{"ticker": {"uuid": "5b87d2f3-01e0-48b3-8503-137cadc144ad", "symbol": "WIRTEK", "name": "Wirtek A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIRTEK fell 20.00%, moving from 5.15 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.1, "close": 4.12, "volume": 22860}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.42, "activity_20": 4.679238, "activity_30": 4.758108}, "trend_signal": 0, "fair_value": 7.473261, "relative_strength": -22.152177, "rate_of_change": -0.552968863825881, "market_dynamics": -0.925258, "expectation": {"probability": 40.7565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.329732, "high": 10.562384, "low": 9.957489, "close": 10.00402, "volume": 9153}, "trend_line": 12.445764, "activity_lines": {"activity_5": 10.577894, "activity_10": 11.337357, "activity_20": 11.94406, "activity_30": 12.2389}, "trend_signal": 0, "fair_value": 14.803174, "relative_strength": -30.769631, "rate_of_change": -0.8570222973964975, "market_dynamics": -1.217567, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.00402, "high": 11.865232, "low": 9.957489, "close": 10.236671, "volume": 66601}, "trend_line": 12.359483, "activity_lines": {"activity_5": 10.351446, "activity_10": 11.053127, "activity_20": 11.72507, "activity_30": 12.096378}, "trend_signal": 0, "fair_value": 14.838091, "relative_strength": -29.075783, "rate_of_change": -0.693255954395404, "market_dynamics": -1.128171, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.236671, "high": 10.934626, "low": 9.399126, "close": 9.399126, "volume": 52849}, "trend_line": 12.251304, "activity_lines": {"activity_5": 9.969898, "activity_10": 10.65629, "activity_20": 11.445521, "activity_30": 11.905387}, "trend_signal": 0, "fair_value": 14.867065, "relative_strength": -32.254809, "rate_of_change": -0.8752712390963406, "market_dynamics": -1.19649, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.399126, "high": 10.562384, "low": 9.064107, "close": 9.957489, "volume": 24615}, "trend_line": 12.17679, "activity_lines": {"activity_5": 9.895449, "activity_10": 10.410949, "activity_20": 11.248366, "activity_30": 11.757399}, "trend_signal": 0, "fair_value": 14.899906, "relative_strength": -28.80126, "rate_of_change": -0.6082128073876778, "market_dynamics": -1.212735, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.422792, "high": 10.422792, "low": 9.492186, "close": 9.538716, "volume": 22755}, "trend_line": 12.089822, "activity_lines": {"activity_5": 9.746552, "activity_10": 10.144457, "activity_20": 11.033156, "activity_30": 11.587201}, "trend_signal": 0, "fair_value": 14.929775, "relative_strength": -29.904824, "rate_of_change": -0.7142112165849998, "market_dynamics": -1.206975, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.910959, "high": 10.190141, "low": 9.445655, "close": 9.492186, "volume": 11733}, "trend_line": 12.017862, "activity_lines": {"activity_5": 9.634879, "activity_10": 9.932955, "activity_20": 10.829593, "activity_30": 11.419611}, "trend_signal": 0, "fair_value": 14.95705, "relative_strength": -30.815883, "rate_of_change": -0.5952114100604682, "market_dynamics": -1.402655, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.771367, "high": 10.236671, "low": 9.399125, "close": 10.236671, "volume": 12816}, "trend_line": 11.969212, "activity_lines": {"activity_5": 9.80549, "activity_10": 9.917727, "activity_20": 10.714955, "activity_30": 11.304696}, "trend_signal": 0, "fair_value": 14.986228, "relative_strength": -26.122238, "rate_of_change": -0.40481410087749825, "market_dynamics": -1.340464, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.190141, "high": 10.795035, "low": 10.14361, "close": 10.655444, "volume": 35583}, "trend_line": 11.95108, "activity_lines": {"activity_5": 10.115692, "activity_10": 10.01248, "activity_20": 10.653602, "activity_30": 11.219937}, "trend_signal": 0, "fair_value": 15.01723, "relative_strength": -20.653062, "rate_of_change": -0.15148866942954448, "market_dynamics": -1.015957, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.329732, "high": 10.841565, "low": 10.283202, "close": 10.329732, "volume": 9409}, "trend_line": 11.876932, "activity_lines": {"activity_5": 10.233569, "activity_10": 10.058164, "activity_20": 10.566829, "activity_30": 11.115334}, "trend_signal": 0, "fair_value": 15.043561, "relative_strength": -20.934632, "rate_of_change": -0.6204292833785668, "market_dynamics": -0.766282, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.236671, "high": 10.701974, "low": 10.097081, "close": 10.283201, "volume": 31319}, "trend_line": 11.808759, "activity_lines": {"activity_5": 10.31112, "activity_10": 10.106386, "activity_20": 10.482562, "activity_30": 11.012512}, "trend_signal": 0, "fair_value": 15.068447, "relative_strength": -21.811613, "rate_of_change": -0.5739950350814488, "market_dynamics": -0.378098, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.329732, "high": 10.608913, "low": 10.05055, "close": 10.283201, "volume": 32874}, "trend_line": 11.70446, "activity_lines": {"activity_5": 10.339038, "activity_10": 10.155454, "activity_20": 10.410614, "activity_30": 10.914089}, "trend_signal": 0, "fair_value": 15.074681, "relative_strength": -19.158371, "rate_of_change": -0.8832342162288266, "market_dynamics": -0.099275, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.515853, "high": 10.562384, "low": 10.05055, "close": 10.515853, "volume": 38637}, "trend_line": 11.579314, "activity_lines": {"activity_5": 10.391772, "activity_10": 10.241747, "activity_20": 10.372068, "activity_30": 10.837405}, "trend_signal": 0, "fair_value": 15.089006, "relative_strength": -17.669216, "rate_of_change": -1.069216350006742, "market_dynamics": 0.151486, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.469322, "high": 10.469322, "low": 10.236671, "close": 10.236671, "volume": 23238}, "trend_line": 11.402715, "activity_lines": {"activity_5": 10.332834, "activity_10": 10.272203, "activity_20": 10.315994, "activity_30": 10.750783}, "trend_signal": 0, "fair_value": 15.103838, "relative_strength": -18.565228, "rate_of_change": -1.5251248908182256, "market_dynamics": 0.402275, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.236671, "high": 10.283201, "low": 9.678307, "close": 9.678307, "volume": 26382}, "trend_line": 11.240619, "activity_lines": {"activity_5": 10.115692, "activity_10": 10.185911, "activity_20": 10.215843, "activity_30": 10.63953}, "trend_signal": 0, "fair_value": 15.11595, "relative_strength": -20.991636, "rate_of_change": -1.4215561820145468, "market_dynamics": 0.484353, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.771368, "high": 10.14361, "low": 9.678307, "close": 9.678307, "volume": 8348}, "trend_line": 11.132715, "activity_lines": {"activity_5": 9.941979, "activity_10": 10.104694, "activity_20": 10.131424, "activity_30": 10.538736}, "trend_signal": 0, "fair_value": 15.129211, "relative_strength": -20.920937, "rate_of_change": -0.9599471345839703, "market_dynamics": 0.444118, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.004019, "high": 10.004019, "low": 9.538716, "close": 9.585247, "volume": 13610}, "trend_line": 11.009666, "activity_lines": {"activity_5": 9.777572, "activity_10": 10.004019, "activity_20": 10.054095, "activity_30": 10.4389}, "trend_signal": 0, "fair_value": 15.142736, "relative_strength": -19.396882, "rate_of_change": -1.105291925644373, "market_dynamics": 0.248177, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.631778, "high": 9.631778, "low": 9.445655, "close": 9.585247, "volume": 5892}, "trend_line": 10.894143, "activity_lines": {"activity_5": 9.659695, "activity_10": 9.901653, "activity_20": 9.992276, "activity_30": 10.347002}, "trend_signal": 0, "fair_value": 15.153965, "relative_strength": -17.81317, "rate_of_change": -1.0492870537580306, "market_dynamics": 0.154789, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.771368, "high": 9.771368, "low": 