{"ticker": {"uuid": "5b883e55-5f26-473c-ab95-b8873f215454", "symbol": "EMMEUA", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMEUA rose 18.57%, moving from 126.24 to 149.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.68"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.580002, "high": 150.350006, "low": 146.460007, "close": 149.679993, "volume": 1586}, "trend_line": 127.345523, "activity_lines": {"activity_5": 145.567996, "activity_10": 141.48527, "activity_20": 135.816984, "activity_30": 132.270609}, "trend_signal": 1, "fair_value": 101.086884, "relative_strength": 10.666522, "rate_of_change": 0.8235814593237655, "market_dynamics": 1.051399, "expectation": {"probability": 59.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.028919, "high": 86.332059, "low": 84.982383, "close": 86.313446, "volume": 1577}, "trend_line": 84.317354, "activity_lines": {"activity_5": 84.929025, "activity_10": 83.991844, "activity_20": 83.834424, "activity_30": 84.197109}, "trend_signal": 0, "fair_value": 90.0145, "relative_strength": -9.450336, "rate_of_change": 0.12718641733042302, "market_dynamics": 0.457214, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.155197, "high": 87.542089, "low": 86.034195, "close": 86.946381, "volume": 449}, "trend_line": 84.452604, "activity_lines": {"activity_5": 85.833144, "activity_10": 84.609728, "activity_20": 84.076361, "activity_30": 84.366724}, "trend_signal": 0, "fair_value": 90.075633, "relative_strength": -10.668341, "rate_of_change": 0.160405887499742, "market_dynamics": 0.85291, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.480985, "high": 86.667143, "low": 84.703148, "close": 84.703148, "volume": 2222}, "trend_line": 84.535755, "activity_lines": {"activity_5": 85.668081, "activity_10": 84.752395, "activity_20": 84.118691, "activity_30": 84.382888}, "trend_signal": 0, "fair_value": 90.127372, "relative_strength": -10.479715, "rate_of_change": 0.09845877576492594, "market_dynamics": 1.117471, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.703148, "high": 84.880002, "low": 84.237745, "close": 84.768303, "volume": 37}, "trend_line": 84.526395, "activity_lines": {"activity_5": 85.426692, "activity_10": 84.884062, "activity_20": 84.181232, "activity_30": 84.397891}, "trend_signal": 0, "fair_value": 90.159979, "relative_strength": -13.147395, "rate_of_change": -0.011072238013371885, "market_dynamics": 0.960356, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.838727, "high": 86.322737, "low": 83.744411, "close": 84.07019, "volume": 518}, "trend_line": 84.510004, "activity_lines": {"activity_5": 84.915988, "activity_10": 84.861213, "activity_20": 84.190096, "activity_30": 84.368459}, "trend_signal": 0, "fair_value": 90.172821, "relative_strength": -11.926703, "rate_of_change": -0.019391575850358594, "market_dynamics": 0.726769, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.614107, "high": 85.866638, "low": 83.614107, "close": 85.866638, "volume": 478}, "trend_line": 84.637147, "activity_lines": {"activity_5": 85.084769, "activity_10": 85.126913, "activity_20": 84.377895, "activity_30": 84.455983}, "trend_signal": 0, "fair_value": 90.207596, "relative_strength": -12.266088, "rate_of_change": 0.1504472772241305, "market_dynamics": 0.594909, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.926543, "high": 84.982389, "low": 84.526297, "close": 84.880005, "volume": 1170}, "trend_line": 84.733853, "activity_lines": {"activity_5": 84.95446, "activity_10": 85.1501, "activity_20": 84.462067, "activity_30": 84.471652}, "trend_signal": 0, "fair_value": 90.241032, "relative_strength": -13.269488, "rate_of_change": 0.11425952247657582, "market_dynamics": 0.466284, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.731067, "high": 88.677664, "low": 84.731067, "close": 88.686974, "volume": 167}, "trend_line": 84.973393, "activity_lines": {"activity_5": 86.230899, "activity_10": 85.815368, "activity_20": 84.914304, "activity_30": 84.726692}, "trend_signal": 0, "fair_value": 90.303072, "relative_strength": -10.895889, "rate_of_change": 0.28269692869980223, "market_dynamics": 0.62397, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.50082, "high": 89.180313, "low": 86.657832, "close": 86.881226, "volume": 417}, "trend_line": 84.994016, "activity_lines": {"activity_5": 86.639834, "activity_10": 86.053146, "activity_20": 85.167349, "activity_30": 84.849778}, "trend_signal": 0, "fair_value": 90.343858, "relative_strength": -9.457897, "rate_of_change": 0.02426995000658677, "market_dynamics": 0.775052, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.881226, "high": 86.881226, "low": 84.317954, "close": 84.289658, "volume": 420}, "trend_line": 84.897306, "activity_lines": {"activity_5": 86.044051, "activity_10": 85.771329, "activity_20": 85.14929, "activity_30": 84.804335}, "trend_signal": 0, "fair_value": 90.367296, "relative_strength": -10.713768, "rate_of_change": -0.11378448101570071, "market_dynamics": 0.628701, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.336823, "high": 84.393416, "low": 82.62952, "close": 82.563492, "volume": 834}, "trend_line": 84.725898, "activity_lines": {"activity_5": 84.858248, "activity_10": 85.193673, "activity_20": 84.960779, "activity_30": 84.653767}, "trend_signal": 0, "fair_value": 90.378653, "relative_strength": -10.409516, "rate_of_change": -0.20190039952504446, "market_dynamics": 0.39708, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.365405, "high": 85.015963, "low": 82.233349, "close": 84.223633, "volume": 13191}, "trend_line": 84.5369, "activity_lines": {"activity_5": 84.446036, "activity_10": 84.986043, "activity_20": 84.938572, "activity_30": 84.621362}, "trend_signal": 0, "fair_value": 90.391106, "relative_strength": -9.441793, "rate_of_change": -0.22306992839426498, "market_dynamics": 0.183827, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.846174, "high": 85.393264, "low": 84.846174, "close": 85.846031, "volume": 123}, "trend_line": 84.476952, "activity_lines": {"activity_5": 84.61838, "activity_10": 85.122898, "activity_20": 85.066203, "activity_30": 84.705822}, "trend_signal": 1, "fair_value": 90.428362, "relative_strength": -8.571784, "rate_of_change": -0.07091341177640256, "market_dynamics": -0.056942, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.478021, "high": 86.723271, "low": 84.450002, "close": 84.732994, "volume": 535}, "trend_line": 84.386107, "activity_lines": {"activity_5": 84.609109, "activity_10": 85.036603, "activity_20": 85.076405, "activity_30": 84.722341}, "trend_signal": 1, "fair_value": 90.455829, "relative_strength": -7.897187, "rate_of_change": -0.1075382075811656, "market_dynamics": -0.183664, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.355535, "high": 86.779859, "low": 84.846179, "close": 85.959221, "volume": 4622}, "trend_line": 84.394157, "activity_lines": {"activity_5": 85.151795, "activity_10": 85.173901, "activity_20": 85.196333, "activity_30": 84.823833}, "trend_signal": 1, "fair_value": 90.484491, "relative_strength": -8.150032, "rate_of_change": 0.009539484977084482, "market_dynamics": -0.066311, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.034681, "high": 86.223337, "low": 83.742556, "close": 84.742424, "volume": 1504}, "trend_line": 84.424322, "activity_lines": {"activity_5": 85.177579, "activity_10": 85.055617, "activity_20": 85.181408, "activity_30": 84.846301}, "trend_signal": 1, "fair_value": 90.520829, "relative_strength": -7.883612, "rate_of_change": 0.03574299580952822, "market_dynamics": -0.208172, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.497175, "high": 84.544334, "low": 83.601071, "close": 83.818024, "volume": 3668}, "trend_line": 84.35045, "activity_lines": {"activity_5": 84.749967, "activity_10": 84.7897, "activity_20": 85.067265, "activity_30": 84.807185}, "trend_signal": 1, "fair_value": 90.535201, "relative_strength": -7.287413, "rate_of_change": -0.08750085076195056, "market_dynamics": -0.26737, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.582066, "high": 84.582066, "low": 82.431433, "close": 83.365257, "volume": 5702}, "trend_line": 84.363563, "activity_lines": {"activity_5": 84.198473, "activity_10": 84.460771, "activity_20": 84.901939, "activity_30": 84.743625}, "trend_signal": 0, "fair_value": 90.532606, "relative_strength": -5.811079, "rate_of_change": 0.015545856601836919, "market_dynamics": -0.256757, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.072848, "high": 85.308375, "low": 82.771005, "close": 