{"ticker": {"uuid": "5b8b2c85-642a-4032-9dba-03265274871a", "symbol": "4973", "name": "Silicon Power Computer & Communications Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4973 fell 0.31%, moving from 160.00 to 159.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.37 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "159.50"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.37"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 160.0, "high": 168.5, "low": 152.0, "close": 159.5, "volume": 14026669}, "trend_line": 107.300892, "activity_lines": {"activity_5": 149.1, "activity_10": 154.836364, "activity_20": 150.03821, "activity_30": 132.211473}, "trend_signal": 1, "fair_value": 46.069559, "relative_strength": 71.373498, "rate_of_change": 3.573999146124901, "market_dynamics": -0.471254, "expectation": {"probability": 57.6879, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.341672, "high": 27.70143, "low": 25.407968, "close": 25.632818, "volume": 3674000}, "trend_line": 23.823941, "activity_lines": {"activity_5": 27.416622, "activity_10": 27.779924, "activity_20": 26.753547, "activity_30": 25.605329}, "trend_signal": 1, "fair_value": 19.86479, "relative_strength": 13.205384, "rate_of_change": 0.9998946502015821, "market_dynamics": 0.564345, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.542877, "high": 26.442275, "low": 24.50857, "close": 25.632818, "volume": 2337000}, "trend_line": 24.061193, "activity_lines": {"activity_5": 26.625153, "activity_10": 27.394001, "activity_20": 26.739651, "activity_30": 25.722031}, "trend_signal": 1, "fair_value": 19.882502, "relative_strength": 13.9632, "rate_of_change": 0.9958553876539487, "market_dynamics": 0.054083, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.037546, "high": 26.352336, "low": 24.823361, "close": 25.27306, "volume": 1218000}, "trend_line": 24.28366, "activity_lines": {"activity_5": 26.001571, "activity_10": 26.959838, "activity_20": 26.685326, "activity_30": 25.800216}, "trend_signal": 1, "fair_value": 19.903862, "relative_strength": 10.991044, "rate_of_change": 0.9245884025783832, "market_dynamics": -0.710341, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.63282, "high": 27.656462, "low": 24.283724, "close": 26.397306, "volume": 4656000}, "trend_line": 24.524054, "activity_lines": {"activity_5": 25.923623, "activity_10": 26.766058, "activity_20": 26.732224, "activity_30": 25.93658}, "trend_signal": 1, "fair_value": 19.958226, "relative_strength": 14.031513, "rate_of_change": 0.9899413844535725, "market_dynamics": -1.086035, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.667124, "high": 28.06119, "low": 26.397306, "close": 27.386642, "volume": 4215000}, "trend_line": 24.805803, "activity_lines": {"activity_5": 26.349338, "activity_10": 26.769329, "activity_20": 26.863707, "activity_30": 26.121263}, "trend_signal": 1, "fair_value": 20.02687, "relative_strength": 17.96488, "rate_of_change": 1.1488679644890742, "market_dynamics": -1.082789, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.386643, "high": 27.83634, "low": 26.487244, "close": 27.65646, "volume": 2139000}, "trend_line": 25.089565, "activity_lines": {"activity_5": 26.879982, "activity_10": 26.839645, "activity_20": 26.996903, "activity_30": 26.305177}, "trend_signal": 1, "fair_value": 20.09129, "relative_strength": 15.917065, "rate_of_change": 1.143933941586166, "market_dynamics": -1.024412, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.566522, "high": 28.465919, "low": 26.981913, "close": 27.25173, "volume": 2231000}, "trend_line": 25.340287, "activity_lines": {"activity_5": 27.140806, "activity_10": 26.842098, "activity_20": 27.069497, "activity_30": 26.444671}, "trend_signal": 1, "fair_value": 20.15386, "relative_strength": 17.439953, "rate_of_change": 0.9993078795905774, "market_dynamics": -0.950521, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.251733, "high": 27.701432, "low": 26.262396, "close": 26.487246, "volume": 909000}, "trend_line": 25.557149, "activity_lines": {"activity_5": 27.038875, "activity_10": 26.754611, "activity_20": 27.051295, "activity_30": 26.518669}, "trend_signal": 1, "fair_value": 20.208057, "relative_strength": 13.424943, "rate_of_change": 0.8557993048776401, "market_dynamics": -0.98174, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.532214, "high": 28.600827, "low": 26.532214, "close": 28.016218, "volume": 2716000}, "trend_line": 25.812409, "activity_lines": {"activity_5": 27.365655, "activity_10": 26.969648, "activity_20": 27.161792, "activity_30": 26.677318}, "trend_signal": 1, "fair_value": 20.27255, "relative_strength": 18.004751, "rate_of_change": 0.9987812020816556, "market_dynamics": -0.945818, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.510887, "high": 28.510887, "low": 26.981913, "close": 26.981913, "volume": 1088000}, "trend_line": 26.034589, "activity_lines": {"activity_5": 27.23974, "activity_10": 27.014618, "activity_20": 27.153869, "activity_30": 26.75277}, "trend_signal": 1, "fair_value": 20.340584, "relative_strength": 11.309853, "rate_of_change": 0.8607487972161049, "market_dynamics": -0.959683, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.981915, "high": 27.61149, "low": 26.397304, "close": 26.667124, "volume": 1110000}, "trend_line": 26.110833, "activity_lines": {"activity_5": 27.035877, "activity_10": 27.0138, "activity_20": 27.100762, "activity_30": 26.793579}, "trend_signal": 1, "fair_value": 20.404368, "relative_strength": 11.73695, "rate_of_change": 0.2928565532568964, "market_dynamics": -0.982657, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.667123, "high": 27.971251, "low": 26.532214, "close": 27.431612, "volume": 829000}, "trend_line": 26.213955, "activity_lines": {"activity_5": 27.152798, "activity_10": 27.133175, "activity_20": 27.116609, "activity_30": 26.87879}, "trend_signal": 1, "fair_value": 20.470571, "relative_strength": 16.408873, "rate_of_change": 0.39493952567502943, "market_dynamics": -0.882818, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.521552, "high": 29.410286, "low": 26.712095, "close": 27.476582, "volume": 5018000}, "trend_line": 26.328351, "activity_lines": {"activity_5": 27.272718, "activity_10": 27.228021, "activity_20": 27.132669, "activity_30": 26.96025}, "trend_signal": 1, "fair_value": 20.53359, "relative_strength": 13.289787, "rate_of_change": 0.4363935163541817, "market_dynamics": -0.789181, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.410288, "high": 29.410288, "low": 28.331008, "close": 28.780706, "volume": 4575000}, "trend_line": 26.475253, "activity_lines": {"activity_5": 27.76139, "activity_10": 27.519916, "activity_20": 27.271861, "activity_30": 27.118467}, "trend_signal": 1, "fair_value": 20.605465, "relative_strength": 16.648676, "rate_of_change": 0.5579612638862084, "market_dynamics": -0.407508, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.870644, "high": 29.365316, "low": 28.375979, "close": 28.510889, "volume": 2585000}, "trend_line": 26.680615, "activity_lines": {"activity_5": 28.109158, "activity_10": 27.719419, "activity_20": 27.378504, "activity_30": 27.249798}, "trend_signal": 1, "fair_value": 20.679083, "relative_strength": 11.4923, "rate_of_change": 0.7756753070499495, "market_dynamics": -0.033181, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.825676, "high": 29.815018, "low": 28.690767, "close": 29.320347, "volume": 3066000}, "trend_line": 26.890474, "activity_lines": {"activity_5": 28.624812, "activity_10": 28.045655, "activity_20": 27.561596, "activity_30": 27.420103}, "trend_signal": 1, "fair_value": 20.757394, "relative_strength": 13.487086, "rate_of_change": 0.786559830048901, "market_dynamics": 0.345306, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.500225, "high": 32.243386, "low": 28.510889, "close": 31.254051, "volume": 17762000}, "trend_line": 27.149801, "activity_lines": {"activity_5": 29.608154, "activity_10": 28.693221, "activity_20": 27.922426, "activity_30": 27.701624}, "trend_signal": 1, "fair_value": 20.846612, "relative_strength": 19.076423, "rate_of_change": 0.9643824054570365, "market_dynamics": 0.807473, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.343987, "high": 32.783024, "low": 31.119139, "close": 31.748716, "volume": 7744000}, "trend_line": 27.443604, "activity_lines": {"activity_5": 30.501554, "activity_10": 29.357957, "activity_20": 28.324156, "activity_30": 27.998329}, "trend_signal": 1, "fair_value": 20.933543, "relative_strength": 