9.250228, "close": 9.492186, "volume": 3357}, "trend_line": 10.816161, "activity_lines": {"activity_5": 9.572839, "activity_10": 9.79421, "activity_20": 9.933559, "activity_30": 10.256553}, "trend_signal": 0, "fair_value": 15.157424, "relative_strength": -16.422231, "rate_of_change": -0.7158158287439448, "market_dynamics": 0.028942, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.250228, "high": 9.306065, "low": 8.933823, "close": 8.933823, "volume": 36457}, "trend_line": 10.721073, "activity_lines": {"activity_5": 9.349493, "activity_10": 9.606397, "activity_20": 9.829863, "activity_30": 10.135112}, "trend_signal": 0, "fair_value": 15.148122, "relative_strength": -21.526047, "rate_of_change": -0.8791289256881323, "market_dynamics": -0.009272, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.933823, "high": 8.933823, "low": 7.910155, "close": 8.114888, "volume": 106861}, "trend_line": 10.56256, "activity_lines": {"activity_5": 8.902802, "activity_10": 9.295067, "activity_20": 9.657701, "activity_30": 9.966971}, "trend_signal": 0, "fair_value": 15.132996, "relative_strength": -23.920498, "rate_of_change": -1.4785180550491634, "market_dynamics": -0.111068, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.170724, "high": 9.119943, "low": 8.003216, "close": 9.119943, "volume": 23900}, "trend_line": 10.445075, "activity_lines": {"activity_5": 8.895357, "activity_10": 9.205898, "activity_20": 9.591805, "activity_30": 9.873899}, "trend_signal": 0, "fair_value": 15.122591, "relative_strength": -12.792191, "rate_of_change": -1.112277705404753, "market_dynamics": -0.264294, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.138556, "high": 9.138556, "low": 7.891543, "close": 8.189337, "volume": 8555}, "trend_line": 10.304096, "activity_lines": {"activity_5": 8.60873, "activity_10": 8.968678, "activity_20": 9.44149, "activity_30": 9.728367}, "trend_signal": 0, "fair_value": 15.105074, "relative_strength": -22.751447, "rate_of_change": -1.3497174505688063, "market_dynamics": -0.55326, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56158, "high": 9.008271, "low": 8.021827, "close": 8.56158, "volume": 17235}, "trend_line": 10.184557, "activity_lines": {"activity_5": 8.539245, "activity_10": 8.841438, "activity_20": 9.336376, "activity_30": 9.615947}, "trend_signal": 0, "fair_value": 15.08822, "relative_strength": -18.998557, "rate_of_change": -1.1601114741166971, "market_dynamics": -0.779523, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.56158, "high": 9.287453, "low": 8.375459, "close": 9.231616, "volume": 25394}, "trend_line": 10.059546, "activity_lines": {"activity_5": 8.755146, "activity_10": 8.86648, "activity_20": 9.299063, "activity_30": 9.554467}, "trend_signal": 0, "fair_value": 15.069923, "relative_strength": -15.434076, "rate_of_change": -1.2274564323220014, "market_dynamics": -0.711757, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.250228, "high": 9.287452, "low": 8.542968, "close": 8.65464, "volume": 18820}, "trend_line": 9.913751, "activity_lines": {"activity_5": 8.758868, "activity_10": 8.794739, "activity_20": 9.210257, "activity_30": 9.463827}, "trend_signal": 0, "fair_value": 15.050797, "relative_strength": -20.274808, "rate_of_change": -1.4493198798434808, "market_dynamics": -0.706481, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.65464, "high": 8.65464, "low": 8.263785, "close": 8.56158, "volume": 13126}, "trend_line": 9.771058, "activity_lines": {"activity_5": 8.695587, "activity_10": 8.72469, "activity_20": 9.116797, "activity_30": 9.376591}, "trend_signal": 0, "fair_value": 15.028205, "relative_strength": -21.486673, "rate_of_change": -1.4393441997887533, "market_dynamics": -0.516901, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.263786, "high": 8.561579, "low": 8.1335, "close": 8.30101, "volume": 15391}, "trend_line": 9.644495, "activity_lines": {"activity_5": 8.582673, "activity_10": 8.625876, "activity_20": 9.002953, "activity_30": 9.281749}, "trend_signal": 0, "fair_value": 15.009108, "relative_strength": -23.600263, "rate_of_change": -1.2952845024561401, "market_dynamics": -0.448453, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.282397, "high": 9.306064, "low": 8.226562, "close": 9.157167, "volume": 36499}, "trend_line": 9.575941, "activity_lines": {"activity_5": 8.747701, "activity_10": 8.706077, "activity_20": 8.979865, "activity_30": 9.250308}, "trend_signal": 0, "fair_value": 14.993203, "relative_strength": -16.510184, "rate_of_change": -0.7108096380370242, "market_dynamics": -0.258273, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.119943, "high": 9.287452, "low": 8.245173, "close": 8.729089, "volume": 35224}, "trend_line": 9.502423, "activity_lines": {"activity_5": 8.73033, "activity_10": 8.714537, "activity_20": 8.923142, "activity_30": 9.195673}, "trend_signal": 0, "fair_value": 14.971684, "relative_strength": -21.689778, "rate_of_change": -0.767736559780391, "market_dynamics": -0.025408, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.710477, "high": 8.710477, "low": 8.226562, "close": 8.431294, "volume": 29837}, "trend_line": 9.439141, "activity_lines": {"activity_5": 8.647195, "activity_10": 8.672575, "activity_20": 8.84568, "activity_30": 9.126568}, "trend_signal": 0, "fair_value": 14.950553, "relative_strength": -24.62642, "rate_of_change": -0.665956461841374, "market_dynamics": 0.185557, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.338234, "high": 9.306065, "low": 8.30101, "close": 8.729089, "volume": 18297}, "trend_line": 9.396644, "activity_lines": {"activity_5": 8.678215, "activity_10": 8.679005, "activity_20": 8.805398, "activity_30": 9.080758}, "trend_signal": 0, "fair_value": 14.923296, "relative_strength": -22.460353, "rate_of_change": -0.45022105295385595, "market_dynamics": 0.488113, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.524356, "high": 9.008271, "low": 8.375459, "close": 8.896599, "volume": 18090}, "trend_line": 9.351975, "activity_lines": {"activity_5": 8.753905, "activity_10": 8.722998, "activity_20": 8.78847, "activity_30": 9.048497}, "trend_signal": 0, "fair_value": 14.862105, "relative_strength": -21.526739, "rate_of_change": -0.47537184552272854, "market_dynamics": 0.529613, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.896599, "high": 9.008271, "low": 8.412682, "close": 8.971047, "volume": 25473}, "trend_line": 9.337705, "activity_lines": {"activity_5": 8.814705, "activity_10": 8.767667, "activity_20": 8.786343, "activity_30": 9.023921}, "trend_signal": 0, "fair_value": 14.801392, "relative_strength": -17.599215, "rate_of_change": -0.15258808968158902, "market_dynamics": 0.670472, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.933822, "high": 9.194392, "low": 8.468519, "close": 8.933823, "volume": 13099}, "trend_line": 9.303583, "activity_lines": {"activity_5": 8.875505, "activity_10": 8.798123, "activity_20": 8.786698, "activity_30": 8.997864}, "trend_signal": 0, "fair_value": 14.745032, "relative_strength": -18.015009, "rate_of_change": -0.36542169623049764, "market_dynamics": 0.800716, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.933822, "high": 9.101331, "low": 8.673251, "close": 8.91521, "volume": 35579}, "trend_line": 9.2828, "activity_lines": {"activity_5": 8.916451, "activity_10": 8.83061, "activity_20": 8.788825, "activity_30": 8.972808}, "trend_signal": 0, "fair_value": 14.674779, "relative_strength": -17.939357, "rate_of_change": -0.2233870542134119, "market_dynamics": 0.947271, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.840762, "high": 9.026883, "low": 8.729089, "close": 8.989658, "volume": 44795}, "trend_line": 9.266049, "activity_lines": {"activity_5": 8.949953, "activity_10": 8.871895, "activity_20": 8.801676, "activity_30": 8.953895}, "trend_signal": 0, "fair_value": 14.583196, "relative_strength": -17.577194, "rate_of_change": -0.18045201878742723, "market_dynamics": 