84.402855, "volume": 8192}, "trend_line": 84.450978, "activity_lines": {"activity_5": 84.15823, "activity_10": 84.417254, "activity_20": 84.8348, "activity_30": 84.746159}, "trend_signal": 0, "fair_value": 90.536097, "relative_strength": -5.599706, "rate_of_change": 0.10361700821005762, "market_dynamics": -0.296391, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.082138, "high": 84.666962, "low": 81.516466, "close": 81.393845, "volume": 593}, "trend_line": 84.396827, "activity_lines": {"activity_5": 83.136993, "activity_10": 83.871706, "activity_20": 84.480213, "activity_30": 84.548925}, "trend_signal": 0, "fair_value": 90.520244, "relative_strength": -5.602008, "rate_of_change": -0.06412122308400561, "market_dynamics": -0.486784, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.742994, "high": 82.318248, "low": 80.40342, "close": 81.073135, "volume": 4847}, "trend_line": 84.289788, "activity_lines": {"activity_5": 82.313211, "activity_10": 83.320499, "activity_20": 84.113589, "activity_30": 84.334493}, "trend_signal": 0, "fair_value": 90.509451, "relative_strength": -5.462471, "rate_of_change": -0.1268282277958155, "market_dynamics": -0.628121, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.016398, "high": 83.865191, "low": 80.469448, "close": 83.874619, "volume": 11351}, "trend_line": 84.310882, "activity_lines": {"activity_5": 82.667876, "activity_10": 83.305749, "activity_20": 84.038727, "activity_30": 84.307708}, "trend_signal": 0, "fair_value": 90.491877, "relative_strength": -6.588714, "rate_of_change": 0.02502557012007795, "market_dynamics": -0.640753, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.666958, "high": 84.742424, "low": 83.148306, "close": 83.601067, "volume": 4194}, "trend_line": 84.316032, "activity_lines": {"activity_5": 82.927584, "activity_10": 83.247608, "activity_20": 83.952439, "activity_30": 84.261914}, "trend_signal": 0, "fair_value": 90.464642, "relative_strength": -6.066561, "rate_of_change": 0.006108345539547827, "market_dynamics": -0.829662, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.714267, "high": 85.713983, "low": 83.176613, "close": 83.959511, "volume": 3917}, "trend_line": 84.339646, "activity_lines": {"activity_5": 83.291053, "activity_10": 83.295457, "activity_20": 83.905538, "activity_30": 84.238912}, "trend_signal": 0, "fair_value": 90.43061, "relative_strength": -8.553781, "rate_of_change": 0.02800653617095609, "market_dynamics": -0.582814, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.148163, "high": 84.770726, "low": 83.808591, "close": 83.950081, "volume": 2886}, "trend_line": 84.405453, "activity_lines": {"activity_5": 83.680935, "activity_10": 83.355654, "activity_20": 83.861589, "activity_30": 84.213779}, "trend_signal": 0, "fair_value": 90.389458, "relative_strength": -8.09019, "rate_of_change": 0.07802617525806593, "market_dynamics": -0.348656, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.525622, "high": 84.55377, "low": 83.525622, "close": 84.497177, "volume": 11109}, "trend_line": 84.475534, "activity_lines": {"activity_5": 84.082766, "activity_10": 83.551853, "activity_20": 83.870317, "activity_30": 84.219697}, "trend_signal": 0, "fair_value": 90.352038, "relative_strength": -8.667349, "rate_of_change": 0.08302899576879451, "market_dynamics": -0.109872, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.299094, "high": 84.704689, "low": 83.421858, "close": 84.629227, "volume": 9198}, "trend_line": 84.559014, "activity_lines": {"activity_5": 84.300345, "activity_10": 83.77652, "activity_20": 83.898142, "activity_30": 84.229613}, "trend_signal": 0, "fair_value": 90.314392, "relative_strength": -9.563073, "rate_of_change": 0.09882151203685634, "market_dynamics": 0.196499, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.723552, "high": 86.119585, "low": 84.37455, "close": 86.25164, "volume": 15735}, "trend_line": 84.659653, "activity_lines": {"activity_5": 85.008421, "activity_10": 84.281423, "activity_20": 84.081677, "activity_30": 84.338814}, "trend_signal": 0, "fair_value": 90.284266, "relative_strength": -7.377032, "rate_of_change": 0.11901628843496333, "market_dynamics": 0.567217, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.298939, "high": 86.006388, "low": 84.912203, "close": 85.298943, "volume": 4323}, "trend_line": 84.695646, "activity_lines": {"activity_5": 85.222226, "activity_10": 84.560628, "activity_20": 84.186076, "activity_30": 84.380059}, "trend_signal": 0, "fair_value": 90.25368, "relative_strength": -7.977115, "rate_of_change": 0.042514939200129505, "market_dynamics": 0.66611, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.836592, "high": 87.194896, "low": 85.836592, "close": 86.647804, "volume": 684}, "trend_line": 84.741232, "activity_lines": {"activity_5": 85.796356, "activity_10": 85.068788, "activity_20": 84.426472, "activity_30": 84.506004}, "trend_signal": 0, "fair_value": 90.219993, "relative_strength": -6.174342, "rate_of_change": 0.053823309878290704, "market_dynamics": 0.738523, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.581775, "high": 86.808156, "low": 85.808301, "close": 86.129005, "volume": 7041}, "trend_line": 84.735084, "activity_lines": {"activity_5": 86.017705, "activity_10": 85.387094, "activity_20": 84.60623, "activity_30": 84.595538}, "trend_signal": 0, "fair_value": 90.151349, "relative_strength": -6.656899, "rate_of_change": -0.007255027871197395, "market_dynamics": 0.877227, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.449859, "high": 85.751709, "low": 84.638672, "close": 85.563057, "volume": 6255}, "trend_line": 84.688973, "activity_lines": {"activity_5": 85.941616, "activity_10": 85.510576, "activity_20": 84.715109, "activity_30": 84.648956}, "trend_signal": 0, "fair_value": 90.069702, "relative_strength": -7.023129, "rate_of_change": -0.054417837126350455, "market_dynamics": 0.7405, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.081979, "high": 85.110283, "low": 82.591784, "close": 83.487885, "volume": 3185}, "trend_line": 84.648464, "activity_lines": {"activity_5": 85.111548, "activity_10": 85.226055, "activity_20": 84.619975, "activity_30": 84.571466}, "trend_signal": 0, "fair_value": 89.963511, "relative_strength": -8.341007, "rate_of_change": -0.047832673564243276, "market_dynamics": 0.603809, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.101146, "high": 85.695113, "low": 83.101146, "close": 85.666817, "volume": 3174}, "trend_line": 84.678415, "activity_lines": {"activity_5": 85.192041, "activity_10": 85.339761, "activity_20": 84.743587, "activity_30": 84.637167}, "trend_signal": 0, "fair_value": 89.893656, "relative_strength": -5.893653, "rate_of_change": 0.03538280387461839, "market_dynamics": 0.565705, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.081851, "high": 86.166741, "low": 84.855606, "close": 85.347565, "volume": 3737}, "trend_line": 84.720994, "activity_lines": {"activity_5": 85.141591, "activity_10": 85.364379, "activity_20": 84.832348, "activity_30": 84.680338}, "trend_signal": 0, "fair_value": 89.785674, "relative_strength": -6.996373, "rate_of_change": 0.05028318019415393, "market_dynamics": 0.472251, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.919407, "high": 88.02569, "low": 85.757387, "close": 87.253708, "volume": 1520}, "trend_line": 84.767229, "activity_lines": {"activity_5": 85.813205, "activity_10": 85.71016, "activity_20": 85.105558, "activity_30": 84.843738}, "trend_signal": 1, "fair_value": 89.675166, "relative_strength": -6.009773, "rate_of_change": 0.0545732501674801, "market_dynamics": 0.524581, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.539629, "high": 88.940646, "low": 87.244171, "close": 88.797684, "volume": 22598}, "trend_line": 84.897819, "activity_lines": {"activity_5": 86.924498, "activity_10": 86.286546, "activity_20": 85.513856, "activity_30": 85.103768}, "trend_signal": 1, "fair_value": 89.576378, "relative_strength": -5.906507, "rate_of_change": 0.15405717697814328, "market_dynamics": 1.026965, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.54989, "high": 89.245613, "low": 88.473642, "close": 89.245613, "volume": 243}, "trend_line": 84.91644, "activity_lines": {"activity_5": 87.969458, "activity_10": 86.868582, "activity_20": 85.9411, "activity_30": 85.384271}, "trend_signal": 1, "fair_value": 89.525606, "relative_strength": -8.009532, "rate_of_change": 0.02193342563958681, "market_dynamics": 1.249448, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.026425, "high": 