "volume": 4769}, "trend_line": 5.991833, "activity_lines": {"activity_5": 4.927433, "activity_10": 4.893518, "activity_20": 5.163707, "activity_30": 5.532638}, "trend_signal": 0, "fair_value": 7.462974, "relative_strength": -30.532354, "rate_of_change": -1.0453940483223063, "market_dynamics": -0.472213, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.233, "high": 5.269, "low": 5.098, "close": 5.098, "volume": 10450}, "trend_line": 5.9427, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.939736, "activity_20": 5.118879, "activity_30": 5.474971}, "trend_signal": 0, "fair_value": 7.446769, "relative_strength": -28.944353, "rate_of_change": -0.8199994893048493, "market_dynamics": -0.127368, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.089, "high": 5.089, "low": 4.9965, "close": 5.001, "volume": 5556}, "trend_line": 5.8821, "activity_lines": {"activity_5": 5.023267, "activity_10": 4.962109, "activity_20": 5.073493, "activity_30": 5.414216}, "trend_signal": 0, "fair_value": 7.425372, "relative_strength": -29.342412, "rate_of_change": -1.0197385027007924, "market_dynamics": 0.089664, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.983, "high": 5.103, "low": 4.983, "close": 5.062, "volume": 861}, "trend_line": 5.809367, "activity_lines": {"activity_5": 5.052733, "activity_10": 4.986827, "activity_20": 5.043393, "activity_30": 5.361306}, "trend_signal": 0, "fair_value": 7.403192, "relative_strength": -28.79391, "rate_of_change": -1.2365141701093212, "market_dynamics": 0.338193, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.079, "high": 5.257, "low": 5.016, "close": 5.219, "volume": 13228}, "trend_line": 5.7438, "activity_lines": {"activity_5": 5.114533, "activity_10": 5.033073, "activity_20": 5.036145, "activity_30": 5.323218}, "trend_signal": 0, "fair_value": 7.374058, "relative_strength": -25.838057, "rate_of_change": -1.12864275918529, "market_dynamics": 0.574743, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.257, "high": 5.459, "low": 5.156, "close": 5.354, "volume": 8584}, "trend_line": 5.6928, "activity_lines": {"activity_5": 5.195467, "activity_10": 5.100245, "activity_20": 5.048764, "activity_30": 5.29807}, "trend_signal": 0, "fair_value": 7.346538, "relative_strength": -24.163857, "rate_of_change": -0.8879139245795493, "market_dynamics": 0.640375, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.354, "high": 5.354, "low": 5.217, "close": 5.315, "volume": 4312}, "trend_line": 5.646933, "activity_lines": {"activity_5": 5.251533, "activity_10": 5.155964, "activity_20": 5.064183, "activity_30": 5.273696}, "trend_signal": 0, "fair_value": 7.317833, "relative_strength": -24.496395, "rate_of_change": -0.8057019392917426, "market_dynamics": 0.733447, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.244, "high": 5.464, "low": 5.176, "close": 5.394, "volume": 5083}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.319467, "activity_10": 5.215655, "activity_20": 5.091412, "activity_30": 5.257377}, "trend_signal": 0, "fair_value": 7.289737, "relative_strength": -23.374479, "rate_of_change": -0.7661858215778375, "market_dynamics": 0.877635, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.514, "high": 5.591, "low": 5.22, "close": 5.222, "volume": 14947}, "trend_line": 5.551133, "activity_lines": {"activity_5": 5.303867, "activity_10": 5.233982, "activity_20": 5.104412, "activity_30": 5.232754}, "trend_signal": 0, "fair_value": 7.256096, "relative_strength": -23.594559, "rate_of_change": -0.9374932521864635, "market_dynamics": 0.872154, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.308, "high": 5.61, "low": 5.2, "close": 5.291, "volume": 2648}, "trend_line": 5.498433, "activity_lines": {"activity_5": 5.3006, "activity_10": 5.256491, "activity_20": 5.126317, "activity_30": 5.215971}, "trend_signal": 0, "fair_value": 7.218782, "relative_strength": -24.901694, "rate_of_change": -0.9493557441336705, "market_dynamics": 0.729773, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.566, "low": 5.3, "close": 5.512, "volume": 3784}, "trend_line": 5.4614, "activity_lines": {"activity_5": 5.3662, "activity_10": 5.310818, "activity_20": 5.17104, "activity_30": 5.216846}, "trend_signal": 