20.432152, "rate_of_change": 1.0821552614695058, "market_dynamics": 1.017504, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.10848, "high": 33.232725, "low": 30.939263, "close": 32.73806, "volume": 12455000}, "trend_line": 27.740405, "activity_lines": {"activity_5": 31.439927, "activity_10": 30.10691, "activity_20": 28.80148, "activity_30": 28.339906}, "trend_signal": 1, "fair_value": 21.024833, "relative_strength": 21.223054, "rate_of_change": 1.0814942527227784, "market_dynamics": 1.300197, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.153447, "high": 34.53685, "low": 31.164109, "close": 34.17709, "volume": 13175000}, "trend_line": 28.086673, "activity_lines": {"activity_5": 32.594152, "activity_10": 31.031654, "activity_20": 29.39808, "activity_30": 28.755176}, "trend_signal": 1, "fair_value": 21.114432, "relative_strength": 26.165611, "rate_of_change": 1.2482442127286968, "market_dynamics": 1.505011, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.491879, "high": 34.536851, "low": 32.648115, "close": 33.187756, "volume": 11759000}, "trend_line": 28.331009, "activity_lines": {"activity_5": 33.040854, "activity_10": 31.645697, "activity_20": 29.869193, "activity_30": 29.084279}, "trend_signal": 1, "fair_value": 21.20017, "relative_strength": 19.378423, "rate_of_change": 0.8699357164873196, "market_dynamics": 1.48079, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.007874, "high": 34.401935, "low": 32.198416, "close": 32.648113, "volume": 6644000}, "trend_line": 28.533373, "activity_lines": {"activity_5": 33.049846, "activity_10": 32.043067, "activity_20": 30.252935, "activity_30": 29.362801}, "trend_signal": 1, "fair_value": 21.286666, "relative_strength": 19.354889, "rate_of_change": 0.7142844788902483, "market_dynamics": 1.381098, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.468235, "high": 32.827995, "low": 31.254051, "close": 31.254051, "volume": 3460000}, "trend_line": 28.666784, "activity_lines": {"activity_5": 32.501214, "activity_10": 32.092125, "activity_20": 30.470504, "activity_30": 29.538329}, "trend_signal": 1, "fair_value": 21.360256, "relative_strength": 13.60903, "rate_of_change": 0.4675612658902922, "market_dynamics": 1.06069, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.478897, "high": 32.603143, "low": 30.804353, "close": 31.568834, "volume": 3085008}, "trend_line": 28.807689, "activity_lines": {"activity_5": 32.090488, "activity_10": 32.129735, "activity_20": 30.689571, "activity_30": 29.725558}, "trend_signal": 1, "fair_value": 21.43388, "relative_strength": 12.916954, "rate_of_change": 0.49152705793576307, "market_dynamics": 0.733223, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.883625, "high": 32.783024, "low": 31.568834, "close": 31.568834, "volume": 2231000}, "trend_line": 28.914118, "activity_lines": {"activity_5": 31.757709, "activity_10": 32.116652, "activity_20": 30.884011, "activity_30": 29.903696}, "trend_signal": 1, "fair_value": 21.512217, "relative_strength": 10.267353, "rate_of_change": 0.36944650436901955, "market_dynamics": 0.432272, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.478897, "high": 31.793685, "low": 30.444592, "close": 30.444592, "volume": 2065000}, "trend_line": 28.996563, "activity_lines": {"activity_5": 31.224068, "activity_10": 31.843562, "activity_20": 30.951466, "activity_30": 30.002437}, "trend_signal": 1, "fair_value": 21.583099, "relative_strength": 5.377332, "rate_of_change": 0.2851375234755557, "market_dynamics": 0.079301, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.399621, "high": 30.399621, "low": 29.680104, "close": 29.949923, "volume": 979000}, "trend_line": 28.996563, "activity_lines": {"activity_5": 30.708414, "activity_10": 31.460092, "activity_20": 30.958533, "activity_30": 30.063944}, "trend_signal": 1, "fair_value": 21.656764, "relative_strength": 2.913412, "rate_of_change": 0.0, "market_dynamics": -0.185792, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.029199, "high": 32.738057, "low": 30.894289, "close": 32.468235, "volume": 3019000}, "trend_line": 29.150959, "activity_lines": {"activity_5": 31.212076, "activity_10": 31.558208, "activity_20": 31.19259, "activity_30": 30.287923}, "trend_signal": 1, "fair_value": 21.747315, "relative_strength": 7.846393, "rate_of_change": 0.5324631060584731, "market_dynamics": -0.338096, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.468237, "high": 34.62679, "low": 32.153446, "close": 33.187756, "volume": 5909000}, "trend_line": 29.290366, "activity_lines": {"activity_5": 31.874634, "activity_10": 31.774064, "activity_20": 31.466693, "activity_30": 30.548361}, "trend_signal": 1, "fair_value": 21.84248, "relative_strength": 7.969371, "rate_of_change": 0.478224404212563, "market_dynamics": -0.390681, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.277692, "high": 38.764019, "low": 33.277692, "close": 37.819653, "volume": 19911000}, "trend_line": 29.630638, "activity_lines": {"activity_5": 33.973229, "activity_10": 32.823907, "activity_20": 32.157301, "activity_30": 31.098638}, "trend_signal": 1, "fair_value": 21.96287, "relative_strength": 21.703239, "rate_of_change": 1.1617198637941306, "market_dynamics": 0.008681, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.764017, "high": 38.853959, "low": 33.232723, "close": 33.232723, "volume": 10584000}, "trend_line": 29.883968, "activity_lines": {"activity_5": 34.126126, "activity_10": 32.973534, "activity_20": 32.359452, "activity_30": 31.33103}, "trend_signal": 1, "fair_value": 22.049393, "relative_strength": 1.911466, "rate_of_change": 0.8549596535855835, "market_dynamics": 0.192952, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.322664, "high": 34.312001, "low": 32.827991, "close": 33.547508, "volume": 2671000}, "trend_line": 30.147791, "activity_lines": {"activity_5": 34.198076, "activity_10": 33.179577, "activity_20": 32.560317, "activity_30": 31.567388}, "trend_signal": 1, "fair_value": 22.143142, "relative_strength": 2.946109, "rate_of_change": 0.8828245298616373, "market_dynamics": 0.174603, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.481216, "high": 38.314317, "low": 34.806668, "close": 36.560493, "volume": 9321000}, "trend_line": 30.524039, "activity_lines": {"activity_5": 35.034515, "activity_10": 33.917083, "activity_20": 33.019009, "activity_30": 31.98111}, "trend_signal": 1, "fair_value": 22.257446, "relative_strength": 8.815913, "rate_of_change": 1.2480118360910648, "market_dynamics": 0.30965, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.560493, "high": 37.010191, "low": 35.571154, "close": 35.751034, "volume": 2891000}, "trend_line": 30.83583, "activity_lines": {"activity_5": 35.328318, "activity_10": 34.410933, "activity_20": 33.357354, "activity_30": 32.318336}, "trend_signal": 1, "fair_value": 22.360607, "relative_strength": 5.781493, "rate_of_change": 1.0214604954475488, "market_dynamics": 0.040834, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.930915, "high": 37.5948, "low": 35.930915, "close": 37.324982, "volume": 2886000}, "trend_line": 31.167108, "activity_lines": {"activity_5": 35.975884, "activity_10": 35.114916, "activity_20": 33.812406, "activity_30": 32.736991}, "trend_signal": 1, "fair_value": 22.472866, "relative_strength": 9.802336, "rate_of_change": 1.074328143591392, "market_dynamics": 0.203936, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.729709, "high": 38.808989, "low": 36.110799, "close": 38.494198, "volume": 9297000}, "trend_line": 31.528366, "activity_lines": {"activity_5": 37.046168, "activity_10": 35.926827, "activity_20": 34.33684, "activity_30": 33.209706}, "trend_signal": 1, "fair_value": 22.588651, "relative_strength": 10.64783, "rate_of_change": 1.1591001641859084, "market_dynamics": 0.621889, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.719045, "high": 38.719045, "low": 33.333846, "close": 33.902035, "volume": 6983000}, "trend_line": 31.750042, "activity_lines": {"activity_5": 36.234965, "activity_10": 35.757442, "activity_20": 34.380241, "activity_30": 33.362846}, "trend_signal": 1, "fair_value": 22.670285, "relative_strength": 3.124714, "rate_of_change": 0.703100186035655, "market_dynamics": 0.513515, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.712638, "high": 34.754325, "low": 32.528908, "close": 34.47023, "volume": 3270000}, "trend_line": 32.016142, "activity_lines": {"activity_5": 35.589525, "activity_10": 35.619509, "activity_20": 34.465146, "activity_30": 