89.026425, "low": 87.749306, "close": 88.073349, "volume": 116}, "trend_line": 84.956177, "activity_lines": {"activity_5": 88.239815, "activity_10": 87.183044, "activity_20": 86.228699, "activity_30": 85.587942}, "trend_signal": 1, "fair_value": 89.467433, "relative_strength": -9.615368, "rate_of_change": 0.04679541440974487, "market_dynamics": 1.370653, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.340923, "high": 89.54107, "low": 87.958981, "close": 89.169373, "volume": 318}, "trend_line": 85.118835, "activity_lines": {"activity_5": 88.715078, "activity_10": 87.64634, "activity_20": 86.603203, "activity_30": 85.859761}, "trend_signal": 1, "fair_value": 89.407006, "relative_strength": -9.559552, "rate_of_change": 0.1914610635080808, "market_dynamics": 1.462562, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.398126, "high": 90.417907, "low": 89.398126, "close": 89.474365, "volume": 3446}, "trend_line": 85.349197, "activity_lines": {"activity_5": 89.037218, "activity_10": 88.119241, "activity_20": 86.969727, "activity_30": 86.140763}, "trend_signal": 1, "fair_value": 89.347396, "relative_strength": -10.349594, "rate_of_change": 0.2706357529446914, "market_dynamics": 1.361187, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.874659, "high": 90.837257, "low": 89.074072, "close": 90.389305, "volume": 690}, "trend_line": 85.554719, "activity_lines": {"activity_5": 89.516294, "activity_10": 88.697671, "activity_20": 87.383382, "activity_30": 86.465932}, "trend_signal": 1, "fair_value": 89.30589, "relative_strength": -10.160719, "rate_of_change": 0.2408013282187083, "market_dynamics": 1.313947, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.417898, "high": 91.075519, "low": 90.055743, "close": 91.046928, "volume": 456}, "trend_line": 85.728083, "activity_lines": {"activity_5": 90.10847, "activity_10": 89.307919, "activity_20": 87.828646, "activity_30": 86.820268}, "trend_signal": 1, "fair_value": 89.247878, "relative_strength": -10.276673, "rate_of_change": 0.2026352281047084, "market_dynamics": 1.425451, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.228737, "high": 92.266861, "low": 90.77054, "close": 91.018341, "volume": 795}, "trend_line": 85.937594, "activity_lines": {"activity_5": 90.571029, "activity_10": 89.775531, "activity_20": 88.23573, "activity_30": 87.161575}, "trend_signal": 1, "fair_value": 89.203232, "relative_strength": -8.124407, "rate_of_change": 0.2443901609231204, "market_dynamics": 1.428896, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.599709, "high": 92.514658, "low": 91.418625, "close": 91.418625, "volume": 1565}, "trend_line": 86.119574, "activity_lines": {"activity_5": 90.970683, "activity_10": 90.218623, "activity_20": 88.647324, "activity_30": 87.515189}, "trend_signal": 1, "fair_value": 89.155971, "relative_strength": -6.869219, "rate_of_change": 0.21175831382944676, "market_dynamics": 1.440599, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.609246, "high": 91.695019, "low": 88.626121, "close": 89.074066, "volume": 2068}, "trend_line": 86.263962, "activity_lines": {"activity_5": 90.438868, "activity_10": 90.125048, "activity_20": 88.800062, "activity_30": 87.705802}, "trend_signal": 1, "fair_value": 89.095047, "relative_strength": -9.455974, "rate_of_change": 0.16765990969719197, "market_dynamics": 1.250447, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.455308, "high": 91.304262, "low": 89.455308, "close": 90.322594, "volume": 1529}, "trend_line": 86.480781, "activity_lines": {"activity_5": 90.349915, "activity_10": 90.22538, "activity_20": 89.049912, "activity_30": 87.967649}, "trend_signal": 1, "fair_value": 89.046966, "relative_strength": -8.830112, "rate_of_change": 0.2513436607513886, "market_dynamics": 1.180597, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.333577, "high": 93.115097, "low": 91.36145, "close": 93.115097, "volume": 14136}, "trend_line": 86.805776, "activity_lines": {"activity_5": 91.196243, "activity_10": 90.805715, "activity_20": 89.538604, "activity_30": 88.395669}, "trend_signal": 1, "fair_value": 89.013426, "relative_strength": -4.120379, "rate_of_change": 0.3758002601757277, "market_dynamics": 1.340572, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.115097, "high": 93.210411, "low": 93.029325, "close": 93.038849, "volume": 207}, "trend_line": 87.093643, "activity_lines": {"activity_5": 91.879278, "activity_10": 91.301832, "activity_20": 89.987351, "activity_30": 88.797803}, "trend_signal": 1, "fair_value": 89.001543, "relative_strength": -6.842973, "rate_of_change": 0.33162194183945276, "market_dynamics": 1.372472, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.801302, "high": 95.478714, "low": 93.791777, "close": 95.516838, "volume": 750}, "trend_line": 87.564409, "activity_lines": {"activity_5": 93.253609, "activity_10": 92.158211, "activity_20": 90.63524, "activity_30": 89.341235}, "trend_signal": 1, "fair_value": 89.002584, "relative_strength": -6.162279, "rate_of_change": 0.5405285435126391, "market_dynamics": 1.635249, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.183258, "high": 95.307155, "low": 94.096759, "close": 93.953796, "volume": 355}, "trend_line": 87.993764, "activity_lines": {"activity_5": 93.833711, "activity_10": 92.614992, "activity_20": 91.092034, "activity_30": 89.753454}, "trend_signal": 1, "fair_value": 88.975503, "relative_strength": -4.995521, "rate_of_change": 0.4903304948931946, "market_dynamics": 1.622403, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.315964, "high": 94.401745, "low": 91.056466, "close": 90.722893, "volume": 2364}, "trend_line": 88.22204, "activity_lines": {"activity_5": 93.011531, "activity_10": 92.402892, "activity_20": 91.203863, "activity_30": 89.929526}, "trend_signal": 1, "fair_value": 88.915698, "relative_strength": -7.943947, "rate_of_change": 0.2594229291066673, "market_dynamics": 1.168988, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.657617, "high": 92.924476, "low": 90.484618, "close": 92.848228, "volume": 1007}, "trend_line": 88.530279, "activity_lines": {"activity_5": 92.871108, "activity_10": 92.571151, "activity_20": 91.493534, "activity_30": 90.22799}, "trend_signal": 1, "fair_value": 88.871111, "relative_strength": -5.928157, "rate_of_change": 0.3493900163723103, "market_dynamics": 0.847757, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.010255, "high": 94.497046, "low": 92.934015, "close": 94.287369, "volume": 768}, "trend_line": 88.874541, "activity_lines": {"activity_5": 93.228191, "activity_10": 92.968321, "activity_20": 91.875693, "activity_30": 90.599415}, "trend_signal": 1, "fair_value": 88.834213, "relative_strength": 1.524911, "rate_of_change": 0.38886356610262185, "market_dynamics": 0.562733, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.544704, "high": 96.317417, "low": 94.344559, "close": 95.688393, "volume": 14735}, "trend_line": 89.265818, "activity_lines": {"activity_5": 93.969047, "activity_10": 93.560786, "activity_20": 92.350232, "activity_30": 91.039019}, "trend_signal": 1, "fair_value": 88.796845, "relative_strength": 1.20584, "rate_of_change": 0.44025768864449305, "market_dynamics": 0.58496, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.278572, "high": 95.650268, "low": 95.030769, "close": 95.078423, "volume": 548}, "trend_line": 89.618526, "activity_lines": {"activity_5": 94.495143, "activity_10": 93.964715, "activity_20": 92.717437, "activity_30": 91.414026}, "trend_signal": 1, "fair_value": 88.760292, "relative_strength": 1.123247, "rate_of_change": 0.39512100813326656, "market_dynamics": 0.661954, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.335739, "high": 96.641456, "low": 94.840159, "close": 96.241173, "volume": 1346}, "trend_line": 90.005591, "activity_lines": {"activity_5": 95.333847, "activity_10": 94.470883, "activity_20": 93.158119, "activity_30": 91.841293}, "trend_signal": 1, "fair_value": 88.74497, "relative_strength": -0.019669, "rate_of_change": 0.43190288579394026, "market_dynamics": 0.774907, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.565213, "high": 98.01388, "low": 96.565213, "close": 97.85186, "volume": 718}, "trend_line": 90.392265, "activity_lines": {"activity_5": 96.341561, "activity_10": 95.162293, "activity_20": 93.716756, "activity_30": 92.347504}, "trend_signal": 1, "fair_value": 88.733369, "relative_strength": 0.023227, "rate_of_change": 0.4296110893822133, "market_dynamics": 