0, "fair_value": 7.189628, "relative_strength": -22.876227, "rate_of_change": -0.6735191644601306, "market_dynamics": 0.784668, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.611, "high": 5.649, "low": 5.513, "close": 5.546, "volume": 4547}, "trend_line": 5.415567, "activity_lines": {"activity_5": 5.4326, "activity_10": 5.365218, "activity_20": 5.218726, "activity_30": 5.222304}, "trend_signal": 0, "fair_value": 7.159846, "relative_strength": -22.79218, "rate_of_change": -0.8392170505731134, "market_dynamics": 0.856064, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.671, "high": 5.673, "low": 5.55, "close": 5.534, "volume": 22900}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.4796, "activity_10": 5.409291, "activity_20": 5.26151, "activity_30": 5.229945}, "trend_signal": 0, "fair_value": 7.133718, "relative_strength": -20.195514, "rate_of_change": -0.8968036033900096, "market_dynamics": 1.001962, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.566, "high": 5.647, "low": 5.532, "close": 5.673, "volume": 5962}, "trend_line": 5.332067, "activity_lines": {"activity_5": 5.5636, "activity_10": 5.468945, "activity_20": 5.312702, "activity_30": 5.249687}, "trend_signal": 0, "fair_value": 7.104814, "relative_strength": -16.372645, "rate_of_change": -0.650885038196379, "market_dynamics": 1.24327, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.731, "high": 5.731, "low": 5.423, "close": 5.469, "volume": 33160}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.549533, "activity_10": 5.4804, "activity_20": 5.339719, "activity_30": 5.258522}, "trend_signal": 0, "fair_value": 7.075827, "relative_strength": -20.408417, "rate_of_change": -0.7639438889271364, "market_dynamics": 1.345455, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.522, "high": 5.73, "low": 5.439, "close": 5.69, "volume": 12363}, "trend_line": 5.256933, "activity_lines": {"activity_5": 5.597267, "activity_10": 5.527491, "activity_20": 5.385645, "activity_30": 5.284242}, "trend_signal": 1, "fair_value": 7.055494, "relative_strength": -15.850978, "rate_of_change": -0.6501197335340597, "market_dynamics": 1.407937, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.618, "high": 5.743, "low": 5.618, "close": 5.668, "volume": 4254}, "trend_line": 5.2387, "activity_lines": {"activity_5": 5.6258, "activity_10": 5.564473, "activity_20": 5.426733, "activity_30": 5.310762}, "trend_signal": 1, "fair_value": 7.032372, "relative_strength": -16.117348, "rate_of_change": -0.346837214779043, "market_dynamics": 1.289174, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.753, "high": 6.194, "low": 5.727, "close": 6.144, "volume": 18813}, "trend_line": 5.248633, "activity_lines": {"activity_5": 5.804867, "activity_10": 5.681582, "activity_20": 5.508752, "activity_30": 5.369169}, "trend_signal": 1, "fair_value": 7.012865, "relative_strength": -9.613547, "rate_of_change": 0.1896081088819782, "market_dynamics": 1.322489, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.195, "high": 6.476, "low": 6.15, "close": 6.25, "volume": 17187}, "trend_line": 5.266567, "activity_lines": {"activity_5": 5.9786, "activity_10": 5.804327, "activity_20": 5.594652, "activity_30": 5.433773}, "trend_signal": 1, "fair_value": 6.995917, "relative_strength": -4.759195, "rate_of_change": 0.34168896929925063, "market_dynamics": 1.344819, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 6.672, "low": 6.178, "close": 6.428, "volume": 41076}, "trend_line": 5.292067, "activity_lines": {"activity_5": 6.1732, "activity_10": 5.940745, "activity_20": 5.690419, "activity_30": 5.508704}, "trend_signal": 1, "fair_value": 6.980788, "relative_strength": -0.779241, "rate_of_change": 0.4841863779574071, "market_dynamics": 1.40358, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.538, "high": 6.796, "low": 6.486, "close": 6.52, "volume": 44862}, "trend_line": 5.3276, "activity_lines": {"activity_5": 6.334533, "activity_10": 6.073218, "activity_20": 5.787343, "activity_30": 5.587926}, "trend_signal": 1, "fair_value": 6.963872, "relative_strength": -0.521366, "rate_of_change": 0.671438967042557, "market_dynamics": 1.524401, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.795, "high": 