33.538342}, "trend_signal": 1, "fair_value": 22.756344, "relative_strength": 1.488008, "rate_of_change": 0.8381091275406866, "market_dynamics": 0.432289, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.47023, "high": 35.559261, "low": 34.37553, "close": 35.227818, "volume": 2179000}, "trend_line": 32.256529, "activity_lines": {"activity_5": 35.335966, "activity_10": 35.58292, "activity_20": 34.609242, "activity_30": 33.745547}, "trend_signal": 1, "fair_value": 22.830268, "relative_strength": 2.379269, "rate_of_change": 0.7508306278751461, "market_dynamics": 0.213962, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.731659, "high": 45.360548, "low": 38.731659, "close": 43.087784, "volume": 29853000}, "trend_line": 32.793391, "activity_lines": {"activity_5": 37.737277, "activity_10": 36.938323, "activity_20": 35.490051, "activity_30": 34.444338}, "trend_signal": 1, "fair_value": 22.920592, "relative_strength": 22.099028, "rate_of_change": 1.6643514247921691, "market_dynamics": 0.320925, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.371877, "high": 43.371877, "low": 40.720321, "close": 40.815018, "volume": 9363000}, "trend_line": 33.264987, "activity_lines": {"activity_5": 38.996812, "activity_10": 37.784711, "activity_20": 36.111974, "activity_30": 34.961862}, "trend_signal": 1, "fair_value": 23.028529, "relative_strength": 12.103535, "rate_of_change": 1.438082447771254, "market_dynamics": 0.631093, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.957067, "high": 42.803688, "low": 38.826354, "close": 42.377544, "volume": 8871000}, "trend_line": 33.763185, "activity_lines": {"activity_5": 40.622467, "activity_10": 38.777336, "activity_20": 36.846388, "activity_30": 35.549769}, "trend_signal": 1, "fair_value": 23.184584, "relative_strength": 14.06809, "rate_of_change": 1.4976647969229695, "market_dynamics": 1.040016, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.377543, "high": 47.538609, "low": 41.762002, "close": 43.655975, "volume": 24228000}, "trend_line": 34.302498, "activity_lines": {"activity_5": 42.109233, "activity_10": 39.841856, "activity_20": 37.656228, "activity_30": 36.188014}, "trend_signal": 1, "fair_value": 23.34626, "relative_strength": 18.997008, "rate_of_change": 1.5973404167882856, "market_dynamics": 1.539617, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.176819, "high": 47.349213, "low": 43.892721, "close": 44.413563, "volume": 18144000}, "trend_line": 34.823594, "activity_lines": {"activity_5": 43.236144, "activity_10": 40.915111, "activity_20": 38.479161, "activity_30": 36.84034}, "trend_signal": 1, "fair_value": 23.503782, "relative_strength": 16.679696, "rate_of_change": 1.5191196862689125, "market_dynamics": 1.504197, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.792356, "high": 45.69199, "low": 42.851035, "close": 44.792355, "volume": 7575000}, "trend_line": 35.366309, "activity_lines": {"activity_5": 43.876937, "activity_10": 41.899736, "activity_20": 39.277005, "activity_30": 37.483486}, "trend_signal": 1, "fair_value": 23.664504, "relative_strength": 13.774895, "rate_of_change": 1.5584692378391534, "market_dynamics": 1.570631, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.981749, "high": 46.260178, "low": 43.845367, "close": 44.318863, "volume": 7331000}, "trend_line": 35.86626, "activity_lines": {"activity_5": 44.246261, "activity_10": 42.662502, "activity_20": 39.966785, "activity_30": 38.06107}, "trend_signal": 1, "fair_value": 23.817299, "relative_strength": 8.570065, "rate_of_change": 1.4136363509123777, "market_dynamics": 1.565576, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.602954, "high": 44.602954, "low": 41.619961, "close": 42.235493, "volume": 4681000}, "trend_line": 36.232308, "activity_lines": {"activity_5": 43.687539, "activity_10": 42.94057, "activity_20": 40.392081, "activity_30": 38.471989}, "trend_signal": 1, "fair_value": 23.945927, "relative_strength": 4.281258, "rate_of_change": 1.0205914974129067, "market_dynamics": 1.267431, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.140799, "high": 43.324532, "low": 41.572608, "close": 42.898388, "volume": 3084000}, "trend_line": 36.603963, "activity_lines": {"activity_5": 43.359252, "activity_10": 43.187647, "activity_20": 40.822008, "activity_30": 38.902058}, "trend_signal": 1, "fair_value": 24.079834, "relative_strength": 3.399175, "rate_of_change": 1.0257557978365524, "market_dynamics": 0.992662, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.371878, "high": 43.466578, "low": 38.636954, "close": 39.252495, "volume": 4602000}, "trend_line": 36.821111, "activity_lines": {"activity_5": 41.866172, "activity_10": 42.618595, "activity_20": 40.855038, "activity_30": 39.072931}, "trend_signal": 1, "fair_value": 24.185735, "relative_strength": -6.720729, "rate_of_change": 0.5932363115982869, "market_dynamics": 0.451273, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.394543, "high": 40.436231, "low": 37.974068, "close": 37.974068, "volume": 2481000}, "trend_line": 36.947677, "activity_lines": {"activity_5": 40.291022, "activity_10": 41.743926, "activity_20": 40.737435, "activity_30": 39.147316}, "trend_signal": 1, "fair_value": 24.283441, "relative_strength": -5.651523, "rate_of_change": 0.3437321595211965, "market_dynamics": -0.155105, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.879369, "high": 37.974066, "low": 35.985404, "close": 36.553593, "volume": 1306000}, "trend_line": 37.059872, "activity_lines": {"activity_5": 38.696933, "activity_10": 40.703965, "activity_20": 40.483812, "activity_30": 39.121891}, "trend_signal": 1, "fair_value": 24.363546, "relative_strength": -6.075754, "rate_of_change": 0.30365914479548967, "market_dynamics": -0.563432, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.932387, "high": 37.974065, "low": 35.606607, "close": 36.932384, "volume": 2474000}, "trend_line": 37.202681, "activity_lines": {"activity_5": 37.746792, "activity_10": 39.810356, "activity_20": 40.250452, "activity_30": 39.113666}, "trend_signal": 1, "fair_value": 24.448654, "relative_strength": -3.063976, "rate_of_change": 0.38534671679384036, "market_dynamics": -0.952853, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.364194, "high": 36.364194, "low": 30.492893, "close": 34.849018, "volume": 3263000}, "trend_line": 37.322513, "activity_lines": {"activity_5": 36.455736, "activity_10": 38.636956, "activity_20": 39.802557, "activity_30": 38.961817}, "trend_signal": 0, "fair_value": 24.53019, "relative_strength": -7.891433, "rate_of_change": 0.3221058181263936, "market_dynamics": -1.133278, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.102766, "high": 33.144451, "low": 31.86602, "close": 32.765656, "volume": 3721000}, "trend_line": 37.362407, "activity_lines": {"activity_5": 35.006851, "activity_10": 37.24489, "activity_20": 39.164396, "activity_30": 38.667826}, "trend_signal": 0, "fair_value": 24.594766, "relative_strength": -16.719443, "rate_of_change": 0.10688990851177883, "market_dynamics": -1.212772, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.860356, "high": 33.144449, "low": 31.866022, "close": 32.102768, "volume": 1511000}, "trend_line": 37.380205, "activity_lines": {"activity_5": 33.769459, "activity_10": 35.944078, "activity_20": 38.477319, "activity_30": 38.328494}, "trend_signal": 0, "fair_value": 24.671055, "relative_strength": -17.623799, "rate_of_change": 0.047636117234093334, "market_dynamics": -1.293566, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.576258, "high": 33.949382, "low": 32.339512, "close": 32.765656, "volume": 2329000}, "trend_line": 37.457574, "activity_lines": {"activity_5": 33.144449, "activity_10": 34.994512, "activity_20": 37.878242, "activity_30": 38.030782}, "trend_signal": 0, "fair_value": 24.757, "relative_strength": -16.233428, "rate_of_change": 0.20697853315679907, "market_dynamics": -1.356374, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.907701, "high": 32.907701, "low": 29.593258, "close": 30.492893, "volume": 1412000}, "trend_line": 37.475673, "activity_lines": {"activity_5": 32.014382, "activity_10": 33.841774, "activity_20": 37.089991, "activity_30": 37.581447}, "trend_signal": 0, "fair_value": 24.822198, "relative_strength": -18.810609, "rate_of_change": 0.04831866580574444, "market_dynamics": -1.380582, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.830003, "high": 30.776989, "low": 29.356512, "close": 30.587589, "volume": 1086000}, "trend_line": 