0.939105, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.337191, "high": 97.337191, "low": 94.544702, "close": 94.230194, "volume": 484}, "trend_line": 90.689973, "activity_lines": {"activity_5": 95.808478, "activity_10": 95.109095, "activity_20": 93.889489, "activity_30": 92.595112}, "trend_signal": 1, "fair_value": 88.710962, "relative_strength": -2.526976, "rate_of_change": 0.32935118950719966, "market_dynamics": 0.612856, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.277834, "high": 94.563759, "low": 92.428894, "close": 93.420074, "volume": 13418}, "trend_line": 90.915716, "activity_lines": {"activity_5": 95.009166, "activity_10": 94.886942, "activity_20": 93.95575, "activity_30": 92.771248}, "trend_signal": 1, "fair_value": 88.697937, "relative_strength": -2.048056, "rate_of_change": 0.24891726453596857, "market_dynamics": 0.496112, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.362892, "high": 95.249979, "low": 91.142234, "close": 91.046928, "volume": 1144}, "trend_line": 91.079646, "activity_lines": {"activity_5": 93.570027, "activity_10": 94.271431, "activity_20": 93.775755, "activity_30": 92.779713}, "trend_signal": 1, "fair_value": 88.662289, "relative_strength": 0.944177, "rate_of_change": 0.1803098597386545, "market_dynamics": 0.003917, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.730247, "high": 91.906479, "low": 87.730247, "close": 91.906479, "volume": 258}, "trend_line": 91.291094, "activity_lines": {"activity_5": 92.686172, "activity_10": 93.865054, "activity_20": 93.670134, "activity_30": 92.833057}, "trend_signal": 1, "fair_value": 88.63663, "relative_strength": 2.719632, "rate_of_change": 0.23215724839335047, "market_dynamics": -0.575329, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.688526, "high": 93.094049, "low": 92.360271, "close": 92.514748, "volume": 381}, "trend_line": 91.591989, "activity_lines": {"activity_5": 92.294052, "activity_10": 93.547751, "activity_20": 93.615219, "activity_30": 92.912003}, "trend_signal": 1, "fair_value": 88.635544, "relative_strength": -0.422143, "rate_of_change": 0.3295995116456782, "market_dynamics": -0.847213, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.638849, "high": 95.102295, "low": 93.586449, "close": 93.586449, "volume": 3982}, "trend_line": 91.855977, "activity_lines": {"activity_5": 92.614974, "activity_10": 93.431367, "activity_20": 93.655381, "activity_30": 93.040677}, "trend_signal": 1, "fair_value": 88.622435, "relative_strength": -0.953047, "rate_of_change": 0.2882217133640341, "market_dynamics": -1.051245, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.011277, "high": 94.242989, "low": 93.422318, "close": 94.242989, "volume": 1827}, "trend_line": 92.152491, "activity_lines": {"activity_5": 93.197658, "activity_10": 93.447097, "activity_20": 93.745842, "activity_30": 93.194678}, "trend_signal": 1, "fair_value": 88.599407, "relative_strength": -2.185608, "rate_of_change": 0.3228031639138757, "market_dynamics": -0.937119, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.798866, "high": 93.982307, "low": 91.471989, "close": 90.680275, "volume": 368}, "trend_line": 92.26671, "activity_lines": {"activity_5": 92.53791, "activity_10": 92.841341, "activity_20": 93.483547, "activity_30": 93.099697}, "trend_signal": 1, "fair_value": 88.555839, "relative_strength": -2.639172, "rate_of_change": 0.12394564570154226, "market_dynamics": -0.962524, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.269241, "high": 93.08439, "low": 91.269241, "close": 93.09404, "volume": 301}, "trend_line": 92.409922, "activity_lines": {"activity_5": 92.707194, "activity_10": 92.754418, "activity_20": 93.443485, "activity_30": 93.153073}, "trend_signal": 1, "fair_value": 88.538482, "relative_strength": -0.734832, "rate_of_change": 0.15521524502173234, "market_dynamics": -0.921561, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.823704, "high": 94.551962, "low": 92.804398, "close": 94.358864, "volume": 499}, "trend_line": 92.580364, "activity_lines": {"activity_5": 93.218915, "activity_10": 92.954684, "activity_20": 93.510686, "activity_30": 93.278811}, "trend_signal": 1, "fair_value": 88.534229, "relative_strength": 0.153367, "rate_of_change": 0.18444123348573807, "market_dynamics": -0.894392, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.561614, "high": 101.107743, "low": 94.561614, "close": 100.818092, "volume": 681}, "trend_line": 93.005188, "activity_lines": {"activity_5": 95.760772, "activity_10": 94.392863, "activity_20": 94.187129, "activity_30": 93.810277}, "trend_signal": 1, "fair_value": 88.572989, "relative_strength": 4.081983, "rate_of_change": 0.45887052247926025, "market_dynamics": -0.545317, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.065, "high": 102.710485, "low": 99.978105, "close": 102.469109, "volume": 908}, "trend_line": 93.448513, "activity_lines": {"activity_5": 98.370857, "activity_10": 96.011448, "activity_20": 94.983768, "activity_30": 94.420853}, "trend_signal": 1, "fair_value": 88.612054, "relative_strength": 9.314546, "rate_of_change": 0.4766669575464989, "market_dynamics": 0.023907, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.550465, "high": 103.801498, "low": 100.412568, "close": 101.783592, "volume": 385}, "trend_line": 93.85882, "activity_lines": {"activity_5": 100.204029, "activity_10": 97.340865, "activity_20": 95.682013, "activity_30": 94.9586}, "trend_signal": 1, "fair_value": 88.632827, "relative_strength": 6.33982, "rate_of_change": 0.43907279723112214, "market_dynamics": 0.473226, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.58084, "high": 102.411173, "low": 100.151887, "close": 101.880142, "volume": 1034}, "trend_line": 94.241848, "activity_lines": {"activity_5": 101.329164, "activity_10": 98.492625, "activity_20": 96.352168, "activity_30": 95.476104}, "trend_signal": 1, "fair_value": 88.656171, "relative_strength": 3.789731, "rate_of_change": 0.4080895114598822, "market_dynamics": 0.866238, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.098083, "high": 101.42636, "low": 100.789124, "close": 101.127045, "volume": 9056}, "trend_line": 94.577852, "activity_lines": {"activity_5": 101.617525, "activity_10": 99.326118, "activity_20": 96.89747, "activity_30": 95.920311}, "trend_signal": 1, "fair_value": 88.683129, "relative_strength": 4.33591, "rate_of_change": 0.35653375557744627, "market_dynamics": 1.035255, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.769819, "high": 101.629118, "low": 98.732597, "close": 99.698105, "volume": 1987}, "trend_line": 94.867178, "activity_lines": {"activity_5": 100.978362, "activity_10": 99.743218, "activity_20": 97.26726, "activity_30": 96.25065}, "trend_signal": 1, "fair_value": 88.700641, "relative_strength": 3.193777, "rate_of_change": 0.30591305879943503, "market_dynamics": 0.979504, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.649832, "high": 102.227722, "low": 99.640175, "close": 100.509125, "volume": 274}, "trend_line": 95.170194, "activity_lines": {"activity_5": 100.684204, "activity_10": 100.196654, "activity_20": 97.688525, "activity_30": 96.614646}, "trend_signal": 1, "fair_value": 88.703826, "relative_strength": 6.646979, "rate_of_change": 0.31941078715338145, "market_dynamics": 0.95461, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.97257, "high": 101.107741, "low": 98.385019, "close": 98.442947, "volume": 1429}, "trend_line": 95.48249, "activity_lines": {"activity_5": 99.831985, "activity_10": 100.160492, "activity_20": 97.890054, "activity_30": 96.825792}, "trend_signal": 1, "fair_value": 88.698189, "relative_strength": 3.285612, "rate_of_change": 0.3281447550690119, "market_dynamics": 0.841507, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.070526, "high": 100.412579, "low": 98.867768, "close": 100.209824, "volume": 598}, "trend_line": 95.812065, "activity_lines": {"activity_5": 99.791436, "activity_10": 100.30444, "activity_20": 98.243837, "activity_30": 97.130781}, "trend_signal": 1, "fair_value": 88.736381, "relative_strength": 7.22411, "rate_of_change": 0.34516799886555694, "market_dynamics": 0.610384, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.074648, "high": 100.074648, "low": 97.95053, "close": 98.896729, "volume": 5099}, "trend_line": 96.004786, "activity_lines": {"activity_5": 99.424542, "activity_10": 100.080267, "activity_20": 98.453664, "activity_30": 97.329791}, "trend_signal": 1, "fair_value": 88.760125, "relative_strength": 5.972896, "rate_of_change": 0.20114481406907544, "market_dynamics": 