6.933, "low": 6.644, "close": 6.913, "volume": 21285}, "trend_line": 5.399483, "activity_lines": {"activity_5": 6.571533, "activity_10": 6.258818, "activity_20": 5.915295, "activity_30": 5.69021}, "trend_signal": 1, "fair_value": 6.950679, "relative_strength": 4.267048, "rate_of_change": 1.3492567009535192, "market_dynamics": 1.516747, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.997, "high": 7.012, "low": 6.362, "close": 6.357, "volume": 41084}, "trend_line": 5.460717, "activity_lines": {"activity_5": 6.5402, "activity_10": 6.318473, "activity_20": 5.981652, "activity_30": 5.751985}, "trend_signal": 1, "fair_value": 6.932308, "relative_strength": -2.801151, "rate_of_change": 1.1340715398122336, "market_dynamics": 1.502935, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.67, "high": 6.777, "low": 6.463, "close": 6.549, "volume": 12229}, "trend_line": 5.52315, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.398073, "activity_20": 6.059838, "activity_30": 5.822197}, "trend_signal": 1, "fair_value": 6.917128, "relative_strength": -1.779425, "rate_of_change": 1.1433114003161198, "market_dynamics": 1.352748, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.435, "close": 6.584, "volume": 17681}, "trend_line": 5.575283, "activity_lines": {"activity_5": 6.568867, "activity_10": 6.468109, "activity_20": 6.134276, "activity_30": 5.890639}, "trend_signal": 1, "fair_value": 6.902827, "relative_strength": 2.471281, "rate_of_change": 0.9438997673429029, "market_dynamics": 1.191591, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.737, "high": 7.134, "low": 6.658, "close": 7.038, "volume": 12756}, "trend_line": 5.639417, "activity_lines": {"activity_5": 6.72, "activity_10": 6.600418, "activity_20": 6.245452, "activity_30": 5.985008}, "trend_signal": 1, "fair_value": 6.890115, "relative_strength": 8.536121, "rate_of_change": 1.1503272569302785, "market_dynamics": 1.067668, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.029, "high": 7.299, "low": 6.85, "close": 7.16, "volume": 23054}, "trend_line": 5.719967, "activity_lines": {"activity_5": 6.877267, "activity_10": 6.7304, "activity_20": 6.360229, "activity_30": 6.08311}, "trend_signal": 1, "fair_value": 6.879955, "relative_strength": 10.821956, "rate_of_change": 1.4283391350559762, "market_dynamics": 1.025799, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.199, "high": 7.286, "low": 7.07, "close": 7.054, "volume": 16058}, "trend_line": 5.7938, "activity_lines": {"activity_5": 6.982733, "activity_10": 6.813982, "activity_20": 6.456124, "activity_30": 6.169176}, "trend_signal": 1, "fair_value": 6.870442, "relative_strength": 9.476284, "rate_of_change": 1.2907941601761075, "market_dynamics": 1.027491, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.112, "high": 7.112, "low": 6.858, "close": 7.1, "volume": 13260}, "trend_line": 5.871733, "activity_lines": {"activity_5": 7.057067, "activity_10": 6.889382, "activity_20": 6.548495, "activity_30": 6.253447}, "trend_signal": 1, "fair_value": 6.861923, "relative_strength": 7.680341, "rate_of_change": 1.3451102903103285, "market_dynamics": 1.055789, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.141, "high": 7.169, "low": 7.044, "close": 7.105, "volume": 16110}, "trend_line": 5.947533, "activity_lines": {"activity_5": 7.096333, "activity_10": 6.950236, "activity_20": 6.6324, "activity_30": 6.333013}, "trend_signal": 1, "fair_value": 6.854833, "relative_strength": 8.640226, "rate_of_change": 1.2909306332559756, "market_dynamics": 1.068371, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.193, "high": 7.193, "low": 6.856, "close": 6.961, "volume": 4588}, "trend_line": 6.007033, "activity_lines": {"activity_5": 7.052867, "activity_10": 6.9726, "activity_20": 6.693952, "activity_30": 6.398398}, "trend_signal": 1, "fair_value": 6.845122, "relative_strength": 5.271242, "rate_of_change": 1.0004147938313228, "market_dynamics": 0.909523, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.033, "high": 7.455, "low": 6.9, "close": 7.358, "volume": 12942}, "trend_line": 6.082367, "activity_lines": {"activity_5": 7.146867, "activity_10": 7.059127, "activity_20": 6.786414, "activity_30": 6.485557}, "trend_signal": 