37.412984, "activity_lines": {"activity_5": 31.345178, "activity_10": 32.919755, "activity_20": 36.326992, "activity_30": 37.137055}, "trend_signal": 0, "fair_value": 24.889804, "relative_strength": -19.570929, "rate_of_change": -0.16727918401892045, "market_dynamics": -1.395863, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.398191, "high": 31.203131, "low": 30.0194, "close": 30.350843, "volume": 773000}, "trend_line": 37.318421, "activity_lines": {"activity_5": 30.881155, "activity_10": 32.178524, "activity_20": 35.559934, "activity_30": 36.681433}, "trend_signal": 0, "fair_value": 24.960269, "relative_strength": -21.37568, "rate_of_change": -0.2527544982779263, "market_dynamics": -1.399146, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.303496, "high": 33.0024, "low": 30.303496, "close": 31.581923, "volume": 2390000}, "trend_line": 37.110496, "activity_lines": {"activity_5": 30.98848, "activity_10": 31.822974, "activity_20": 34.933346, "activity_30": 36.311336}, "trend_signal": 0, "fair_value": 25.042488, "relative_strength": -20.357181, "rate_of_change": -0.5571645166873567, "market_dynamics": -1.352465, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.581924, "high": 31.629276, "low": 30.919036, "close": 30.966385, "volume": 499000}, "trend_line": 37.034952, "activity_lines": {"activity_5": 30.925348, "activity_10": 31.471729, "activity_20": 34.302926, "activity_30": 35.914942}, "trend_signal": 0, "fair_value": 25.119989, "relative_strength": -19.815641, "rate_of_change": -0.20356505070695022, "market_dynamics": -1.321266, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.061082, "high": 31.203131, "low": 28.977718, "close": 29.072416, "volume": 1218000}, "trend_line": 36.885782, "activity_lines": {"activity_5": 30.350844, "activity_10": 30.877712, "activity_20": 33.539025, "activity_30": 35.40123}, "trend_signal": 0, "fair_value": 25.189983, "relative_strength": -26.412161, "rate_of_change": -0.4027816749971704, "market_dynamics": -1.290467, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.167114, "high": 30.019402, "low": 28.977718, "close": 29.593258, "volume": 707000}, "trend_line": 36.653541, "activity_lines": {"activity_5": 30.044653, "activity_10": 30.521302, "activity_20": 32.888086, "activity_30": 34.930745}, "trend_signal": 0, "fair_value": 25.261513, "relative_strength": -26.665534, "rate_of_change": -0.6296220044894316, "market_dynamics": -1.22221, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.593257, "high": 30.871686, "low": 29.593257, "close": 30.208796, "volume": 700000}, "trend_line": 36.4688, "activity_lines": {"activity_5": 30.00993, "activity_10": 30.372367, "activity_20": 32.362735, "activity_30": 34.514955}, "trend_signal": 0, "fair_value": 25.338792, "relative_strength": -24.351027, "rate_of_change": -0.5040195161498732, "market_dynamics": -1.159024, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.161448, "high": 30.161448, "low": 29.167114, "close": 29.830004, "volume": 459000}, "trend_line": 36.218967, "activity_lines": {"activity_5": 29.858413, "activity_10": 30.201049, "activity_20": 31.868951, "activity_30": 34.086645}, "trend_signal": 0, "fair_value": 25.410552, "relative_strength": -23.128964, "rate_of_change": -0.6850595577589677, "market_dynamics": -1.036183, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.735305, "high": 30.066749, "low": 29.072417, "close": 29.687956, "volume": 804000}, "trend_line": 35.925426, "activity_lines": {"activity_5": 29.776341, "activity_10": 30.045227, "activity_20": 31.432887, "activity_30": 33.66529}, "trend_signal": 0, "fair_value": 25.4796, "relative_strength": -25.618156, "rate_of_change": -0.8104620984910962, "market_dynamics": -0.860647, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.066749, "high": 30.776988, "low": 29.593257, "close": 29.877352, "volume": 901000}, "trend_line": 35.791269, "activity_lines": {"activity_5": 29.84263, "activity_10": 29.979799, "activity_20": 31.084532, "activity_30": 33.275091}, "trend_signal": 0, "fair_value": 25.54909, "relative_strength": -22.170886, "rate_of_change": -0.37343189750902844, "market_dynamics": -0.63313, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.593257, "high": 33.049752, "low": 29.356512, "close": 32.055416, "volume": 1611983}, "trend_line": 35.710776, "activity_lines": {"activity_5": 30.581277, "activity_10": 30.321574, "activity_20": 31.00246, "activity_30": 33.034069}, "trend_signal": 0, "fair_value": 25.631255, "relative_strength": -16.80505, "rate_of_change": -0.22489563027227963, "market_dynamics": -0.292927, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.055414, "high": 32.955051, "low": 31.013734, "close": 31.676626, "volume": 1777000}, "trend_line": 35.592403, "activity_lines": {"activity_5": 31.029518, "activity_10": 30.567791, "activity_20": 30.935946, "activity_30": 32.773801}, "trend_signal": 0, "fair_value": 25.708417, "relative_strength": -15.059319, "rate_of_change": -0.33147697490529293, "market_dynamics": 0.037273, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.676625, "high": 32.102768, "low": 31.061083, "close": 31.629274, "volume": 808000}, "trend_line": 35.210452, "activity_lines": {"activity_5": 31.364119, "activity_10": 30.781293, "activity_20": 30.900998, "activity_30": 32.518115}, "trend_signal": 0, "fair_value": 25.78682, "relative_strength": -18.155306, "rate_of_change": -1.073125071100147, "market_dynamics": 0.27045, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.629274, "high": 32.055414, "low": 29.167114, "close": 29.167114, "volume": 970000}, "trend_line": 34.822189, "activity_lines": {"activity_5": 30.758049, "activity_10": 30.546268, "activity_20": 30.661771, "activity_30": 32.128222}, "trend_signal": 0, "fair_value": 25.844806, "relative_strength": -23.442766, "rate_of_change": -1.1026924618860188, "market_dynamics": 0.360323, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.167114, "high": 29.830004, "low": 28.31483, "close": 28.693621, "volume": 921000}, "trend_line": 34.366058, "activity_lines": {"activity_5": 30.02887, "activity_10": 30.257868, "activity_20": 30.412624, "activity_30": 31.732831}, "trend_signal": 0, "fair_value": 25.900786, "relative_strength": -22.376332, "rate_of_change": -1.309886061442028, "market_dynamics": 0.238081, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.835671, "high": 30.208798, "low": 28.788321, "close": 29.45121, "volume": 494000}, "trend_line": 33.892566, "activity_lines": {"activity_5": 29.631137, "activity_10": 30.114099, "activity_20": 30.274861, "activity_30": 31.415744}, "trend_signal": 0, "fair_value": 25.961365, "relative_strength": -22.414913, "rate_of_change": -1.377789678408854, "market_dynamics": 0.097319, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.45121, "high": 29.735306, "low": 28.83567, "close": 28.83567, "volume": 325000}, "trend_line": 33.373303, "activity_lines": {"activity_5": 29.201837, "activity_10": 29.860996, "activity_20": 30.104178, "activity_30": 31.089492}, "trend_signal": 0, "fair_value": 26.018514, "relative_strength": -22.26384, "rate_of_change": -1.5320852366268232, "market_dynamics": -0.052667, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.88302, "high": 29.782655, "low": 28.504226, "close": 28.598925, "volume": 463000}, "trend_line": 32.833522, "activity_lines": {"activity_5": 28.883019, "activity_10": 29.589814, "activity_20": 29.929662, "activity_30": 30.781468}, "trend_signal": 0, "fair_value": 26.071828, "relative_strength": -22.75192, "rate_of_change": -1.6174035875322197, "market_dynamics": -0.145988, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.788321, "high": 29.687956, "low": 28.078083, "close": 29.687956, "volume": 496000}, "trend_line": 32.345825, "activity_lines": {"activity_5": 29.129235, "activity_10": 29.539021, "activity_20": 29.875549, "activity_30": 30.578528}, "trend_signal": 0, "fair_value": 26.137014, "relative_strength": -19.800157, "rate_of_change": -1.4853630384215384, "market_dynamics": -0.078616, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.45121, "high": 29.972051, "low": 29.356511, "close": 29.782656, "volume": 203000}, "trend_line": 31.93073, "activity_lines": {"activity_5": 29.372295, "activity_10": 29.505447, "activity_20": 29.84511, "activity_30": 30.413163}, "trend_signal": 0, "fair_value": 26.205382, "relative_strength": -20.367142, "rate_of_change": -1.283303177457979, "market_dynamics": -0.02698, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.640606, "high": 