0.533771, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.186392, "high": 100.122918, "low": 99.157421, "close": 99.765686, "volume": 3369}, "trend_line": 96.229014, "activity_lines": {"activity_5": 99.495989, "activity_10": 99.931578, "activity_20": 98.741273, "activity_30": 97.57243}, "trend_signal": 1, "fair_value": 88.777094, "relative_strength": 2.735193, "rate_of_change": 0.23355918943458795, "market_dynamics": 0.415204, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.876022, "high": 101.67739, "low": 100.567065, "close": 100.586365, "volume": 375}, "trend_line": 96.397998, "activity_lines": {"activity_5": 99.83649, "activity_10": 99.951239, "activity_20": 99.080683, "activity_30": 97.85355}, "trend_signal": 1, "fair_value": 88.810062, "relative_strength": 3.136836, "rate_of_change": 0.17560608071905912, "market_dynamics": 0.404317, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.412583, "high": 100.412583, "low": 98.288468, "close": 99.109146, "volume": 91}, "trend_line": 96.569843, "activity_lines": {"activity_5": 99.679435, "activity_10": 99.736547, "activity_20": 99.24528, "activity_30": 98.028462}, "trend_signal": 1, "fair_value": 88.829311, "relative_strength": 4.911764, "rate_of_change": 0.17826615029910134, "market_dynamics": 0.223215, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.176727, "high": 99.418103, "low": 98.800179, "close": 98.800179, "volume": 816}, "trend_line": 96.839086, "activity_lines": {"activity_5": 99.374978, "activity_10": 99.514304, "activity_20": 99.34206, "activity_30": 98.172355}, "trend_signal": 1, "fair_value": 88.844225, "relative_strength": 3.348817, "rate_of_change": 0.2788065007002122, "market_dynamics": -0.050136, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.385013, "high": 99.736732, "low": 98.375366, "close": 99.727066, "volume": 1999}, "trend_line": 97.06838, "activity_lines": {"activity_5": 99.47346, "activity_10": 99.516586, "activity_20": 99.494288, "activity_30": 98.358676}, "trend_signal": 1, "fair_value": 88.869789, "relative_strength": 4.35272, "rate_of_change": 0.23677836034099922, "market_dynamics": -0.301145, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.383613, "high": 100.383613, "low": 97.709161, "close": 97.853989, "volume": 598}, "trend_line": 97.187268, "activity_lines": {"activity_5": 98.892227, "activity_10": 99.203763, "activity_20": 99.433783, "activity_30": 98.409361}, "trend_signal": 1, "fair_value": 88.872034, "relative_strength": -0.401115, "rate_of_change": 0.12247860734875592, "market_dynamics": -0.655987, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.226401, "high": 100.045685, "low": 97.081581, "close": 100.045685, "volume": 871}, "trend_line": 97.332511, "activity_lines": {"activity_5": 99.169006, "activity_10": 99.322959, "activity_20": 99.56169, "activity_30": 98.593775}, "trend_signal": 1, "fair_value": 88.889591, "relative_strength": -1.478945, "rate_of_change": 0.14944653038296496, "market_dynamics": -0.749981, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.161541, "high": 100.229126, "low": 99.25397, "close": 99.611206, "volume": 1642}, "trend_line": 97.483604, "activity_lines": {"activity_5": 99.337003, "activity_10": 99.371586, "activity_20": 99.620586, "activity_30": 98.740787}, "trend_signal": 1, "fair_value": 88.923007, "relative_strength": -1.679117, "rate_of_change": 0.15523384575992602, "market_dynamics": -0.750899, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.989161, "high": 101.687041, "low": 97.728477, "close": 101.407043, "volume": 286}, "trend_line": 97.655799, "activity_lines": {"activity_5": 100.070143, "activity_10": 99.725487, "activity_20": 99.807985, "activity_30": 98.993912}, "trend_signal": 1, "fair_value": 88.964739, "relative_strength": -0.651628, "rate_of_change": 0.1766399609107621, "market_dynamics": -0.643864, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.8912, "high": 102.735184, "low": 99.8912, "close": 102.431931, "volume": 76}, "trend_line": 97.808468, "activity_lines": {"activity_5": 100.97112, "activity_10": 100.243963, "activity_20": 100.053408, "activity_30": 99.30205}, "trend_signal": 1, "fair_value": 88.997287, "relative_strength": -1.204454, "rate_of_change": 0.15633377798690998, "market_dynamics": -0.367077, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.175404, "high": 103.547134, "low": 102.627592, "close": 103.155838, "volume": 570}, "trend_line": 98.10599, "activity_lines": {"activity_5": 101.933076, "activity_10": 100.829783, "activity_20": 100.32933, "activity_30": 99.647042}, "trend_signal": 1, "fair_value": 89.040172, "relative_strength": -2.866824, "rate_of_change": 0.30418838581542934, "market_dynamics": -0.110098, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.742788, "high": 105.875359, "low": 103.742788, "close": 105.94384, "volume": 2996}, "trend_line": 98.523449, "activity_lines": {"activity_5": 103.470909, "activity_10": 101.860873, "activity_20": 100.859645, "activity_30": 100.152709}, "trend_signal": 1, "fair_value": 89.121157, "relative_strength": -1.411018, "rate_of_change": 0.4255183602958329, "market_dynamics": 0.385341, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.94384, "high": 105.94384, "low": 101.483043, "close": 101.395004, "volume": 479}, "trend_line": 98.868384, "activity_lines": {"activity_5": 103.099253, "activity_10": 101.967493, "activity_20": 100.94019, "activity_30": 100.337971}, "trend_signal": 1, "fair_value": 89.185772, "relative_strength": -6.182249, "rate_of_change": 0.35010447106861503, "market_dynamics": 0.444392, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.708035, "high": 101.708035, "low": 99.370033, "close": 99.370033, "volume": 1495}, "trend_line": 99.11717, "activity_lines": {"activity_5": 101.933687, "activity_10": 101.664376, "activity_20": 100.829732, "activity_30": 100.370335}, "trend_signal": 1, "fair_value": 89.258855, "relative_strength": -7.848223, "rate_of_change": 0.25163352523289495, "market_dynamics": 0.361149, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.70483, "high": 99.595024, "low": 97.472237, "close": 99.555893, "volume": 1438}, "trend_line": 99.351874, "activity_lines": {"activity_5": 100.965875, "activity_10": 101.38469, "activity_20": 100.748928, "activity_30": 100.39864}, "trend_signal": 1, "fair_value": 89.309297, "relative_strength": -7.785387, "rate_of_change": 0.23679449282096493, "market_dynamics": 0.180111, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.045018, "high": 101.541739, "low": 100.035241, "close": 100.749359, "volume": 37421}, "trend_line": 99.590638, "activity_lines": {"activity_5": 100.587621, "activity_10": 101.325111, "activity_20": 100.789268, "activity_30": 100.4888}, "trend_signal": 1, "fair_value": 89.368669, "relative_strength": -7.558325, "rate_of_change": 0.24032158668693387, "market_dynamics": -0.140216, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.297178, "high": 101.443909, "low": 99.92763, "close": 98.890686, "volume": 3269}, "trend_line": 99.745561, "activity_lines": {"activity_5": 99.750241, "activity_10": 100.874948, "activity_20": 100.647587, "activity_30": 100.443642}, "trend_signal": 1, "fair_value": 89.407465, "relative_strength": -8.525675, "rate_of_change": 0.15555980271960562, "market_dynamics": -0.308188, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.17658, "high": 99.262421, "low": 90.468018, "close": 90.468018, "volume": 5794}, "trend_line": 99.738486, "activity_lines": {"activity_5": 96.575515, "activity_10": 98.91439, "activity_20": 99.711453, "activity_30": 99.845091}, "trend_signal": 0, "fair_value": 89.393373, "relative_strength": -6.396594, "rate_of_change": -0.007093047479075672, "market_dynamics": -0.535982, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.843111, "high": 88.746307, "low": 84.843111, "close": 85.253975, "volume": 2287}, "trend_line": 99.477151, "activity_lines": {"activity_5": 92.391241, "activity_10": 96.172065, "activity_20": 98.31672, "activity_30": 98.910607}, "trend_signal": 0, "fair_value": 89.349811, "relative_strength": -10.056199, "rate_of_change": -0.26202021955696053, "market_dynamics": -0.764368, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.047373, "high": 91.534294, "low": 89.323466, "close": 90.693001, "volume": 1047}, "trend_line": 99.354955, "activity_lines": {"activity_5": 90.961046, "activity_10": 94.712346, "activity_20": 97.511207, "activity_30": 98.343887}, "trend_signal": 0, "fair_value": 