1, "fair_value": 6.835596, "relative_strength": 10.946329, "rate_of_change": 1.254096656369289, "market_dynamics": 0.858768, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.246, "high": 7.499, "low": 7.143, "close": 7.415, "volume": 22396}, "trend_line": 6.162833, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.147927, "activity_20": 6.875676, "activity_30": 6.571533}, "trend_signal": 1, "fair_value": 6.828058, "relative_strength": 11.915374, "rate_of_change": 1.322938915063829, "market_dynamics": 0.777976, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.803, "low": 7.1, "close": 7.616, "volume": 31887}, "trend_line": 6.247967, "activity_lines": {"activity_5": 7.3894, "activity_10": 7.254036, "activity_20": 6.975124, "activity_30": 6.665286}, "trend_signal": 1, "fair_value": 6.820179, "relative_strength": 17.764551, "rate_of_change": 1.3814101404337915, "market_dynamics": 0.765169, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.472, "high": 7.482, "low": 7.139, "close": 7.154, "volume": 22888}, "trend_line": 6.312467, "activity_lines": {"activity_5": 7.343733, "activity_10": 7.256745, "activity_20": 7.021319, "activity_30": 6.72374}, "trend_signal": 1, "fair_value": 6.807423, "relative_strength": 9.436013, "rate_of_change": 1.0323357981884311, "market_dynamics": 0.635881, "expectation": {"probability": 64.9709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.199, "high": 7.32, "low": 6.802, "close": 6.949, "volume": 12897}, "trend_line": 6.365633, "activity_lines": {"activity_5": 7.226467, "activity_10": 7.211818, "activity_20": 7.039967, "activity_30": 6.764806}, "trend_signal": 1, "fair_value": 6.797308, "relative_strength": 5.913303, "rate_of_change": 0.8422380663534565, "market_dynamics": 0.282228, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.021, "low": 6.804, "close": 7.016, "volume": 7442}, "trend_line": 6.422333, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.180691, "activity_20": 7.059, "activity_30": 6.806766}, "trend_signal": 1, "fair_value": 6.787019, "relative_strength": 8.301001, "rate_of_change": 0.8907205300714036, "market_dynamics": -0.073411, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.001, "high": 7.305, "low": 6.857, "close": 7.168, "volume": 7332}, "trend_line": 6.481467, "activity_lines": {"activity_5": 7.111667, "activity_10": 7.179818, "activity_20": 7.08609, "activity_30": 6.854873}, "trend_signal": 1, "fair_value": 6.779609, "relative_strength": 8.469473, "rate_of_change": 0.920755744057498, "market_dynamics": -0.473782, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.081, "high": 7.8, "low": 7.058, "close": 7.435, "volume": 15358}, "trend_line": 6.555233, "activity_lines": {"activity_5": 7.196467, "activity_10": 7.225418, "activity_20": 7.133733, "activity_30": 6.916391}, "trend_signal": 1, "fair_value": 6.771769, "relative_strength": 10.802789, "rate_of_change": 1.13810654285519, "market_dynamics": -0.492999, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.233, "high": 7.37, "low": 6.969, "close": 7.164, "volume": 13028}, "trend_line": 6.617667, "activity_lines": {"activity_5": 7.203, "activity_10": 7.215655, "activity_20": 7.149924, "activity_30": 6.955667}, "trend_signal": 1, "fair_value": 6.766994, "relative_strength": 13.992421, "rate_of_change": 0.9524299136277787, "market_dynamics": -0.50582, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.853, "high": 7.163, "low": 6.746, "close": 6.74, "volume": 10852}, "trend_line": 6.6586, "activity_lines": {"activity_5": 7.067533, "activity_10": 7.127727, "activity_20": 7.122229, "activity_30": 6.963559}, "trend_signal": 1, "fair_value": 6.759641, "relative_strength": 6.784219, "rate_of_change": 0.618541247240151, "market_dynamics": -0.630357, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.815, "high": 6.908, "low": 6.654, "close": 6.645, "volume": 7529}, "trend_line": 6.695233, "activity_lines": {"activity_5": 6.914333, "activity_10": 7.026545, "activity_20": 7.084438, "activity_30": 6.962682}, "trend_signal": 1, "fair_value": 6.752859, "relative_strength": 8.758881, "rate_of_change": 0.5501606944402748, "market_dynamics": -0.805691, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.434, "high": 