31.250481, "low": 29.45121, "close": 31.250481, "volume": 746237}, "trend_line": 31.542467, "activity_lines": {"activity_5": 30.032028, "activity_10": 29.740471, "activity_20": 29.957847, "activity_30": 30.369276}, "trend_signal": 0, "fair_value": 26.284189, "relative_strength": -15.913901, "rate_of_change": -1.2159540355012304, "market_dynamics": 0.253909, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.250478, "high": 32.623609, "low": 30.871683, "close": 31.581923, "volume": 2253425}, "trend_line": 31.286781, "activity_lines": {"activity_5": 30.68229, "activity_10": 30.050393, "activity_20": 30.098992, "activity_30": 30.371821}, "trend_signal": 0, "fair_value": 26.366922, "relative_strength": -13.521102, "rate_of_change": -0.8106087580277003, "market_dynamics": 0.676746, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.581924, "high": 33.097102, "low": 31.250481, "close": 32.528908, "volume": 2354223}, "trend_line": 31.105276, "activity_lines": {"activity_5": 31.46513, "activity_10": 30.534216, "activity_20": 30.324465, "activity_30": 30.451958}, "trend_signal": 0, "fair_value": 26.45032, "relative_strength": -12.697986, "rate_of_change": -0.5801331878789363, "market_dynamics": 1.033357, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.339511, "high": 32.481557, "low": 31.581923, "close": 31.581923, "volume": 581387}, "trend_line": 30.939553, "activity_lines": {"activity_5": 31.670309, "activity_10": 30.829502, "activity_20": 30.455239, "activity_30": 30.48271}, "trend_signal": 0, "fair_value": 26.525845, "relative_strength": -12.334589, "rate_of_change": -0.5327809983103826, "market_dynamics": 1.257588, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.581926, "high": 32.48156, "low": 30.871686, "close": 32.055416, "volume": 533114}, "trend_line": 30.776988, "activity_lines": {"activity_5": 31.907055, "activity_10": 31.166973, "activity_20": 30.628176, "activity_30": 30.554701}, "trend_signal": 0, "fair_value": 26.609812, "relative_strength": -8.489638, "rate_of_change": -0.5254277590888295, "market_dynamics": 1.269031, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.292162, "high": 34.280828, "low": 31.203133, "close": 33.759991, "volume": 3480271}, "trend_line": 30.740687, "activity_lines": {"activity_5": 32.560475, "activity_10": 31.753243, "activity_20": 30.949249, "activity_30": 30.747153}, "trend_signal": 1, "fair_value": 26.703933, "relative_strength": -0.780323, "rate_of_change": -0.11794851400012939, "market_dynamics": 1.382441, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.481557, "high": 33.144452, "low": 30.445543, "close": 30.966385, "volume": 8379073}, "trend_line": 30.680711, "activity_lines": {"activity_5": 32.115393, "activity_10": 31.753243, "activity_20": 30.984423, "activity_30": 30.761714}, "trend_signal": 1, "fair_value": 26.783493, "relative_strength": -9.630465, "rate_of_change": -0.19510299168005735, "market_dynamics": 1.239104, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.013733, "high": 31.061081, "low": 28.26748, "close": 28.551575, "volume": 1614023}, "trend_line": 30.562338, "activity_lines": {"activity_5": 30.90641, "activity_10": 31.275446, "activity_20": 30.786007, "activity_30": 30.62435}, "trend_signal": 1, "fair_value": 26.846544, "relative_strength": -13.817725, "rate_of_change": -0.3858222190483079, "market_dynamics": 0.986408, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.888687, "high": 27.888687, "low": 26.278813, "close": 26.941702, "volume": 881145}, "trend_line": 30.368206, "activity_lines": {"activity_5": 29.425958, "activity_10": 30.505806, "activity_20": 30.440358, "activity_30": 30.390761}, "trend_signal": 0, "fair_value": 26.891809, "relative_strength": -16.996837, "rate_of_change": -0.6352000949665557, "market_dynamics": 0.637674, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.290146, "high": 24.290146, "low": 19.697271, "close": 22.538225, "volume": 1888643}, "trend_line": 30.103051, "activity_lines": {"activity_5": 26.787028, "activity_10": 28.985466, "activity_20": 29.688407, "activity_30": 29.885601}, "trend_signal": 0, "fair_value": 26.910649, "relative_strength": -23.615224, "rate_of_change": -0.8731335660723588, "market_dynamics": -0.102181, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.82232, "high": 25.321575, "low": 22.705506, "close": 25.321575, "volume": 2321405}, "trend_line": 29.927517, "activity_lines": {"activity_5": 25.710361, "activity_10": 28.102906, "activity_20": 29.236486, "activity_30": 29.577119}, "trend_signal": 0, "fair_value": 26.948875, "relative_strength": -12.980321, "rate_of_change": -0.5831103299130674, "market_dynamics": -0.583421, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.321574, "high": 27.838925, "low": 24.433098, "close": 24.926697, "volume": 10852788}, "trend_line": 29.746712, "activity_lines": {"activity_5": 25.064629, "activity_10": 27.256349, "activity_20": 28.779023, "activity_30": 29.254485}, "trend_signal": 0, "fair_value": 26.985141, "relative_strength": -15.876964, "rate_of_change": -0.6041430032434798, "market_dynamics": -0.71618, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.173496, "high": 25.667093, "low": 24.778618, "close": 25.074776, "volume": 929470}, "trend_line": 29.529807, "activity_lines": {"activity_5": 24.870903, "activity_10": 26.557719, "activity_20": 28.367805, "activity_30": 28.95307}, "trend_signal": 0, "fair_value": 27.022624, "relative_strength": -18.569231, "rate_of_change": -0.7291730259129043, "market_dynamics": -0.853215, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.729256, "high": 24.877337, "low": 23.001664, "close": 23.890142, "volume": 1298236}, "trend_line": 29.293932, "activity_lines": {"activity_5": 24.514085, "activity_10": 25.779231, "activity_20": 27.874977, "activity_30": 28.58922}, "trend_signal": 0, "fair_value": 27.058958, "relative_strength": -22.293199, "rate_of_change": -0.7987691893821048, "market_dynamics": -0.854228, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1863, "high": 28.431242, "low": 23.98886, "close": 26.308771, "volume": 10742438}, "trend_line": 29.201811, "activity_lines": {"activity_5": 25.166915, "activity_10": 25.580344, "activity_20": 27.637623, "activity_30": 28.396629}, "trend_signal": 0, "fair_value": 27.109991, "relative_strength": -17.114067, "rate_of_change": -0.3144712700227553, "market_dynamics": -0.70936, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.308771, "high": 26.65429, "low": 25.469653, "close": 25.963251, "volume": 1209113}, "trend_line": 29.080811, "activity_lines": {"activity_5": 25.453201, "activity_10": 25.42312, "activity_20": 27.378719, "activity_30": 28.18769}, "trend_signal": 0, "fair_value": 27.16579, "relative_strength": -16.68456, "rate_of_change": -0.414357862942126, "market_dynamics": -0.77949, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.012612, "high": 26.45685, "low": 24.630539, "close": 25.222855, "volume": 1789081}, "trend_line": 28.914613, "activity_lines": {"activity_5": 25.44991, "activity_10": 25.273038, "activity_20": 27.06591, "activity_30": 27.93879}, "trend_signal": 0, "fair_value": 27.212009, "relative_strength": -17.035693, "rate_of_change": -0.5715040065423258, "market_dynamics": -0.72619, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.124136, "high": 27.641486, "low": 24.383739, "close": 27.295967, "volume": 4654747}, "trend_line": 28.830145, "activity_lines": {"activity_5": 26.117913, "activity_10": 25.604312, "activity_20": 26.967744, "activity_30": 27.834361}, "trend_signal": 0, "fair_value": 27.27125, "relative_strength": -10.547343, "rate_of_change": -0.292129104408202, "market_dynamics": -0.476585, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.197246, "high": 27.592126, "low": 25.222855, "close": 25.222855, "volume": 3184644}, "trend_line": 28.681308, "activity_lines": {"activity_5": 25.946799, "activity_10": 25.581486, "activity_20": 26.678344, "activity_30": 27.601633}, "trend_signal": 0, "fair_value": 27.315858, "relative_strength": -17.888483, "rate_of_change": -0.5162547742996101, "market_dynamics": -0.534992, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.469654, "high": 28.233804, "low": 25.074775, "close": 25.765814, "volume": 7148055}, "trend_line": 28.544257, "activity_lines": {"activity_5": 25.867823, "activity_10": 25.688632, "activity_20": 26.461916, "activity_30": 27.413536}, "trend_signal": 0, "fair_value": 