89.361576, "relative_strength": -9.443179, "rate_of_change": -0.12283825860674519, "market_dynamics": -1.086614, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.223455, "high": 93.911431, "low": 90.223455, "close": 93.344048, "volume": 3288}, "trend_line": 99.10582, "activity_lines": {"activity_5": 91.005393, "activity_10": 93.94807, "activity_20": 96.99724, "activity_30": 97.956087}, "trend_signal": 0, "fair_value": 89.376035, "relative_strength": -10.124432, "rate_of_change": -0.2507524662459056, "market_dynamics": -1.169563, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.344048, "high": 97.354848, "low": 93.344048, "close": 97.403763, "volume": 43}, "trend_line": 98.936975, "activity_lines": {"activity_5": 92.896665, "activity_10": 94.10032, "activity_20": 96.900493, "activity_30": 97.846277}, "trend_signal": 0, "fair_value": 89.440932, "relative_strength": -8.469474, "rate_of_change": -0.17036840016054594, "market_dynamics": -1.045491, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.382009, "high": 98.518963, "low": 97.080939, "close": 97.570061, "volume": 1657}, "trend_line": 98.796524, "activity_lines": {"activity_5": 94.942499, "activity_10": 94.438081, "activity_20": 96.834738, "activity_30": 97.758089}, "trend_signal": 0, "fair_value": 89.508697, "relative_strength": -10.612152, "rate_of_change": -0.1419600710452273, "market_dynamics": -0.865796, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.972158, "high": 102.099342, "low": 100.856967, "close": 101.962387, "volume": 810}, "trend_line": 98.799266, "activity_lines": {"activity_5": 97.978971, "activity_10": 95.643991, "activity_20": 97.194629, "activity_30": 97.962338}, "trend_signal": 0, "fair_value": 89.602176, "relative_strength": -9.423302, "rate_of_change": 0.0027754012884074765, "market_dynamics": -0.578304, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.962387, "high": 101.962387, "low": 100.358057, "close": 100.162407, "volume": 2272}, "trend_line": 98.767111, "activity_lines": {"activity_5": 99.301556, "activity_10": 96.475497, "activity_20": 97.368035, "activity_30": 98.050282}, "trend_signal": 0, "fair_value": 89.679758, "relative_strength": -8.24133, "rate_of_change": -0.032545788346244435, "market_dynamics": -0.325783, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.162407, "high": 100.866743, "low": 99.820023, "close": 99.820023, "volume": 92}, "trend_line": 98.771175, "activity_lines": {"activity_5": 99.878719, "activity_10": 97.233725, "activity_20": 97.50676, "activity_30": 98.118212}, "trend_signal": 0, "fair_value": 89.744216, "relative_strength": -9.863192, "rate_of_change": 0.004114730054217768, "market_dynamics": -0.175379, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.820023, "high": 101.023262, "low": 98.87113, "close": 101.023262, "volume": 288}, "trend_line": 98.788313, "activity_lines": {"activity_5": 100.425231, "activity_10": 98.227621, "activity_20": 97.750718, "activity_30": 98.263508}, "trend_signal": 0, "fair_value": 89.822957, "relative_strength": -9.814043, "rate_of_change": 0.017351216081010236, "market_dynamics": 0.058332, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.805859, "high": 103.058012, "low": 100.406971, "close": 100.739578, "volume": 7106}, "trend_line": 98.864868, "activity_lines": {"activity_5": 100.635881, "activity_10": 99.131163, "activity_20": 97.963002, "activity_30": 98.389396}, "trend_signal": 0, "fair_value": 89.91598, "relative_strength": -7.200433, "rate_of_change": 0.07749398453640871, "market_dynamics": 0.22733, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.081956, "high": 101.786293, "low": 99.52655, "close": 100.230888, "volume": 579}, "trend_line": 98.86557, "activity_lines": {"activity_5": 100.465666, "activity_10": 99.755461, "activity_20": 98.121467, "activity_30": 98.477526}, "trend_signal": 0, "fair_value": 89.999697, "relative_strength": -6.972906, "rate_of_change": 0.0007100601196412635, "market_dynamics": 0.338726, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.543924, "high": 102.930839, "low": 100.103718, "close": 102.48085, "volume": 3398}, "trend_line": 98.98504, "activity_lines": {"activity_5": 101.160872, "activity_10": 100.516535, "activity_20": 98.499815, "activity_30": 98.71077}, "trend_signal": 0, "fair_value": 90.10208, "relative_strength": -5.917167, "rate_of_change": 0.12084085491035214, "market_dynamics": 0.55403, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.167813, "high": 103.243881, "low": 101.825422, "close": 102.109116, "volume": 6255}, "trend_line": 99.063155, "activity_lines": {"activity_5": 101.577604, "activity_10": 100.995697, "activity_20": 98.842526, "activity_30": 98.912324}, "trend_signal": 0, "fair_value": 90.18284, "relative_strength": -5.806304, "rate_of_change": 0.07891596548326578, "market_dynamics": 0.712188, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.480847, "high": 103.067795, "low": 102.480847, "close": 102.764542, "volume": 2111}, "trend_line": 99.135761, "activity_lines": {"activity_5": 102.060205, "activity_10": 101.434662, "activity_20": 99.252644, "activity_30": 99.151123}, "trend_signal": 1, "fair_value": 90.287623, "relative_strength": -6.10504, "rate_of_change": 0.07329263841839834, "market_dynamics": 0.774834, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.891713, "high": 105.542756, "low": 102.872151, "close": 105.278633, "volume": 10017}, "trend_line": 99.34141, "activity_lines": {"activity_5": 103.264751, "activity_10": 102.233266, "activity_20": 99.917338, "activity_30": 99.547437}, "trend_signal": 1, "fair_value": 90.400558, "relative_strength": -4.27032, "rate_of_change": 0.20744179287633044, "market_dynamics": 1.029492, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.425362, "high": 105.777534, "low": 104.632981, "close": 104.887329, "volume": 1978}, "trend_line": 99.544315, "activity_lines": {"activity_5": 104.036259, "activity_10": 102.820568, "activity_20": 100.526271, "activity_30": 99.905238}, "trend_signal": 1, "fair_value": 90.508951, "relative_strength": -5.470722, "rate_of_change": 0.20425017120252395, "market_dynamics": 1.094355, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.451539, "high": 106.710096, "low": 103.885769, "close": 104.064148, "volume": 7111}, "trend_line": 99.688885, "activity_lines": {"activity_5": 104.222944, "activity_10": 103.20502, "activity_20": 101.030534, "activity_30": 100.196841}, "trend_signal": 1, "fair_value": 90.606564, "relative_strength": -4.213045, "rate_of_change": 0.1452317995256702, "market_dynamics": 1.17156, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.678559, "high": 105.937124, "low": 104.678559, "close": 105.530815, "volume": 1851}, "trend_line": 99.944779, "activity_lines": {"activity_5": 104.792964, "activity_10": 103.785197, "activity_20": 101.653011, "activity_30": 100.573739}, "trend_signal": 1, "fair_value": 90.706273, "relative_strength": -6.550437, "rate_of_change": 0.2566926092111451, "market_dynamics": 1.238641, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.709192, "high": 107.106495, "low": 105.709192, "close": 106.581268, "volume": 3355}, "trend_line": 100.162632, "activity_lines": {"activity_5": 105.485022, "activity_10": 104.452534, "activity_20": 102.352763, "activity_30": 101.0019}, "trend_signal": 1, "fair_value": 90.815249, "relative_strength": -7.702212, "rate_of_change": 0.21797336707303658, "market_dynamics": 1.23966, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.581268, "high": 107.58217, "low": 106.125405, "close": 107.522713, "volume": 451}, "trend_line": 100.426348, "activity_lines": {"activity_5": 106.236447, "activity_10": 105.189988, "activity_20": 103.105554, "activity_30": 101.476744}, "trend_signal": 1, "fair_value": 90.921892, "relative_strength": -8.102398, "rate_of_change": 0.2632878097692184, "market_dynamics": 1.28528, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.345237, "high": 108.345237, "low": 105.590277, "close": 105.501083, "volume": 6127}, "trend_line": 100.562816, "activity_lines": {"activity_5": 106.16439, "activity_10": 105.436543, "activity_20": 103.584596, "activity_30": 101.804146}, "trend_signal": 1, "fair_value": 91.032311, "relative_strength": -7.290324, "rate_of_change": 0.13588864149475355, "market_dynamics": 1.292478, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.719106, "high": 106.987575, "low": 105.659644, "close": 106.402893, "volume": 45}, "trend_line": 100.695182, "activity_lines": {"activity_5": 106.352019, "activity_10": 