6.834, "low": 6.434, "close": 6.478, "volume": 18685}, "trend_line": 6.7267, "activity_lines": {"activity_5": 6.7302, "activity_10": 6.907964, "activity_20": 7.032019, "activity_30": 6.948667}, "trend_signal": 1, "fair_value": 6.743628, "relative_strength": 4.590091, "rate_of_change": 0.4699911115864098, "market_dynamics": -1.069491, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.975, "low": 6.45, "close": 6.843, "volume": 14702}, "trend_line": 6.7657, "activity_lines": {"activity_5": 6.713733, "activity_10": 6.872782, "activity_20": 7.013786, "activity_30": 6.95617}, "trend_signal": 0, "fair_value": 6.73734, "relative_strength": 4.864903, "rate_of_change": 0.5797790893008414, "market_dynamics": -1.129836, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.851, "high": 7.0, "low": 6.697, "close": 6.735, "volume": 11792}, "trend_line": 6.8079, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.832018, "activity_20": 6.983867, "activity_30": 6.954189}, "trend_signal": 0, "fair_value": 6.728962, "relative_strength": -1.205854, "rate_of_change": 0.6237344251149214, "market_dynamics": -1.116081, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.568, "high": 7.162, "low": 6.568, "close": 7.169, "volume": 13447}, "trend_line": 6.8572, "activity_lines": {"activity_5": 6.861, "activity_10": 6.877782, "activity_20": 6.994562, "activity_30": 6.977486}, "trend_signal": 1, "fair_value": 6.723462, "relative_strength": 2.219246, "rate_of_change": 0.7241586979832206, "market_dynamics": -0.940929, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.407, "low": 6.97, "close": 7.014, "volume": 13706}, "trend_line": 6.902067, "activity_lines": {"activity_5": 6.941, "activity_10": 6.891364, "activity_20": 6.989871, "activity_30": 6.987602}, "trend_signal": 0, "fair_value": 6.718462, "relative_strength": 2.379569, "rate_of_change": 0.6543049641252988, "market_dynamics": -0.842611, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.066, "high": 7.184, "low": 6.7, "close": 6.889, "volume": 7549}, "trend_line": 6.9269, "activity_lines": {"activity_5": 6.954733, "activity_10": 6.882255, "activity_20": 6.973971, "activity_30": 6.986759}, "trend_signal": 0, "fair_value": 6.711468, "relative_strength": -0.798908, "rate_of_change": 0.35979076992443143, "market_dynamics": -0.886298, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.877, "high": 7.299, "low": 6.877, "close": 7.031, "volume": 31217}, "trend_line": 6.952933, "activity_lines": {"activity_5": 6.9884, "activity_10": 6.904036, "activity_20": 6.972381, "activity_30": 6.993475}, "trend_signal": 0, "fair_value": 6.704365, "relative_strength": -1.191128, "rate_of_change": 0.37582468348034437, "market_dynamics": -0.59923, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.101, "high": 7.349, "low": 6.852, "close": 6.818, "volume": 26565}, "trend_line": 6.965933, "activity_lines": {"activity_5": 6.938533, "activity_10": 6.894436, "activity_20": 6.950833, "activity_30": 6.98477}, "trend_signal": 0, "fair_value": 6.695096, "relative_strength": -4.097879, "rate_of_change": 0.18697145506795335, "market_dynamics": -0.509891, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.801, "high": 7.219, "low": 6.7, "close": 7.168, "volume": 96618}, "trend_line": 6.987533, "activity_lines": {"activity_5": 6.9998, "activity_10": 6.954764, "activity_20": 6.963986, "activity_30": 6.997806}, "trend_signal": 0, "fair_value": 6.689244, "relative_strength": -0.298956, "rate_of_change": 0.3100805017791628, "market_dynamics": -0.228176, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.449, "high": 7.572, "low": 7.139, "close": 7.555, "volume": 41196}, "trend_line": 7.008933, "activity_lines": {"activity_5": 7.190133, "activity_10": 7.077673, "activity_20": 7.01301, "activity_30": 7.034417}, "trend_signal": 1, "fair_value": 6.684353, "relative_strength": 3.561263, "rate_of_change": 0.306259734301074, "market_dynamics": 0.232532, "expectation": {"probability": 47.3191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b87474d-bcc5-4ad0-8f0f-4f7879d98dee/", "share_image": "https://sharemaestro.com/terminal/5b87474d-bcc5-4ad0-8f0f-4f7879d98dee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}