27.36529, "relative_strength": -15.052934, "rate_of_change": -0.4778408292955104, "market_dynamics": -0.400737, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.519015, "high": 26.703648, "low": 25.025418, "close": 25.765814, "volume": 2033460}, "trend_line": 28.334603, "activity_lines": {"activity_5": 25.825045, "activity_10": 25.737095, "activity_20": 26.264617, "activity_30": 27.234282}, "trend_signal": 0, "fair_value": 27.419018, "relative_strength": -16.166945, "rate_of_change": -0.7344875012861622, "market_dynamics": -0.227136, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.012612, "high": 26.160692, "low": 24.976056, "close": 25.025417, "volume": 1138538}, "trend_line": 28.112896, "activity_lines": {"activity_5": 25.548631, "activity_10": 25.642863, "activity_20": 26.02292, "activity_30": 27.020786}, "trend_signal": 0, "fair_value": 27.470685, "relative_strength": -17.615747, "rate_of_change": -0.7824602306939049, "market_dynamics": -0.206742, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.025416, "high": 25.025417, "low": 23.692702, "close": 23.939501, "volume": 874604}, "trend_line": 27.856571, "activity_lines": {"activity_5": 24.923407, "activity_10": 25.349396, "activity_20": 25.709025, "activity_30": 26.751535}, "trend_signal": 0, "fair_value": 27.522105, "relative_strength": -21.028946, "rate_of_change": -0.9117701712409862, "market_dynamics": -0.107608, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.03822, "high": 24.630539, "low": 23.495263, "close": 24.08758, "volume": 704324}, "trend_line": 27.687253, "activity_lines": {"activity_5": 24.571306, "activity_10": 25.103495, "activity_20": 25.450134, "activity_30": 26.508374}, "trend_signal": 0, "fair_value": 27.57501, "relative_strength": -22.000528, "rate_of_change": -0.6078206825958605, "market_dynamics": -0.023516, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.890141, "high": 24.087579, "low": 23.248463, "close": 23.742062, "volume": 559271}, "trend_line": 27.522201, "activity_lines": {"activity_5": 24.179719, "activity_10": 24.791182, "activity_20": 25.194024, "activity_30": 26.253846}, "trend_signal": 0, "fair_value": 27.622747, "relative_strength": -22.328957, "rate_of_change": -0.596129923037144, "market_dynamics": -0.047567, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.087579, "high": 24.087579, "low": 22.902946, "close": 23.297824, "volume": 402525}, "trend_line": 27.317088, "activity_lines": {"activity_5": 23.774968, "activity_10": 24.444766, "activity_20": 24.935193, "activity_30": 25.981305}, "trend_signal": 0, "fair_value": 27.667099, "relative_strength": -23.267317, "rate_of_change": -0.7452637963075728, "market_dynamics": -0.137318, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.692703, "high": 24.877337, "low": 23.100385, "close": 24.13694, "volume": 785349}, "trend_line": 27.160464, "activity_lines": {"activity_5": 23.814456, "activity_10": 24.299379, "activity_20": 24.806098, "activity_30": 25.776134}, "trend_signal": 0, "fair_value": 27.716562, "relative_strength": -21.629267, "rate_of_change": -0.5733554030356282, "market_dynamics": -0.137508, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.087579, "high": 24.877338, "low": 23.692701, "close": 24.08758, "volume": 862310}, "trend_line": 27.010085, "activity_lines": {"activity_5": 23.896722, "activity_10": 24.164761, "activity_20": 24.704823, "activity_30": 25.577884}, "trend_signal": 0, "fair_value": 27.766514, "relative_strength": -22.055751, "rate_of_change": -0.5536687443925882, "market_dynamics": -0.177647, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.235658, "high": 24.482457, "low": 23.297825, "close": 23.692701, "volume": 476108}, "trend_line": 26.810244, "activity_lines": {"activity_5": 23.83749, "activity_10": 24.016682, "activity_20": 24.587198, "activity_30": 25.363859}, "trend_signal": 0, "fair_value": 27.811517, "relative_strength": -20.932978, "rate_of_change": -0.7398754946531981, "market_dynamics": -0.277586, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.791422, "high": 24.877337, "low": 23.742061, "close": 24.13694, "volume": 1017047}, "trend_line": 26.622053, "activity_lines": {"activity_5": 23.952663, "activity_10": 23.977194, "activity_20": 24.527353, "activity_30": 25.191388}, "trend_signal": 0, "fair_value": 27.858563, "relative_strength": -20.458902, "rate_of_change": -0.7019369163518234, "market_dynamics": -0.23391, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.186299, "high": 25.272216, "low": 23.643342, "close": 24.877338, "volume": 870410}, "trend_line": 26.409615, "activity_lines": {"activity_5": 24.28831, "activity_10": 24.10194, "activity_20": 24.530408, "activity_30": 25.078825}, "trend_signal": 0, "fair_value": 27.90955, "relative_strength": -18.322417, "rate_of_change": -0.7979775263763554, "market_dynamics": -0.075879, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.667094, "high": 26.210051, "low": 24.926697, "close": 25.321575, "volume": 2661150}, "trend_line": 26.200937, "activity_lines": {"activity_5": 24.666735, "activity_10": 24.32361, "activity_20": 24.577888, "activity_30": 25.008629}, "trend_signal": 0, "fair_value": 27.964458, "relative_strength": -19.528937, "rate_of_change": -0.7901591901282886, "market_dynamics": 0.154545, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.160692, "high": 34.699939, "low": 25.913893, "close": 31.096672, "volume": 43275092}, "trend_line": 26.153195, "activity_lines": {"activity_5": 26.891217, "activity_10": 25.589913, "activity_20": 25.173496, "activity_30": 25.324483}, "trend_signal": 0, "fair_value": 28.056923, "relative_strength": -1.284701, "rate_of_change": -0.18221485743047855, "market_dynamics": 0.790614, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.849872, "high": 32.133226, "low": 28.085724, "close": 28.529961, "volume": 7143714}, "trend_line": 26.051463, "activity_lines": {"activity_5": 27.792856, "activity_10": 26.259411, "activity_20": 25.49598, "activity_30": 25.477823}, "trend_signal": 0, "fair_value": 28.131324, "relative_strength": -9.078435, "rate_of_change": -0.3889849786995506, "market_dynamics": 1.221165, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.467798, "high": 35.736494, "low": 29.467798, "close": 34.502499, "volume": 24034383}, "trend_line": 26.133033, "activity_lines": {"activity_5": 30.362856, "activity_10": 27.934055, "activity_20": 26.365182, "activity_30": 26.023051}, "trend_signal": 0, "fair_value": 28.244547, "relative_strength": 5.259882, "rate_of_change": 0.31311101414919695, "market_dynamics": 1.56106, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.551857, "high": 35.539053, "low": 32.281306, "close": 33.367222, "volume": 13239866}, "trend_line": 26.119941, "activity_lines": {"activity_5": 31.863394, "activity_10": 29.20664, "activity_20": 27.087246, "activity_30": 26.489773}, "trend_signal": 1, "fair_value": 28.353447, "relative_strength": 0.040981, "rate_of_change": -0.05009751451352901, "market_dynamics": 1.765024, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.405632, "high": 38.698079, "low": 30.405632, "close": 36.674328, "volume": 46558431}, "trend_line": 26.310205, "activity_lines": {"activity_5": 33.900308, "activity_10": 30.897437, "activity_20": 28.089015, "activity_30": 27.170701}, "trend_signal": 1, "fair_value": 28.480592, "relative_strength": 9.826854, "rate_of_change": 0.7284243099936524, "market_dynamics": 1.765024, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.67433, "high": 37.562804, "low": 34.058258, "close": 35.489693, "volume": 12461593}, "trend_line": 26.541476, "activity_lines": {"activity_5": 34.785493, "activity_10": 32.144894, "activity_20": 28.92343, "activity_30": 27.762926}, "trend_signal": 1, "fair_value": 28.603365, "relative_strength": 5.343747, "rate_of_change": 0.879016336056673, "market_dynamics": 1.763908, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0564, "high": 40.672473, "low": 35.341614, "close": 38.204483, "volume": 42278193}, "trend_line": 26.916902, "activity_lines": {"activity_5": 36.282741, "activity_10": 33.678638, "activity_20": 29.977379, "activity_30": 28.515378}, "trend_signal": 1, "fair_value": 28.746495, "relative_strength": 10.482995, "rate_of_change": 1.4144880262122608, "market_dynamics": 1.748726, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.204484, "high": 38.303202, "low": 33.61402, "close": 37.316006, "volume": 16958320}, "trend_line": 27.409495, "activity_lines": {"activity_5": 36.838861, "activity_10": 34.786989, "activity_20": 