105.751242, "activity_20": 104.05311, "activity_30": 102.180925}, "trend_signal": 1, "fair_value": 91.151163, "relative_strength": -5.06371, "rate_of_change": 0.1316251923573865, "market_dynamics": 1.288062, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.423613, "high": 110.971367, "low": 107.304691, "close": 110.614609, "volume": 5929}, "trend_line": 100.943808, "activity_lines": {"activity_5": 107.787637, "activity_10": 106.760397, "activity_20": 104.847931, "activity_30": 102.820888}, "trend_signal": 1, "fair_value": 91.293477, "relative_strength": -3.406676, "rate_of_change": 0.2469095293953603, "market_dynamics": 1.34443, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.892089, "high": 112.111006, "low": 110.872265, "close": 112.02182, "volume": 2884}, "trend_line": 101.146407, "activity_lines": {"activity_5": 109.353406, "activity_10": 107.870764, "activity_20": 105.694531, "activity_30": 103.535599}, "trend_signal": 1, "fair_value": 91.473863, "relative_strength": -1.48688, "rate_of_change": 0.20070473267661174, "market_dynamics": 1.413436, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.101096, "high": 112.537129, "low": 111.684875, "close": 112.190285, "volume": 2221}, "trend_line": 101.50625, "activity_lines": {"activity_5": 110.612627, "activity_10": 108.843447, "activity_20": 106.487566, "activity_30": 104.248107}, "trend_signal": 1, "fair_value": 91.674303, "relative_strength": -1.92024, "rate_of_change": 0.35576449097198076, "market_dynamics": 1.440723, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.912808, "high": 114.875876, "low": 111.912808, "close": 114.578583, "volume": 8904}, "trend_line": 102.013201, "activity_lines": {"activity_5": 112.356775, "activity_10": 110.124699, "activity_20": 107.438437, "activity_30": 105.091483}, "trend_signal": 1, "fair_value": 91.878149, "relative_strength": -0.964383, "rate_of_change": 0.4994283603226411, "market_dynamics": 1.601188, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.816416, "high": 116.273181, "low": 114.816416, "close": 112.368668, "volume": 1444}, "trend_line": 102.440294, "activity_lines": {"activity_5": 112.759118, "activity_10": 110.827943, "activity_20": 108.118764, "activity_30": 105.759578}, "trend_signal": 1, "fair_value": 92.085036, "relative_strength": 0.132372, "rate_of_change": 0.4186644432420068, "market_dynamics": 1.485224, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.438941, "high": 115.718216, "low": 112.784883, "close": 114.865967, "volume": 1745}, "trend_line": 102.910847, "activity_lines": {"activity_5": 113.596176, "activity_10": 111.834251, "activity_20": 108.978803, "activity_30": 106.561234}, "trend_signal": 1, "fair_value": 92.305161, "relative_strength": 3.175071, "rate_of_change": 0.4593436641249874, "market_dynamics": 1.421326, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.253354, "high": 116.937141, "low": 115.936237, "close": 116.90741, "volume": 2073}, "trend_line": 103.511405, "activity_lines": {"activity_5": 114.830292, "activity_10": 113.042001, "activity_20": 109.961618, "activity_30": 107.464238}, "trend_signal": 1, "fair_value": 92.557818, "relative_strength": 3.323504, "rate_of_change": 0.5835711370639018, "market_dynamics": 1.380969, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.453356, "high": 119.74165, "low": 117.165072, "close": 118.473183, "volume": 1648}, "trend_line": 104.44491, "activity_lines": {"activity_5": 116.260625, "activity_10": 114.346688, "activity_20": 111.017915, "activity_30": 108.429514}, "trend_signal": 1, "fair_value": 92.791639, "relative_strength": 3.136464, "rate_of_change": 0.9018378216390713, "market_dynamics": 1.279099, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.533544, "high": 119.811021, "low": 115.520024, "close": 115.391197, "volume": 8205}, "trend_line": 105.449484, "activity_lines": {"activity_5": 116.24477, "activity_10": 114.891915, "activity_20": 111.696244, "activity_30": 109.135726}, "trend_signal": 1, "fair_value": 92.998632, "relative_strength": 1.262488, "rate_of_change": 0.9618218829428884, "market_dynamics": 1.33603, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.542552, "high": 119.295703, "low": 116.332633, "close": 117.819122, "volume": 2378}, "trend_line": 106.353688, "activity_lines": {"activity_5": 116.984049, "activity_10": 115.698762, "activity_20": 112.533613, "activity_30": 109.933768}, "trend_signal": 1, "fair_value": 93.222544, "relative_strength": 1.009196, "rate_of_change": 0.8574759834766068, "market_dynamics": 1.328718, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.165073, "high": 117.204706, "low": 112.457854, "close": 113.538033, "volume": 1405}, "trend_line": 107.026821, "activity_lines": {"activity_5": 115.932935, "activity_10": 115.519662, "activity_20": 112.890219, "activity_30": 110.397274}, "trend_signal": 1, "fair_value": 93.423373, "relative_strength": 0.621505, "rate_of_change": 0.6329192834384764, "market_dynamics": 1.053875, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.528127, "high": 116.183982, "low": 113.528127, "close": 116.084885, "volume": 2374}, "trend_line": 107.649525, "activity_lines": {"activity_5": 115.8193, "activity_10": 115.750472, "activity_20": 113.434959, "activity_30": 110.981665}, "trend_signal": 1, "fair_value": 93.62232, "relative_strength": 1.43766, "rate_of_change": 0.5818205139438821, "market_dynamics": 0.77307, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.629032, "high": 116.97678, "low": 115.341643, "close": 117.105606, "volume": 10962}, "trend_line": 108.30071, "activity_lines": {"activity_5": 116.100741, "activity_10": 116.092995, "activity_20": 114.01348, "activity_30": 111.591735}, "trend_signal": 1, "fair_value": 93.830934, "relative_strength": 2.280732, "rate_of_change": 0.6049120978471555, "market_dynamics": 0.604623, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.788495, "high": 117.016426, "low": 114.905602, "close": 114.905602, "volume": 3645}, "trend_line": 108.732151, "activity_lines": {"activity_5": 115.740018, "activity_10": 115.946147, "activity_20": 114.326158, "activity_30": 112.017857}, "trend_signal": 1, "fair_value": 94.041532, "relative_strength": 0.349859, "rate_of_change": 0.398373196260677, "market_dynamics": 0.203076, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.321826, "high": 115.450652, "low": 113.3993, "close": 116.332634, "volume": 14082}, "trend_line": 109.271158, "activity_lines": {"activity_5": 115.887347, "activity_10": 116.052813, "activity_20": 114.727038, "activity_30": 112.50821}, "trend_signal": 1, "fair_value": 94.261748, "relative_strength": -0.98448, "rate_of_change": 0.4957199825836224, "market_dynamics": 0.152758, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.243448, "high": 116.421827, "low": 115.946151, "close": 116.203812, "volume": 11202}, "trend_line": 109.817284, "activity_lines": {"activity_5": 116.090833, "activity_10": 116.063986, "activity_20": 115.057228, "activity_30": 112.955478}, "trend_signal": 1, "fair_value": 94.484204, "relative_strength": -0.550119, "rate_of_change": 0.49978970663054656, "market_dynamics": 0.050807, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.264174, "high": 120.742546, "low": 117.145252, "close": 120.484894, "volume": 2143}, "trend_line": 110.466006, "activity_lines": {"activity_5": 117.543629, "activity_10": 116.829212, "activity_20": 115.744316, "activity_30": 113.643711}, "trend_signal": 1, "fair_value": 94.703578, "relative_strength": 1.569626, "rate_of_change": 0.5907285049956182, "market_dynamics": -0.16398, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.605622, "high": 123.547059, "low": 122.149766, "close": 123.438049, "volume": 6576}, "trend_line": 111.222621, "activity_lines": {"activity_5": 119.687475, "activity_10": 118.066331, "activity_20": 116.646449, "activity_30": 114.480617}, "trend_signal": 1, "fair_value": 94.935931, "relative_strength": 3.341364, "rate_of_change": 0.6849301675666727, "market_dynamics": 0.071088, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.378592, "high": 126.65878, "low": 123.378592, "close": 125.657883, "volume": 5594}, "trend_line": 112.070188, "activity_lines": {"activity_5": 122.149103, "activity_10": 119.616785, "activity_20": 117.684208, "activity_30": 115.411925}, "trend_signal": 1, "fair_value": 95.179214, "relative_strength": 5.02525, "rate_of_change": 0.7620455194991296, "market_dynamics": 0.312552, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.974999, "high": 