1.115503, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.896598, "high": 8.989659, "low": 8.766313, "close": 8.803537, "volume": 20836}, "trend_line": 9.218278, "activity_lines": {"activity_5": 8.904043, "activity_10": 8.871556, "activity_20": 8.799638, "activity_30": 8.924056}, "trend_signal": 0, "fair_value": 14.504193, "relative_strength": -19.345949, "rate_of_change": -0.5155487522243934, "market_dynamics": 1.044366, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.747701, "high": 8.91521, "low": 8.449907, "close": 8.598804, "volume": 50436}, "trend_line": 9.149723, "activity_lines": {"activity_5": 8.796092, "activity_10": 8.824857, "activity_20": 8.781823, "activity_30": 8.88409}, "trend_signal": 0, "fair_value": 14.42732, "relative_strength": -20.004876, "rate_of_change": -0.7436855343264753, "market_dynamics": 1.011998, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.617416, "high": 8.729089, "low": 8.617416, "close": 8.673252, "volume": 26133}, "trend_line": 9.094507, "activity_lines": {"activity_5": 8.737774, "activity_10": 8.801845, "activity_20": 8.775353, "activity_30": 8.85335}, "trend_signal": 0, "fair_value": 14.341743, "relative_strength": -19.745581, "rate_of_change": -0.6034718209502048, "market_dynamics": 0.866529, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.673252, "high": 8.691864, "low": 8.412682, "close": 8.691864, "volume": 19356}, "trend_line": 9.041462, "activity_lines": {"activity_5": 8.703031, "activity_10": 8.783233, "activity_20": 8.771897, "activity_30": 8.827373}, "trend_signal": 0, "fair_value": 14.251694, "relative_strength": -20.452596, "rate_of_change": -0.583264161542796, "market_dynamics": 0.623819, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.673251, "high": 10.376261, "low": 8.431294, "close": 9.631777, "volume": 76778}, "trend_line": 9.019748, "activity_lines": {"activity_5": 8.996483, "activity_10": 8.930776, "activity_20": 8.855208, "activity_30": 8.865458}, "trend_signal": 0, "fair_value": 14.175705, "relative_strength": -9.743331, "rate_of_change": -0.24016027496437353, "market_dynamics": 0.917698, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.771368, "high": 10.608913, "low": 9.399125, "close": 10.05055, "volume": 67326}, "trend_line": 9.004238, "activity_lines": {"activity_5": 9.386717, "activity_10": 9.138048, "activity_20": 8.975965, "activity_30": 8.931961}, "trend_signal": 0, "fair_value": 14.105843, "relative_strength": -6.243576, "rate_of_change": -0.17195602360508325, "market_dynamics": 1.228303, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.05055, "high": 10.05055, "low": 9.306064, "close": 9.445655, "volume": 16262}, "trend_line": 8.977871, "activity_lines": {"activity_5": 9.492186, "activity_10": 9.214357, "activity_20": 9.030251, "activity_30": 8.960439}, "trend_signal": 0, "fair_value": 14.038991, "relative_strength": -10.838319, "rate_of_change": -0.29282877684930664, "market_dynamics": 1.381187, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.445655, "high": 10.422792, "low": 9.445655, "close": 9.864429, "volume": 24426}, "trend_line": 8.984075, "activity_lines": {"activity_5": 9.680789, "activity_10": 9.358179, "activity_20": 9.120209, "activity_30": 9.017637}, "trend_signal": 1, "fair_value": 13.967905, "relative_strength": -5.212043, "rate_of_change": 0.06910324285123187, "market_dynamics": 1.628569, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.14361, "high": 10.329732, "low": 9.631777, "close": 10.05055, "volume": 20371}, "trend_line": 8.996483, "activity_lines": {"activity_5": 9.852021, "activity_10": 9.51892, "activity_20": 9.22488, "activity_30": 9.086442}, "trend_signal": 1, "fair_value": 13.888171, "relative_strength": -2.133406, "rate_of_change": 0.1381110464905832, "market_dynamics": 1.518604, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.957489, "high": 10.508281, "low": 9.585247, "close": 9.88164, "volume": 10194}, "trend_line": 9.006363, "activity_lines": {"activity_5": 9.87637, "activity_10": 9.628307, "activity_20": 9.306818, "activity_30": 9.143549}, "trend_signal": 1, "fair_value": 13.806775, "relative_strength": -2.107223, "rate_of_change": 0.10982069326425424, "market_dynamics": 1.344857, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833437, "high": 10.556484, "low": 9.833437, "close": 10.315469, "volume": 6569}, "trend_line": 9.030704, "activity_lines": {"activity_5": 10.028671, "activity_10": 9.800355, "activity_20": 9.423786, "activity_30": 9.228007}, "trend_signal": 1, "fair_value": 13.728738, "relative_strength": 1.916704, "rate_of_change": 0.27026447856920405, "market_dynamics": 1.396108, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.978047, "high": 10.411875, "low": 9.88164, "close": 10.219063, "volume": 13973}, "trend_line": 9.054933, "activity_lines": {"activity_5": 10.131176, "activity_10": 9.927385, "activity_20": 9.52198, "activity_30": 9.304675}, "trend_signal": 1, "fair_value": 13.650084, "relative_strength": 2.375263, "rate_of_change": 0.26829580506680384, "market_dynamics": 1.349631, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.219063, "high": 10.411875, "low": 9.929844, "close": 10.267265, "volume": 13184}, "trend_line": 9.099381, "activity_lines": {"activity_5": 10.198188, "activity_10": 10.03372, "activity_20": 9.619708, "activity_30": 9.38289}, "trend_signal": 1, "fair_value": 13.574055, "relative_strength": 0.947347, "rate_of_change": 0.49087055641382604, "market_dynamics": 1.301539, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.170859, "high": 10.219063, "low": 9.737032, "close": 10.074453, "volume": 18654}, "trend_line": 9.1647, "activity_lines": {"activity_5": 10.174073, "activity_10": 10.076015, "activity_20": 9.691748, "activity_30": 9.445798}, "trend_signal": 1, "fair_value": 13.505473, "relative_strength": -3.201395, "rate_of_change": 0.7178400376904822, "market_dynamics": 1.25636, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.219063, "high": 10.219063, "low": 9.062187, "close": 9.602062, "volume": 50101}, "trend_line": 9.18077, "activity_lines": {"activity_5": 9.990901, "activity_10": 10.007284, "activity_20": 9.710975, "activity_30": 9.474015}, "trend_signal": 1, "fair_value": 13.429233, "relative_strength": -6.850822, "rate_of_change": 0.17534671074886157, "market_dynamics": 1.108218, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.602063, "high": 10.074453, "low": 9.255, "close": 9.640625, "volume": 35249}, "trend_line": 9.229147, "activity_lines": {"activity_5": 9.839222, "activity_10": 9.946104, "activity_20": 9.729717, "activity_30": 9.503683}, "trend_signal": 1, "fair_value": 13.35845, "relative_strength": -6.636816, "rate_of_change": 0.5269383722715911, "market_dynamics": 0.917746, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.640625, "high": 10.219063, "low": 9.640625, "close": 10.122657, "volume": 10283}, "trend_line": 9.281182, "activity_lines": {"activity_5": 9.893209, "activity_10": 9.98002, "activity_20": 9.790823, "activity_30": 9.561329}, "trend_signal": 1, "fair_value": 13.30002, "relative_strength": -3.411447, "rate_of_change": 0.5638115851876675, "market_dynamics": 0.719383, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.833438, "high": 10.122657, "low": 9.737031, "close": 9.833437, "volume": 23389}, "trend_line": 9.301243, "activity_lines": {"activity_5": 9.857218, "activity_10": 9.949041, "activity_20": 9.818901, "activity_30": 9.596958}, "trend_signal": 1, "fair_value": 13.23742, "relative_strength": -3.701937, "rate_of_change": 0.21614703816819997, "market_dynamics": 0.465206, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.737032, "high": 10.219063, "low": 9.544218, "close": 9.640625, "volume": 18758}, "trend_line": 9.334109, "activity_lines": {"activity_5": 9.785877, "activity_10": 9.883569, "activity_20": 9.824332, "activity_30": 9.618854}, "trend_signal": 1, "fair_value": 