30.884895, "activity_30": 29.186288}, "trend_signal": 1, "fair_value": 28.886347, "relative_strength": 10.115499, "rate_of_change": 1.830050872867908, "market_dynamics": 1.690614, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.908325, "high": 41.462229, "low": 36.773048, "close": 38.3032, "volume": 42054539}, "trend_line": 27.842215, "activity_lines": {"activity_5": 37.536479, "activity_10": 35.835212, "activity_20": 31.831427, "activity_30": 29.889108}, "trend_signal": 1, "fair_value": 29.03011, "relative_strength": 13.830282, "rate_of_change": 1.5787229936195462, "market_dynamics": 1.640025, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.783994, "high": 40.524391, "low": 32.281307, "close": 33.169781, "volume": 13917736}, "trend_line": 28.116985, "activity_lines": {"activity_5": 36.193892, "activity_10": 35.705978, "activity_20": 32.229361, "activity_30": 30.232822}, "trend_signal": 1, "fair_value": 29.126734, "relative_strength": 2.258387, "rate_of_change": 0.986882688751596, "market_dynamics": 1.390587, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.515303, "high": 35.045453, "low": 32.281306, "close": 34.107616, "volume": 5114615}, "trend_line": 28.41808, "activity_lines": {"activity_5": 35.397553, "activity_10": 35.604566, "activity_20": 32.67783, "activity_30": 30.619314}, "trend_signal": 1, "fair_value": 29.228833, "relative_strength": 0.875229, "rate_of_change": 1.070865172777238, "market_dynamics": 1.013254, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.156978, "high": 34.156979, "low": 32.133226, "close": 32.577465, "volume": 3109954}, "trend_line": 28.707657, "activity_lines": {"activity_5": 34.183303, "activity_10": 35.1702, "activity_20": 32.93215, "activity_30": 30.887662}, "trend_signal": 1, "fair_value": 29.320318, "relative_strength": -4.482549, "rate_of_change": 1.0189886156981798, "market_dynamics": 0.637263, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.021705, "high": 35.144172, "low": 33.021705, "close": 34.354416, "volume": 6643928}, "trend_line": 28.975845, "activity_lines": {"activity_5": 33.936503, "activity_10": 34.985325, "activity_20": 33.315276, "activity_30": 31.251969}, "trend_signal": 1, "fair_value": 29.421851, "relative_strength": 0.181685, "rate_of_change": 0.9342037213277229, "market_dynamics": 0.20882, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.712742, "high": 38.352559, "low": 33.071062, "close": 35.440334, "volume": 13928472}, "trend_line": 29.291748, "activity_lines": {"activity_5": 34.249116, "activity_10": 35.000582, "activity_20": 33.751288, "activity_30": 31.669032}, "trend_signal": 1, "fair_value": 29.531151, "relative_strength": 5.199372, "rate_of_change": 1.0902287750365822, "market_dynamics": 0.078131, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.032652, "high": 38.105759, "low": 35.88457, "close": 37.217285, "volume": 9143364}, "trend_line": 29.691562, "activity_lines": {"activity_5": 35.344904, "activity_10": 35.301228, "activity_20": 34.298711, "activity_30": 32.180357}, "trend_signal": 1, "fair_value": 29.644054, "relative_strength": 7.099748, "rate_of_change": 1.3649373195481636, "market_dynamics": -0.020838, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.513443, "high": 39.932075, "low": 36.624965, "close": 39.142319, "volume": 16121338}, "trend_line": 30.086441, "activity_lines": {"activity_5": 36.812536, "activity_10": 35.942008, "activity_20": 34.967184, "activity_30": 32.790084}, "trend_signal": 1, "fair_value": 29.77789, "relative_strength": 9.474759, "rate_of_change": 1.3299367678938532, "market_dynamics": 0.057633, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.363511, "high": 52.617542, "low": 38.056403, "close": 48.421959, "volume": 64284035}, "trend_line": 30.859744, "activity_lines": {"activity_5": 41.037734, "activity_10": 38.203584, "activity_20": 36.447743, "activity_30": 33.97302}, "trend_signal": 1, "fair_value": 29.970942, "relative_strength": 30.528857, "rate_of_change": 2.5702707741337654, "market_dynamics": 0.388094, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.866199, "high": 52.716265, "low": 46.10205, "close": 52.321384, "volume": 52613349}, "trend_line": 31.74493, "activity_lines": {"activity_5": 45.506441, "activity_10": 40.988374, "activity_20": 38.181917, "activity_30": 35.357642}, "trend_signal": 1, "fair_value": 30.187379, "relative_strength": 35.114712, "rate_of_change": 2.868416536443079, "market_dynamics": 0.780393, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.974008, "high": 58.047117, "low": 48.421958, "close": 49.063637, "volume": 36444043}, "trend_line": 32.521524, "activity_lines": {"activity_5": 47.691435, "activity_10": 42.908022, "activity_20": 39.471618, "activity_30": 36.474978}, "trend_signal": 1, "fair_value": 30.383202, "relative_strength": 24.021874, "rate_of_change": 2.446356000785005, "market_dynamics": 1.105639, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.952112, "high": 53.111139, "low": 48.224519, "close": 51.038029, "volume": 25807382}, "trend_line": 33.388611, "activity_lines": {"activity_5": 49.626339, "activity_10": 44.991005, "activity_20": 40.834183, "activity_30": 37.669591}, "trend_signal": 1, "fair_value": 30.591145, "relative_strength": 27.953651, "rate_of_change": 2.666194241081685, "market_dynamics": 1.362874, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.458513, "high": 49.557235, "low": 40.52439, "close": 41.215427, "volume": 14298256}, "trend_line": 33.964475, "activity_lines": {"activity_5": 47.365659, "activity_10": 44.963184, "activity_20": 41.138804, "activity_30": 38.174547}, "trend_signal": 1, "fair_value": 30.732362, "relative_strength": 4.296366, "rate_of_change": 1.7247318254718738, "market_dynamics": 1.035702, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.312294, "high": 46.891806, "low": 42.548142, "close": 45.262932, "volume": 6700304}, "trend_line": 34.67032, "activity_lines": {"activity_5": 46.315941, "activity_10": 45.542039, "activity_20": 41.780716, "activity_30": 38.90348}, "trend_signal": 1, "fair_value": 30.901136, "relative_strength": 8.354829, "rate_of_change": 2.078186104746199, "market_dynamics": 0.692115, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.089247, "high": 47.336046, "low": 44.917413, "close": 45.411011, "volume": 6884275}, "trend_line": 35.392619, "activity_lines": {"activity_5": 45.526184, "activity_10": 45.917174, "activity_20": 42.35705, "activity_30": 39.596428}, "trend_signal": 1, "fair_value": 31.069517, "relative_strength": 3.298484, "rate_of_change": 2.0833352562076346, "market_dynamics": 0.410663, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.239179, "high": 46.102049, "low": 39.290396, "close": 41.36351, "volume": 6137231}, "trend_line": 35.994808, "activity_lines": {"activity_5": 43.847952, "activity_10": 45.35537, "activity_20": 42.495963, "activity_30": 39.981646}, "trend_signal": 1, "fair_value": 31.208193, "relative_strength": -0.612158, "rate_of_change": 1.7014536279442771, "market_dynamics": 0.019728, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.955825, "high": 66.339561, "low": 41.511586, "close": 66.339561, "volume": 56096352}, "trend_line": 37.401562, "activity_lines": {"activity_5": 51.008411, "activity_10": 49.226972, "activity_20": 44.97547, "activity_30": 41.939372}, "trend_signal": 1, "fair_value": 31.505361, "relative_strength": 58.953252, "rate_of_change": 3.908213651257702, "market_dynamics": 0.491126, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.979389, "high": 96.942635, "low": 68.708836, "close": 87.26812, "volume": 32961781}, "trend_line": 39.50758, "activity_lines": {"activity_5": 64.124955, "activity_10": 56.374271, "activity_20": 49.30691, "activity_30": 45.15657}, "trend_signal": 1, "fair_value": 31.934269, "relative_strength": 104.847309, "rate_of_change": 5.630829001205882, "market_dynamics": 0.870564, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.580795, "high": 80.752629, "low": 56.961204, "close": 60.416389, "volume": 7722544}, "trend_line": 40.731703, "activity_lines": {"activity_5": 65.220743, "activity_10": 57.764422, "activity_20": 50.834478, "activity_30": 46.505525}, "trend_signal": 1, "fair_value": 32.19132, "relative_strength": 42.734598, "rate_of_change": 3.098450980799143, "market_dynamics": 0.989971, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.317667, "high": 69.794744, "low": 60.317667, "close": 67.129318, "volume": 3914397}, "trend_line": 