126.698417, "low": 123.160575, "close": 126.054268, "volume": 1124}, "trend_line": 112.855968, "activity_lines": {"activity_5": 124.026041, "activity_10": 121.052643, "activity_20": 118.663733, "activity_30": 116.314123}, "trend_signal": 1, "fair_value": 95.411013, "relative_strength": 7.583791, "rate_of_change": 0.701149890102801, "market_dynamics": 0.535061, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.538957, "high": 128.680409, "low": 125.538957, "close": 126.708328, "volume": 2710}, "trend_line": 113.675942, "activity_lines": {"activity_5": 125.47289, "activity_10": 122.45769, "activity_20": 119.611971, "activity_30": 117.207824}, "trend_signal": 1, "fair_value": 95.661423, "relative_strength": 6.489007, "rate_of_change": 0.7265668041587325, "market_dynamics": 0.77509, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.131753, "high": 128.095716, "low": 124.131753, "close": 127.471397, "volume": 1456}, "trend_line": 114.499504, "activity_lines": {"activity_5": 126.473794, "activity_10": 123.762018, "activity_20": 120.556246, "activity_30": 118.097853}, "trend_signal": 1, "fair_value": 95.917917, "relative_strength": 6.301817, "rate_of_change": 0.7244822303737719, "market_dynamics": 0.861212, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.870003, "high": 131.399994, "low": 127.260002, "close": 129.639999, "volume": 4369}, "trend_line": 115.311549, "activity_lines": {"activity_5": 127.731799, "activity_10": 125.253609, "activity_20": 121.633485, "activity_30": 119.074659}, "trend_signal": 1, "fair_value": 96.19947, "relative_strength": 9.061384, "rate_of_change": 0.7092126792095079, "market_dynamics": 1.007242, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.690002, "high": 132.940002, "low": 129.119995, "close": 132.940002, "volume": 3897}, "trend_line": 116.246639, "activity_lines": {"activity_5": 129.676341, "activity_10": 127.117303, "activity_20": 122.941916, "activity_30": 120.211979}, "trend_signal": 1, "fair_value": 96.514229, "relative_strength": 9.24716, "rate_of_change": 0.8109248450040355, "market_dynamics": 1.222937, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.960007, "high": 136.0, "low": 132.960007, "close": 134.080002, "volume": 1750}, "trend_line": 117.247167, "activity_lines": {"activity_5": 131.515409, "activity_10": 128.860371, "activity_20": 124.271483, "activity_30": 121.362518}, "trend_signal": 1, "fair_value": 96.822215, "relative_strength": 8.291308, "rate_of_change": 0.8606941315524853, "market_dynamics": 1.401875, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.559998, "high": 133.289993, "low": 125.699997, "close": 125.580002, "volume": 1238}, "trend_line": 117.915473, "activity_lines": {"activity_5": 129.986095, "activity_10": 128.735305, "activity_20": 124.688139, "activity_30": 121.900121}, "trend_signal": 1, "fair_value": 97.095345, "relative_strength": 8.237185, "rate_of_change": 0.5699975676171358, "market_dynamics": 1.228686, "expectation": {"probability": 64.2183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.940002, "high": 128.949997, "low": 123.879997, "close": 126.239998, "volume": 1458}, "trend_line": 118.570764, "activity_lines": {"activity_5": 128.752, "activity_10": 128.559763, "activity_20": 125.116633, "activity_30": 122.437187}, "trend_signal": 1, "fair_value": 97.380342, "relative_strength": 8.184737, "rate_of_change": 0.5557294418858763, "market_dynamics": 0.856407, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.489998, "high": 130.929993, "low": 125.0, "close": 123.25, "volume": 5733}, "trend_line": 119.095007, "activity_lines": {"activity_5": 126.603334, "activity_10": 127.735946, "activity_20": 125.215924, "activity_30": 122.739073}, "trend_signal": 1, "fair_value": 97.638237, "relative_strength": 9.025699, "rate_of_change": 0.44213512868990074, "market_dynamics": 0.405162, "expectation": {"probability": 63.9936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.650002, "high": 126.139999, "low": 120.459999, "close": 121.860001, "volume": 6052}, "trend_line": 119.640304, "activity_lines": {"activity_5": 124.417334, "activity_10": 126.662821, "activity_20": 125.160087, "activity_30": 122.91746}, "trend_signal": 1, "fair_value": 97.879107, "relative_strength": 6.260601, "rate_of_change": 0.45786722192308627, "market_dynamics": -0.121866, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.870003, "high": 125.989998, "low": 120.589996, "close": 123.989998, "volume": 6488}, "trend_line": 120.226541, "activity_lines": {"activity_5": 123.679999, "activity_10": 126.04602, "activity_20": 125.276304, "activity_30": 123.198085}, "trend_signal": 1, "fair_value": 98.140313, "relative_strength": 2.715918, "rate_of_change": 0.48999959077335425, "market_dynamics": -0.265758, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.339996, "high": 131.690002, "low": 123.800003, "close": 131.199997, "volume": 6104}, "trend_line": 120.912721, "activity_lines": {"activity_5": 126.018665, "activity_10": 126.777661, "activity_20": 126.049801, "activity_30": 123.90605}, "trend_signal": 1, "fair_value": 98.446425, "relative_strength": 3.970253, "rate_of_change": 0.5707392014214293, "market_dynamics": -0.265721, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.259995, "high": 137.220001, "low": 130.259995, "close": 137.220001, "volume": 720}, "trend_line": 121.75266, "activity_lines": {"activity_5": 129.989333, "activity_10": 128.522181, "activity_20": 127.312528, "activity_30": 124.958133}, "trend_signal": 1, "fair_value": 98.792379, "relative_strength": 5.716817, "rate_of_change": 0.6946655348199475, "market_dynamics": -0.189379, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.220001, "high": 137.619995, "low": 135.729996, "close": 137.619995, "volume": 984}, "trend_line": 122.600317, "activity_lines": {"activity_5": 133.361331, "activity_10": 130.162181, "activity_20": 128.512707, "activity_30": 125.981832}, "trend_signal": 1, "fair_value": 99.149072, "relative_strength": 8.418714, "rate_of_change": 0.6962123045196696, "market_dynamics": -0.012923, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 138.0, "low": 135.899994, "close": 136.520004, "volume": 409}, "trend_line": 123.331698, "activity_lines": {"activity_5": 135.408666, "activity_10": 131.45709, "activity_20": 129.510436, "activity_30": 126.879876}, "trend_signal": 1, "fair_value": 99.496029, "relative_strength": 6.016164, "rate_of_change": 0.5965571850846021, "market_dynamics": 0.093128, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.759995, "high": 146.110001, "low": 139.759995, "close": 146.089996, "volume": 5088}, "trend_line": 124.455742, "activity_lines": {"activity_5": 139.668665, "activity_10": 134.426908, "activity_20": 131.316668, "activity_30": 128.348153}, "trend_signal": 1, "fair_value": 99.906062, "relative_strength": 10.657773, "rate_of_change": 0.911399111686598, "market_dynamics": 0.380517, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.330002, "high": 146.570007, "low": 142.020004, "close": 142.619995, "volume": 6535}, "trend_line": 125.380876, "activity_lines": {"activity_5": 141.298664, "activity_10": 136.547453, "activity_20": 132.650722, "activity_30": 129.52004}, "trend_signal": 1, "fair_value": 100.286752, "relative_strength": 8.104865, "rate_of_change": 0.7433437663326131, "market_dynamics": 0.608053, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.100006, "high": 144.850006, "low": 139.630005, "close": 144.639999, "volume": 6869}, "trend_line": 126.305296, "activity_lines": {"activity_5": 142.840664, "activity_10": 138.725453, "activity_20": 134.051365, "activity_30": 130.762565}, "trend_signal": 1, "fair_value": 100.674065, "relative_strength": 8.463135, "rate_of_change": 0.7372894730772162, "market_dynamics": 0.841052, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.580002, "high": 150.350006, "low": 146.460007, "close": 149.679993, "volume": 1586}, "trend_line": 127.345523, "activity_lines": {"activity_5": 145.567996, "activity_10": 141.48527, "activity_20": 135.816984, "activity_30": 132.270609}, "trend_signal": 1, "fair_value": 101.086884, "relative_strength": 10.666522, "rate_of_change": 0.8235814593237655, "market_dynamics": 1.051399, "expectation": {"probability": 59.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b883e55-5f26-473c-ab95-b8873f215454/", "share_image": "https://sharemaestro.com/terminal/5b883e55-5f26-473c-ab95-b8873f215454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}