13.177638, "relative_strength": -5.645827, "rate_of_change": 0.3533506220620221, "market_dynamics": 0.112519, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.544218, "high": 10.315468, "low": 9.544218, "close": 9.544218, "volume": 51347}, "trend_line": 9.366864, "activity_lines": {"activity_5": 9.711323, "activity_10": 9.808021, "activity_20": 9.817128, "activity_30": 9.632409}, "trend_signal": 1, "fair_value": 13.118395, "relative_strength": -5.512764, "rate_of_change": 0.35091726484016705, "market_dynamics": -0.095663, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.833438, "high": 10.219063, "low": 9.640625, "close": 9.929844, "volume": 7920}, "trend_line": 9.421158, "activity_lines": {"activity_5": 9.769167, "activity_10": 9.808722, "activity_20": 9.844008, "activity_30": 9.668731}, "trend_signal": 1, "fair_value": 13.065098, "relative_strength": -2.826677, "rate_of_change": 0.5796390339392192, "market_dynamics": -0.317577, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.929844, "high": 10.219063, "low": 9.640625, "close": 10.02625, "volume": 19549}, "trend_line": 9.450128, "activity_lines": {"activity_5": 9.839864, "activity_10": 9.833963, "activity_20": 9.874707, "activity_30": 9.707769}, "trend_signal": 1, "fair_value": 13.014155, "relative_strength": -2.733617, "rate_of_change": 0.3074993541133614, "market_dynamics": -0.386012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.737032, "high": 10.508281, "low": 9.640625, "close": 10.508281, "volume": 39706}, "trend_line": 9.509434, "activity_lines": {"activity_5": 10.077667, "activity_10": 9.950352, "activity_20": 9.944516, "activity_30": 9.776037}, "trend_signal": 1, "fair_value": 12.970356, "relative_strength": 5.057149, "rate_of_change": 0.6275682191818057, "market_dynamics": -0.114556, "expectation": {"probability": 31.1424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.508281, "high": 10.508281, "low": 9.640625, "close": 10.122657, "volume": 13559}, "trend_line": 9.565813, "activity_lines": {"activity_5": 10.141938, "activity_10": 9.992245, "activity_20": 9.968861, "activity_30": 9.8156}, "trend_signal": 1, "fair_value": 12.925821, "relative_strength": 0.19372, "rate_of_change": 0.5928744024092257, "market_dynamics": -0.10461, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.122656, "high": 10.219063, "low": 9.544218, "close": 9.544218, "volume": 29520}, "trend_line": 9.592984, "activity_lines": {"activity_5": 9.98126, "activity_10": 9.928091, "activity_20": 9.931303, "activity_30": 9.814206}, "trend_signal": 1, "fair_value": 12.849209, "relative_strength": -4.321302, "rate_of_change": 0.2840427677187414, "market_dynamics": -0.180439, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.496016, "high": 10.315469, "low": 9.206797, "close": 9.592422, "volume": 17454}, "trend_line": 9.616178, "activity_lines": {"activity_5": 9.836651, "activity_10": 9.873753, "activity_20": 9.898753, "activity_30": 9.81417}, "trend_signal": 1, "fair_value": 12.78217, "relative_strength": -3.409877, "rate_of_change": 0.24178086818449984, "market_dynamics": -0.346404, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.592422, "high": 10.02625, "low": 8.676563, "close": 8.869375, "volume": 63358}, "trend_line": 9.612789, "activity_lines": {"activity_5": 9.473521, "activity_10": 9.688828, "activity_20": 9.799523, "activity_30": 9.765989}, "trend_signal": 0, "fair_value": 12.727286, "relative_strength": -11.56627, "rate_of_change": -0.03524269205499637, "market_dynamics": -0.686285, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.869375, "high": 9.062187, "low": 8.580156, "close": 8.628359, "volume": 29442}, "trend_line": 9.602607, "activity_lines": {"activity_5": 9.107177, "activity_10": 9.482869, "activity_20": 9.680084, "activity_30": 9.702478}, "trend_signal": 0, "fair_value": 12.655803, "relative_strength": -13.376353, "rate_of_change": -0.10592139284445526, "market_dynamics": -0.973379, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.676563, "high": 9.110391, "low": 8.676563, "close": 9.013985, "volume": 8392}, "trend_line": 9.605899, "activity_lines": {"activity_5": 8.994703, "activity_10": 9.368935, "activity_20": 9.603256, "activity_30": 9.664502}, "trend_signal": 0, "fair_value": 12.594319, "relative_strength": -9.823796, "rate_of_change": 0.0342823568641315, "market_dynamics": -1.12701, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.965782, "high": 9.062187, "low": 7.857109, "close": 8.724766, "volume": 10246}, "trend_line": 9.59707, "activity_lines": {"activity_5": 8.859735, "activity_10": 9.213808, "activity_20": 9.50382, "activity_30": 9.607655}, "trend_signal": 0, "fair_value": 12.533876, "relative_strength": -10.816606, "rate_of_change": -0.09191227182380762, "market_dynamics": -1.268859, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.676562, "high": 9.013985, "low": 8.435547, "close": 8.580156, "volume": 56350}, "trend_line": 9.589624, "activity_lines": {"activity_5": 8.731193, "activity_10": 9.047288, "activity_20": 9.39612, "activity_30": 9.542047}, "trend_signal": 0, "fair_value": 12.475401, "relative_strength": -15.4769, "rate_of_change": -0.07758617994867018, "market_dynamics": -1.329289, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.48375, "high": 8.869375, "low": 8.435547, "close": 8.724766, "volume": 19808}, "trend_line": 9.593822, "activity_lines": {"activity_5": 8.718339, "activity_10": 8.931601, "activity_20": 9.310457, "activity_30": 9.48625}, "trend_signal": 0, "fair_value": 12.421327, "relative_strength": -11.342435, "rate_of_change": 0.043776481747342895, "market_dynamics": -1.318856, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.724766, "high": 9.351406, "low": 8.339141, "close": 8.724766, "volume": 30912}, "trend_line": 9.595539, "activity_lines": {"activity_5": 8.715125, "activity_10": 8.839577, "activity_20": 9.231908, "activity_30": 9.430182}, "trend_signal": 0, "fair_value": 12.3687, "relative_strength": -9.745666, "rate_of_change": 0.017896934089470067, "market_dynamics": -1.247589, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.48375, "high": 9.11039, "low": 8.48375, "close": 8.676562, "volume": 13682}, "trend_line": 9.595029, "activity_lines": {"activity_5": 8.689417, "activity_10": 8.771216, "activity_20": 9.156115, "activity_30": 9.370893}, "trend_signal": 0, "fair_value": 12.316921, "relative_strength": -7.764636, "rate_of_change": -0.005314969800031373, "market_dynamics": -1.176949, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.531954, "high": 8.965781, "low": 8.483751, "close": 8.869375, "volume": 22926}, "trend_line": 9.569616, "activity_lines": {"activity_5": 8.750474, "activity_10": 8.764205, "activity_20": 9.105341, "activity_30": 9.324077}, "trend_signal": 0, "fair_value": 12.268116, "relative_strength": -6.753348, "rate_of_change": -0.26485589569349244, "market_dynamics": -1.137022, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.483751, "high": 8.917579, "low": 8.483751, "close": 8.628359, "volume": 9541}, "trend_line": 9.52221, "activity_lines": {"activity_5": 8.721552, "activity_10": 8.725642, "activity_20": 9.035102, "activity_30": 9.26335}, "trend_signal": 0, "fair_value": 12.207055, "relative_strength": -8.754284, "rate_of_change": -0.4953803788992213, "market_dynamics": -1.129092, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.724766, "high": 8.965782, "low": 8.48375, "close": 8.580156, "volume": 20367}, "trend_line": 9.49336, "activity_lines": {"activity_5": 8.673349, "activity_10": 8.695844, "activity_20": 8.965093, "activity_30": 9.202573}, "trend_signal": 0, "fair_value": 12.151475, "relative_strength": -8.006273, "rate_of_change": -0.30297588479985493, "market_dynamics": -1.192559, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.580156, "high": 9.255, "low": 8.435547, "close": 8.917579, "volume": 14194}, "trend_line": 9.461798, "activity_lines": {"activity_5": 8.747261, "activity_10": 8.732653, "activity_20": 8.934564, "activity_30": 9.165426}, "trend_signal": 0, "fair_value": 12.096031, "relative_strength": -3.87535, "rate_of_change": -0.33246395375293053, "market_dynamics": -1.05103, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.917578, "high": 8.917578, "low": 7.905312, "close": 8.146328, "volume": 34491}, "trend_line": 9.398324, "activity_lines": {"activity_5": 8.551234, "activity_10": 8.623977, "activity_20": 8.834944, "activity_30": 9.080557}, "trend_signal": 0, "fair_value": 12.034196, "relative_strength": -9.391998, "rate_of_change": -0.670845012755497, "market_dynamics": -1.066262, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.905312, "high": 8.48375, "low": 7.7125, "close": 8.242735, "volume": 14172}, "trend_line": 9.343694, "activity_lines": {"activity_5": 8.422693, "activity_10": 8.548605, "activity_20": 8.751622, "activity_30": 9.006002}, "trend_signal": 0, "fair_value": 11.965452, "relative_strength": -5.979741, "rate_of_change": -0.581273852657147, "market_dynamics": -1.01856, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.001719, "high": 8.290938, "low": 7.953515, "close": 8.049922, "volume": 7154}, "trend_line": 9.268176, "activity_lines": {"activity_5": 8.271657, "activity_10": 8.44694, "activity_20": 8.656134, "activity_30": 8.922533}, "trend_signal": 0, "fair_value": 11.901552, "relative_strength": -9.162825, "rate_of_change": -0.8082242419325684, "market_dynamics": -0.965093, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.049923, "high": 8.146328, "low": 7.760704, "close": 7.905313, "volume": 9987}, "trend_line": 9.191051, "activity_lines": {"activity_5": 8.11098, "activity_10": 8.328624, "activity_20": 8.555825, "activity_30": 8.834607}, "trend_signal": 0, "fair_value": 11.837303, "relative_strength": -10.994304, "rate_of_change": -0.8321486342080745, "market_dynamics": -1.062553, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.049922, "high": 8.049922, "low": 7.423281, "close": 7.471485, "volume": 83074}, "trend_line": 9.097858, "activity_lines": {"activity_5": 7.850683, "activity_10": 8.146328, "activity_20": 8.4243, "activity_30": 8.723667}, "trend_signal": 0, "fair_value": 11.776932, "relative_strength": -15.797664, "rate_of_change": -1.0139536816844932, "market_dynamics": -1.087448, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.423281, "high": 7.7125, "low": 6.459218, "close": 6.748437, "volume": 118013}, "trend_line": 8.986991, "activity_lines": {"activity_5": 7.445776, "activity_10": 7.855357, "activity_20": 8.238373, "activity_30": 8.572091}, "trend_signal": 0, "fair_value": 11.708452, "relative_strength": -22.590618, "rate_of_change": -1.2186055223108638, "market_dynamics": -1.095703, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.652031, "high": 6.893047, "low": 6.121797, "close": 6.555625, "volume": 56845}, "trend_line": 8.885443, "activity_lines": {"activity_5": 7.069792, "activity_10": 7.564385, "activity_20": 8.050152, "activity_30": 8.415229}, "trend_signal": 0, "fair_value": 11.645972, "relative_strength": -20.383875, "rate_of_change": -1.1299443829419582, "market_dynamics": -1.153602, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.603828, "high": 6.700234, "low": 6.314609, "close": 6.652031, "volume": 6504}, "trend_line": 8.785823, "activity_lines": {"activity_5": 6.838417, "activity_10": 7.33301, "activity_20": 7.885343, "activity_30": 8.271138}, "trend_signal": 0, "fair_value": 11.582085, "relative_strength": -21.472354, "rate_of_change": -1.121159631545662, "market_dynamics": -1.303993, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.700234, "high": 6.700234, "low": 6.362813, "close": 6.652031, "volume": 18325}, "trend_line": 8.670135, "activity_lines": {"activity_5": 6.700234, "activity_10": 7.137568, "activity_20": 7.734536, "activity_30": 8.133474}, "trend_signal": 0, "fair_value": 11.515592, "relative_strength": -21.528036, "rate_of_change": -1.3167576902015947, "market_dynamics": -1.407913, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.555625, "high": 7.278672, "low": 6.507422, "close": 7.230469, "volume": 33897}, "trend_line": 8.58337, "activity_lines": {"activity_5": 6.838417, "activity_10": 7.082354, "activity_20": 7.649377, "activity_30": 8.040592}, "trend_signal": 0, "fair_value": 11.450202, "relative_strength": -13.13359, "rate_of_change": -1.000734129284028, "market_dynamics": -1.293588, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.700234, "high": 7.7125, "low": 6.652031, "close": 7.7125, "volume": 9694}, "trend_line": 8.519099, "activity_lines": {"activity_5": 7.153344, "activity_10": 7.145456, "activity_20": 7.616782, "activity_30": 7.984407}, "trend_signal": 0, "fair_value": 11.391955, "relative_strength": -5.177288, "rate_of_change": -0.748785150820712, "market_dynamics": -1.056164, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7125, "high": 8.001719, "low": 6.94125, "close": 7.134063, "volume": 42080}, "trend_line": 8.438761, "activity_lines": {"activity_5": 7.211188, "activity_10": 7.111276, "activity_20": 7.535296, "activity_30": 7.89505}, "trend_signal": 0, "fair_value": 11.333473, "relative_strength": -13.308359, "rate_of_change": -0.9430339992527511, "market_dynamics": -0.728272, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.507422, "high": 7.905312, "low": 6.507422, "close": 7.182266, "volume": 10263}, "trend_line": 8.347175, "activity_lines": {"activity_5": 7.246537, "activity_10": 7.106017, "activity_20": 7.465976, "activity_30": 7.813986}, "trend_signal": 0, "fair_value": 11.277905, "relative_strength": -12.713663, "rate_of_change": -1.0853015033841995, "market_dynamics": -0.424944, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.182266, "high": 7.182266, "low": 6.748438, "close": 6.796641, "volume": 13729}, "trend_line": 8.239521, "activity_lines": {"activity_5": 7.117995, "activity_10": 7.046421, "activity_20": 7.366585, "activity_30": 7.713951}, "trend_signal": 0, "fair_value": 11.218129, "relative_strength": -17.866716, "rate_of_change": -1.2897057986684133, "market_dynamics": -0.408631, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.94125, "high": 7.134063, "low": 6.652031, "close": 6.94125, "volume": 30117}, "trend_line": 8.12062, "activity_lines": {"activity_5": 7.028016, "activity_10": 7.033274, "activity_20": 7.290149, "activity_30": 7.630192}, "trend_signal": 0, "fair_value": 11.155806, "relative_strength": -15.744431, "rate_of_change": -1.443057187426299, "market_dynamics": -0.324065, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.748438, "high": 6.94125, "low": 6.555625, "close": 6.555625, "volume": 20492}, "trend_line": 8.001719, "activity_lines": {"activity_5": 6.828776, "activity_10": 6.959655, "activity_20": 7.185479, "activity_30": 7.529225}, "trend_signal": 0, "fair_value": 11.101143, "relative_strength": -21.892533, "rate_of_change": -1.46418623208574, "market_dynamics": -0.339508, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.844844, "high": 7.423281, "low": 6.507422, "close": 6.989453, "volume": 27920}, "trend_line": 7.91656, "activity_lines": {"activity_5": 6.851271, "activity_10": 6.968419, "activity_20": 7.132226, "activity_30": 7.463917}, "trend_signal": 0, "fair_value": 11.044629, "relative_strength": -17.484952, "rate_of_change": -1.064258817386614, "market_dynamics": -0.18899, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.182266, "high": 7.182266, "low": 6.411016, "close": 6.748437, "volume": 35714}, "trend_line": 7.821761, "activity_lines": {"activity_5": 6.803068, "activity_10": 6.925474, "activity_20": 7.064971, "activity_30": 7.388554}, "trend_signal": 0, "fair_value": 10.988886, "relative_strength": -18.368121, "rate_of_change": -1.1974771870610366, "market_dynamics": 0.035079, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.037657, "high": 7.134063, "low": 6.796641, "close": 6.844844, "volume": 18426}, "trend_line": 7.754276, "activity_lines": {"activity_5": 6.815922, "activity_10": 6.898305, "activity_20": 7.01585, "activity_30": 7.325527}, "trend_signal": 0, "fair_value": 10.938103, "relative_strength": -14.794439, "rate_of_change": -0.8627852474653783, "market_dynamics": 0.132345, "expectation": {"probability": 38.9614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.134062, "high": 7.134062, "low": 6.218203, "close": 6.844844, "volume": 23273}, "trend_line": 7.694826, "activity_lines": {"activity_5": 6.825563, "activity_10": 6.867631, "activity_20": 6.974992, "activity_30": 7.266854}, "trend_signal": 0, "fair_value": 10.884136, "relative_strength": -13.492851, "rate_of_change": -0.7666737681248385, "market_dynamics": 0.357557, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.748437, "high": 6.748437, "low": 5.591563, "close": 6.17, "volume": 53971}, "trend_line": 7.600026, "activity_lines": {"activity_5": 6.616682, "activity_10": 6.721269, "activity_20": 6.879734, "activity_30": 7.168479}, "trend_signal": 0, "fair_value": 10.819475, "relative_strength": -19.431392, "rate_of_change": -1.2319966689305284, "market_dynamics": 0.395297, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.401375, "low": 5.687969, "close": 6.01575, "volume": 14755}, "trend_line": 7.509726, "activity_lines": {"activity_5": 6.382094, "activity_10": 6.574906, "activity_20": 6.779196, "activity_30": 7.066267}, "trend_signal": 0, "fair_value": 10.752377, "relative_strength": -11.420605, "rate_of_change": -1.188153830000056, "market_dynamics": 0.223013, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.977187, "high": 5.977187, "low": 5.350547, "close": 5.784375, "volume": 31049}, "trend_line": 7.416533, "activity_lines": {"activity_5": 6.135294, "activity_10": 6.406809, "activity_20": 6.667227, "activity_30": 6.954954}, "trend_signal": 0, "fair_value": 10.687849, "relative_strength": -14.034596, "rate_of_change": -1.2409640511517919, "market_dynamics": 0.026703, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.639766, "high": 6.073594, "low": 5.639766, "close": 5.880781, "volume": 4914}, "trend_line": 7.321733, "activity_lines": {"activity_5": 5.9849, "activity_10": 6.281656, "activity_20": 6.575228, "activity_30": 6.855874}, "trend_signal": 0, "fair_value": 10.621333, "relative_strength": -15.440127, "rate_of_change": -1.2782252839702892, "market_dynamics": -0.390335, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.266406, "high": 6.3, "low": 5.85, "close": 6.15, "volume": 18944}, "trend_line": 7.235908, "activity_lines": {"activity_5": 5.988517, "activity_10": 6.222104, "activity_20": 6.518509, "activity_30": 6.780278}, "trend_signal": 0, "fair_value": 10.557122, "relative_strength": -12.159888, "rate_of_change": -1.1721951619923838, "market_dynamics": -0.718417, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 15547}, "trend_line": 7.155022, "activity_lines": {"activity_5": 6.07179, "activity_10": 6.19512, "activity_20": 6.477607, "activity_30": 6.716671}, "trend_signal": 0, "fair_value": 10.492974, "relative_strength": -15.88439, "rate_of_change": -1.1178417414925736, "market_dynamics": -0.712291, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.35, "volume": 13161}, "trend_line": 7.071043, "activity_lines": {"activity_5": 6.183062, "activity_10": 6.191875, "activity_20": 6.448602, "activity_30": 6.664734}, "trend_signal": 0, "fair_value": 10.435835, "relative_strength": -12.732126, "rate_of_change": -1.1737070829411758, "market_dynamics": -0.639674, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.6, "close": 5.75, "volume": 41723}, "trend_line": 6.975098, "activity_lines": {"activity_5": 6.072052, "activity_10": 6.091165, "activity_20": 6.363434, "activity_30": 6.579505}, "trend_signal": 0, "fair_value": 10.371954, "relative_strength": -23.398571, "rate_of_change": -1.3568719635844442, "market_dynamics": -0.396779, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.1, "close": 5.35, "volume": 103770}, "trend_line": 6.867426, "activity_lines": {"activity_5": 5.83, "activity_10": 5.935882, "activity_20": 6.244466, "activity_30": 6.47466}, "trend_signal": 0, "fair_value": 10.309273, "relative_strength": -28.157738, "rate_of_change": -1.543662899073246, "market_dynamics": -0.294391, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.6, "close": 6.35, "volume": 15647}, "trend_line": 6.78184, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.989595, "activity_20": 6.226936, "activity_30": 6.441278}, "trend_signal": 0, "fair_value": 10.244897, "relative_strength": -14.666542, "rate_of_change": -1.246260243648787, "market_dynamics": -0.098048, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.4, "close": 5.8, "volume": 57185}, "trend_line": 6.703629, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.952306, "activity_20": 6.161217, "activity_30": 6.377933}, "trend_signal": 0, "fair_value": 10.178153, "relative_strength": -23.575128, "rate_of_change": -1.1532415981503483, "market_dynamics": -0.026921, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.65, "close": 6.1, "volume": 24702}, "trend_line": 6.632205, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.97629, "activity_20": 6.133178, "activity_30": 6.33899}, "trend_signal": 0, "fair_value": 10.119122, "relative_strength": -19.259198, "rate_of_change": -1.0654527570066956, "market_dynamics": 0.124764, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 24979}, "trend_line": 6.563874, "activity_lines": {"activity_5": 5.99, "activity_10": 5.98056, "activity_20": 6.100538, "activity_30": 6.298202}, "trend_signal": 0, "fair_value": 10.063792, "relative_strength": -16.723068, "rate_of_change": -1.030290830877509, "market_dynamics": 0.35335, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.1, "close": 5.6, "volume": 48360}, "trend_line": 6.48703, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.908182, "activity_20": 6.035434, "activity_30": 6.236017}, "trend_signal": 0, "fair_value": 10.003582, "relative_strength": -20.722525, "rate_of_change": -1.1707110770255547, "market_dynamics": 0.339775, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.4, "close": 6.2, "volume": 50320}, "trend_line": 6.444647, "activity_lines": {"activity_5": 5.96, "activity_10": 5.95, "activity_20": 6.03317, "activity_30": 6.217499}, "trend_signal": 0, "fair_value": 9.953587, "relative_strength": -11.805282, "rate_of_change": -0.6533498380614867, "market_dynamics": 0.631585, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.8, "close": 6.3, "volume": 17127}, "trend_line": 6.4297, "activity_lines": {"activity_5": 6.08, "activity_10": 6.009091, "activity_20": 6.04396, "activity_30": 6.208167}, "trend_signal": 0, "fair_value": 9.901917, "relative_strength": -10.141833, "rate_of_change": -0.2319289171307502, "market_dynamics": 0.790729, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 16526}, "trend_line": 6.411179, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.012727, "activity_20": 6.027396, "activity_30": 6.180444}, "trend_signal": 0, "fair_value": 9.849771, "relative_strength": -13.703555, "rate_of_change": -0.2880538749864018, "market_dynamics": 0.884842, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.9, "close": 6.2, "volume": 56527}, "trend_line": 6.396111, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.059091, "activity_20": 6.034591, "activity_30": 6.16682}, "trend_signal": 0, "fair_value": 9.800644, "relative_strength": -12.86818, "rate_of_change": -0.23502697397778813, "market_dynamics": 1.141245, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.6, "close": 5.85, "volume": 51885}, "trend_line": 6.369377, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.033636, "activity_20": 6.011064, "activity_30": 6.131587}, "trend_signal": 0, "fair_value": 9.747247, "relative_strength": -9.446858, "rate_of_change": -0.41797273374399313, "market_dynamics": 1.00009, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.6, "close": 5.7, "volume": 11017}, "trend_line": 6.318361, "activity_lines": {"activity_5": 5.92, "activity_10": 5.971818, "activity_20": 5.977989, "activity_30": 6.088401}, "trend_signal": 0, "fair_value": 9.677836, "relative_strength": -12.937442, "rate_of_change": -0.8009574562786868, "market_dynamics": 0.764032, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.7, "close": 5.8, "volume": 59255}, "trend_line": 6.254611, "activity_lines": {"activity_5": 5.85, "activity_10": 5.94, "activity_20": 5.95989, "activity_30": 6.054958}, "trend_signal": 0, "fair_value": 9.610224, "relative_strength": -10.065846, "rate_of_change": -1.008964191821275, "market_dynamics": 0.707616, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.55, "close": 5.65, "volume": 26728}, "trend_line": 6.205142, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.880909, "activity_20": 5.929266, "activity_30": 6.015951}, "trend_signal": 0, "fair_value": 9.54744, "relative_strength": -15.074166, "rate_of_change": -0.7909204904989188, "market_dynamics": 0.429382, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.6, "volume": 20670}, "trend_line": 6.1524, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.820909, "activity_20": 5.895623, "activity_30": 5.97691}, "trend_signal": 0, "fair_value": 9.484045, "relative_strength": -12.897829, "rate_of_change": -0.8499724905570297, "market_dynamics": 0.273804, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.3, "close": 5.55, "volume": 21538}, "trend_line": 6.110845, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.759091, "activity_20": 5.858095, "activity_30": 5.938045}, "trend_signal": 0, "fair_value": 9.421199, "relative_strength": -13.185501, "rate_of_change": -0.6754274754567289, "market_dynamics": 0.109049, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.35, "close": 5.45, "volume": 18050}, "trend_line": 6.061137, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.68, "activity_20": 5.812619, "activity_30": 5.89541}, "trend_signal": 0, "fair_value": 9.362922, "relative_strength": -13.976631, "rate_of_change": -0.813439057937157, "market_dynamics": -0.177117, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.4, "close": 5.55, "volume": 25426}, "trend_line": 6.027616, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.632727, "activity_20": 5.78, "activity_30": 5.862434}, "trend_signal": 0, "fair_value": 9.305866, "relative_strength": -12.384071, "rate_of_change": -0.5530480502255658, "market_dynamics": -0.352538, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.25, "volume": 20703}, "trend_line": 5.969634, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.544545, "activity_20": 5.722143, "activity_30": 5.812265}, "trend_signal": 0, "fair_value": 9.248333, "relative_strength": -14.694597, "rate_of_change": -0.9619391812617124, "market_dynamics": -0.620839, "expectation": {"probability": 39.5607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.2, "close": 5.35, "volume": 20120}, "trend_line": 5.92302, "activity_lines": {"activity_5": 5.39, "activity_10": 5.488182, "activity_20": 5.679048, "activity_30": 5.772288}, "trend_signal": 0, "fair_value": 9.188547, "relative_strength": -15.72797, "rate_of_change": -0.7808518914224881, "market_dynamics": -0.639754, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.2, "close": 5.25, "volume": 20855}, "trend_line": 5.869858, "activity_lines": {"activity_5": 5.33, "activity_10": 5.429091, "activity_20": 5.628333, "activity_30": 5.728868}, "trend_signal": 0, "fair_value": 9.135646, "relative_strength": -17.01402, "rate_of_change": -0.8975488855347504, "market_dynamics": -0.77554, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 22375}, "trend_line": 5.81503, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.371818, "activity_20": 5.573333, "activity_30": 5.685651}, "trend_signal": 0, "fair_value": 9.07953, "relative_strength": -17.110244, "rate_of_change": -0.9340600743663586, "market_dynamics": -0.945688, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.86, "close": 4.96, "volume": 16115}, "trend_line": 5.774697, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.28, "activity_20": 5.500952, "activity_30": 5.630488}, "trend_signal": 0, "fair_value": 9.021876, "relative_strength": -20.481161, "rate_of_change": -0.6935991731771013, "market_dynamics": -1.039726, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.76, "close": 4.92, "volume": 32367}, "trend_line": 5.738172, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.196182, "activity_20": 5.428762, "activity_30": 5.575346}, "trend_signal": 0, "fair_value": 8.965123, "relative_strength": -19.53797, "rate_of_change": -0.6325007182195038, "market_dynamics": -1.155362, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.76, "close": 4.9, "volume": 14564}, "trend_line": 5.708693, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.122, "activity_20": 5.360286, "activity_30": 5.52127}, "trend_signal": 0, "fair_value": 8.911715, "relative_strength": -19.055702, "rate_of_change": -0.5137350361752727, "market_dynamics": -1.224923, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.82, "high": 5.15, "low": 4.2, "close": 4.2, "volume": 53387}, "trend_line": 5.652667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.933273, "activity_20": 5.230381, "activity_30": 5.423935}, "trend_signal": 0, "fair_value": 8.856426, "relative_strength": -31.381859, "rate_of_change": -0.981415535920396, "market_dynamics": -1.200674, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 5.1, "low": 4.28, "close": 4.5, "volume": 33896}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.823636, "activity_20": 5.135714, "activity_30": 5.34957}, "trend_signal": 0, "fair_value": 8.804218, "relative_strength": -24.79756, "rate_of_change": -0.972992040748194, "market_dynamics": -1.147541, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.92, "low": 4.2, "close": 4.84, "volume": 28879}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.793091, "activity_20": 5.081524, "activity_30": 5.300688}, "trend_signal": 0, "fair_value": 8.757084, "relative_strength": -20.800651, "rate_of_change": -0.8396355124376029, "market_dynamics": -1.012175, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.14, "close": 4.3, "volume": 14909}, "trend_line": 5.482333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.677273, "activity_20": 4.982857, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 8.706778, "relative_strength": -29.903858, "rate_of_change": -1.2310952899894754, "market_dynamics": -0.97582, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.58, "high": 5.85, "low": 4.26, "close": 4.94, "volume": 61790}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.695091, "activity_20": 4.953238, "activity_30": 5.185011}, "trend_signal": 0, "fair_value": 8.663759, "relative_strength": -20.848262, "rate_of_change": -0.49249106174322593, "market_dynamics": -0.604503, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.85, "low": 4.78, "close": 4.88, "volume": 34474}, "trend_line": 5.439667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.709455, "activity_20": 4.923905, "activity_30": 5.147892}, "trend_signal": 0, "fair_value": 8.620065, "relative_strength": -21.037768, "rate_of_change": -0.28716853764931305, "market_dynamics": -0.262281, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.72, "close": 4.9, "volume": 3839}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.734182, "activity_20": 4.901095, "activity_30": 5.113075}, "trend_signal": 0, "fair_value": 8.579684, "relative_strength": -21.04406, "rate_of_change": -0.8885470378977179, "market_dynamics": -0.097803, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.82, "close": 4.88, "volume": 29357}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.760727, "activity_20": 4.88019, "activity_30": 5.080086}, "trend_signal": 0, "fair_value": 8.530491, "relative_strength": -21.230604, "rate_of_change": -0.5688018158032546, "market_dynamics": 0.353017, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.58, "close": 4.88, "volume": 64780}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.888, "activity_10": 4.788727, "activity_20": 4.863667, "activity_30": 5.049075}, "trend_signal": 0, "fair_value": 8.482745, "relative_strength": -23.843355, "rate_of_change": -0.7586182838814648, "market_dynamics": 0.493502, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.56, "close": 4.9, "volume": 66585}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.821091, "activity_20": 4.852714, "activity_30": 5.021978}, "trend_signal": 0, "fair_value": 8.42818, "relative_strength": -24.121776, "rate_of_change": -0.6892293233082791, "market_dynamics": 0.689758, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.82, "volume": 19216}, "trend_line": 5.257333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.838909, "activity_20": 4.837476, "activity_30": 4.992086}, "trend_signal": 0, "fair_value": 8.367601, "relative_strength": -23.78048, "rate_of_change": -0.49211359571694235, "market_dynamics": 0.758081, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.62, "close": 5.25, "volume": 66411}, "trend_line": 5.225667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.923636, "activity_20": 4.866667, "activity_30": 4.991613}, "trend_signal": 0, "fair_value": 8.301674, "relative_strength": -15.736133, "rate_of_change": -0.6023206062846013, "market_dynamics": 0.971521, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.0, "close": 5.05, "volume": 40773}, "trend_line": 5.184, "activity_lines": {"activity_5": 5.026, "activity_10": 4.958364, "activity_20": 4.877762, "activity_30": 4.98028}, "trend_signal": 0, "fair_value": 8.240833, "relative_strength": -16.008836, "rate_of_change": -0.7973527589875027, "market_dynamics": 0.946073, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.74, "close": 4.74, "volume": 35704}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.946, "activity_10": 4.932909, "activity_20": 4.861714, "activity_30": 4.951634}, "trend_signal": 0, "fair_value": 8.188426, "relative_strength": -18.792198, "rate_of_change": -0.8101851851851817, "market_dynamics": 0.801996, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.74, "high": 5.4, "low": 4.74, "close": 5.2, "volume": 29379}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.983091, "activity_20": 4.891905, "activity_30": 4.955376}, "trend_signal": 0, "fair_value": 8.136653, "relative_strength": -10.873898, "rate_of_change": -0.6482497082847282, "market_dynamics": 0.951324, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.84, "close": 5.6, "volume": 26841}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.101273, "activity_20": 4.960905, "activity_30": 4.987075}, "trend_signal": 0, "fair_value": 8.08889, "relative_strength": 1.019823, "rate_of_change": -0.16313453196302716, "market_dynamics": 0.932249, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 4258}, "trend_line": 5.090333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.17, "activity_20": 5.00919, "activity_30": 5.006409}, "trend_signal": 0, "fair_value": 8.047662, "relative_strength": -0.096169, "rate_of_change": -0.19606562944026962, "market_dynamics": 0.965908, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.55, "low": 5.0, "close": 5.15, "volume": 32947}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.184182, "activity_20": 5.032714, "activity_30": 5.010258}, "trend_signal": 0, "fair_value": 8.00512, "relative_strength": -2.831068, "rate_of_change": -0.4256303074867721, "market_dynamics": 1.132014, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.7, "close": 4.98, "volume": 23523}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.162545, "activity_20": 5.039143, "activity_30": 5.004538}, "trend_signal": 0, "fair_value": 7.954542, "relative_strength": -2.970393, "rate_of_change": -0.4406286702203924, "market_dynamics": 0.973194, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.2, "close": 4.76, "volume": 38974}, "trend_line": 5.018333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.099091, "activity_20": 5.024333, "activity_30": 4.986065}, "trend_signal": 0, "fair_value": 7.904, "relative_strength": -7.666221, "rate_of_change": -0.5548583496174267, "market_dynamics": 0.669654, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.52, "close": 4.88, "volume": 3049}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.06, "activity_20": 5.021619, "activity_30": 4.97714}, "trend_signal": 0, "fair_value": 7.855675, "relative_strength": -8.69778, "rate_of_change": -0.44502825938413637, "market_dynamics": 0.395208, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.98, "low": 4.38, "close": 4.92, "volume": 6871}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.027091, "activity_20": 5.019476, "activity_30": 4.972237}, "trend_signal": 0, "fair_value": 7.809343, "relative_strength": -9.771596, "rate_of_change": -0.3536228983186613, "market_dynamics": 0.090763, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.6, "close": 4.84, "volume": 11261}, "trend_line": 4.954667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.985636, "activity_20": 5.007714, "activity_30": 4.963312}, "trend_signal": 0, "fair_value": 7.757151, "relative_strength": -12.217382, "rate_of_change": -0.47538001174289485, "market_dynamics": -0.074394, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.58, "close": 4.8, "volume": 16386}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.940727, "activity_20": 4.992143, "activity_30": 4.953333}, "trend_signal": 0, "fair_value": 7.704404, "relative_strength": -9.652045, "rate_of_change": -0.3027448666075779, "market_dynamics": -0.202764, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.26, "close": 4.3, "volume": 38216}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.803818, "activity_20": 4.926571, "activity_30": 4.912065}, "trend_signal": 0, "fair_value": 7.649646, "relative_strength": -19.355778, "rate_of_change": -0.7085497868581049, "market_dynamics": -0.353772, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.66, "low": 4.26, "close": 4.28, "volume": 27256}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.679636, "activity_20": 4.862143, "activity_30": 4.871763}, "trend_signal": 0, "fair_value": 7.599531, "relative_strength": -18.716559, "rate_of_change": -0.6592496493645673, "market_dynamics": -0.571088, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.14, "close": 4.44, "volume": 7606}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.444, "activity_10": 4.608545, "activity_20": 4.81581, "activity_30": 4.843871}, "trend_signal": 0, "fair_value": 7.556109, "relative_strength": -16.360363, "rate_of_change": -0.5199357268889426, "market_dynamics": -0.738883, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.18, "close": 4.22, "volume": 25663}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.514909, "activity_20": 4.750714, "activity_30": 4.803419}, "trend_signal": 0, "fair_value": 7.513067, "relative_strength": -20.973104, "rate_of_change": -0.5089127295234164, "market_dynamics": -0.82905, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.1, "close": 4.12, "volume": 22860}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.42, "activity_20": 4.679238, "activity_30": 4.758108}, "trend_signal": 0, "fair_value": 7.473261, "relative_strength": -22.152177, "rate_of_change": -0.552968863825881, "market_dynamics": -0.925258, "expectation": {"probability": 40.7565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b87d2f3-01e0-48b3-8503-137cadc144ad/", "share_image": "https://sharemaestro.com/terminal/5b87d2f3-01e0-48b3-8503-137cadc144ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}