42.164782, "activity_lines": {"activity_5": 67.543943, "activity_10": 60.157025, "activity_20": 52.895601, "activity_30": 48.208597}, "trend_signal": 1, "fair_value": 32.465355, "relative_strength": 59.450665, "rate_of_change": 3.5183380375723528, "market_dynamics": 1.245174, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.249936, "high": 77.396158, "low": 67.32676, "close": 77.29744, "volume": 34618547}, "trend_line": 43.912119, "activity_lines": {"activity_5": 71.808629, "activity_10": 64.129143, "activity_20": 55.78315, "activity_30": 50.47522}, "trend_signal": 1, "fair_value": 32.804839, "relative_strength": 66.578576, "rate_of_change": 4.144067435235392, "market_dynamics": 1.105513, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.001281, "high": 84.207814, "low": 75.599998, "close": 77.599998, "volume": 24460312}, "trend_line": 45.654733, "activity_lines": {"activity_5": 73.778573, "activity_10": 67.642929, "activity_20": 58.513826, "activity_30": 52.648632}, "trend_signal": 1, "fair_value": 33.148142, "relative_strength": 58.707424, "rate_of_change": 3.968412455796094, "market_dynamics": 0.960134, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 93.300003, "low": 77.099998, "close": 80.099998, "volume": 42457253}, "trend_line": 47.288177, "activity_lines": {"activity_5": 75.831155, "activity_10": 71.128316, "activity_20": 61.271025, "activity_30": 54.870907}, "trend_signal": 1, "fair_value": 33.505362, "relative_strength": 53.198643, "rate_of_change": 3.5778196315374293, "market_dynamics": 1.152675, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.199997, "high": 93.300003, "low": 80.599998, "close": 83.099998, "volume": 40334724}, "trend_line": 49.107179, "activity_lines": {"activity_5": 79.361612, "activity_10": 74.452165, "activity_20": 64.094927, "activity_30": 57.181347}, "trend_signal": 1, "fair_value": 33.894785, "relative_strength": 56.980772, "rate_of_change": 3.8466316855479645, "market_dynamics": 1.312796, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.800003, "high": 105.0, "low": 83.300003, "close": 99.599998, "volume": 44582182}, "trend_line": 51.277095, "activity_lines": {"activity_5": 86.879827, "activity_10": 80.088067, "activity_20": 68.249674, "activity_30": 60.438948}, "trend_signal": 1, "fair_value": 34.385653, "relative_strength": 73.134262, "rate_of_change": 4.418734784174836, "market_dynamics": 1.404519, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 129.0, "low": 106.0, "close": 117.0, "volume": 45992470}, "trend_line": 54.064855, "activity_lines": {"activity_5": 98.033332, "activity_10": 87.902352, "activity_20": 73.750871, "activity_30": 64.679136}, "trend_signal": 1, "fair_value": 34.985177, "relative_strength": 100.767254, "rate_of_change": 5.436657439349866, "market_dynamics": 1.561742, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 120.5, "low": 104.0, "close": 115.0, "volume": 24697505}, "trend_line": 56.67571, "activity_lines": {"activity_5": 105.873333, "activity_10": 93.977792, "activity_20": 78.673212, "activity_30": 68.610435}, "trend_signal": 1, "fair_value": 35.57534, "relative_strength": 88.340175, "rate_of_change": 4.829116807952229, "market_dynamics": 1.61953, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 165.0, "low": 113.5, "close": 160.0, "volume": 44406331}, "trend_line": 60.826054, "activity_lines": {"activity_5": 126.22, "activity_10": 107.350315, "activity_20": 87.510874, "activity_30": 75.276518}, "trend_signal": 1, "fair_value": 36.448199, "relative_strength": 140.002432, "rate_of_change": 7.322967811078144, "market_dynamics": 1.724978, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.0, "high": 178.5, "low": 153.0, "close": 171.5, "volume": 23409099}, "trend_line": 65.269238, "activity_lines": {"activity_5": 145.073333, "activity_10": 121.491348, "activity_20": 96.868261, "activity_30": 82.416773}, "trend_signal": 1, "fair_value": 37.395064, "relative_strength": 146.962691, "rate_of_change": 7.304738196562943, "market_dynamics": 1.685677, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.5, "high": 199.0, "low": 154.5, "close": 191.0, "volume": 14545020}, "trend_line": 70.392038, "activity_lines": {"activity_5": 164.533333, "activity_10": 137.158135, "activity_20": 107.496705, "activity_30": 90.528435}, "trend_signal": 1, "fair_value": 38.453668, "relative_strength": 170.320924, "rate_of_change": 7.848720403323842, "market_dynamics": 1.608148, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.5, "high": 219.0, "low": 180.5, "close": 193.5, "volume": 20729982}, "trend_line": 75.565264, "activity_lines": {"activity_5": 178.733333, "activity_10": 151.027272, "activity_20": 117.70287, "activity_30": 98.470884}, "trend_signal": 1, "fair_value": 39.523687, "relative_strength": 151.200901, "rate_of_change": 7.349163551707368, "market_dynamics": 1.589599, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.5, "high": 197.0, "low": 178.0, "close": 180.0, "volume": 14875397}, "trend_line": 80.459605, "activity_lines": {"activity_5": 183.333333, "activity_10": 160.329091, "activity_20": 125.935529, "activity_30": 105.208609}, "trend_signal": 1, "fair_value": 40.502842, "relative_strength": 135.753946, "rate_of_change": 6.476972011902185, "market_dynamics": 1.432857, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.5, "high": 181.0, "low": 156.0, "close": 171.0, "volume": 14283419}, "trend_line": 85.022684, "activity_lines": {"activity_5": 180.6, "activity_10": 166.132727, "activity_20": 132.69694, "activity_30": 111.049925}, "trend_signal": 1, "fair_value": 41.423729, "relative_strength": 107.533228, "rate_of_change": 5.671266966821428, "market_dynamics": 1.361741, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.0, "high": 175.5, "low": 154.0, "close": 166.5, "volume": 7816856}, "trend_line": 89.486769, "activity_lines": {"activity_5": 175.633333, "activity_10": 169.465455, "activity_20": 138.411757, "activity_30": 116.306526}, "trend_signal": 1, "fair_value": 42.309139, "relative_strength": 102.755471, "rate_of_change": 5.250463511596502, "market_dynamics": 1.227383, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.5, "high": 171.0, "low": 139.0, "close": 141.0, "volume": 9481595}, "trend_line": 93.041622, "activity_lines": {"activity_5": 162.5, "activity_10": 166.645455, "activity_20": 141.120684, "activity_30": 119.62996}, "trend_signal": 1, "fair_value": 43.033682, "relative_strength": 78.236753, "rate_of_change": 3.972490056043937, "market_dynamics": 0.823375, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.0, "high": 153.5, "low": 129.5, "close": 143.5, "volume": 6627661}, "trend_line": 96.64361, "activity_lines": {"activity_5": 153.533333, "activity_10": 163.527273, "activity_20": 143.612521, "activity_30": 122.88534}, "trend_signal": 1, "fair_value": 43.761568, "relative_strength": 73.253704, "rate_of_change": 3.8713727497140917, "market_dynamics": 0.45625, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 143.0, "high": 143.0, "low": 116.5, "close": 129.0, "volume": 7512670}, "trend_line": 99.703034, "activity_lines": {"activity_5": 143.066667, "activity_10": 157.290909, "activity_20": 144.237041, "activity_30": 124.972849}, "trend_signal": 1, "fair_value": 44.410053, "relative_strength": 54.584652, "rate_of_change": 3.165676447723763, "market_dynamics": -0.047749, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.0, "high": 164.5, "low": 128.5, "close": 156.0, "volume": 16213955}, "trend_line": 103.59829, "activity_lines": {"activity_5": 145.0, "activity_10": 155.709091, "activity_20": 147.134606, "activity_30": 128.604911}, "trend_signal": 1, "fair_value": 45.22412, "relative_strength": 77.788665, "rate_of_change": 3.9068580400472097, "market_dynamics": -0.375199, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 160.0, "high": 168.5, "low": 152.0, "close": 159.5, "volume": 14026669}, "trend_line": 107.300892, "activity_lines": {"activity_5": 149.1, "activity_10": 154.836364, "activity_20": 150.03821, "activity_30": 132.211473}, "trend_signal": 1, "fair_value": 46.069559, "relative_strength": 71.373498, "rate_of_change": 3.573999146124901, "market_dynamics": -0.471254, "expectation": {"probability": 57.6879, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.341672, 25.542877, 26.037546, 25.63282, 26.667124, 27.386643, 27.566522, 27.251733, 26.532214, 28.510887, 26.981915, 26.667123, 27.521552, 29.410288, 28.870644, 28.825676, 29.500225, 31.343987, 32.10848, 32.153447, 34.491879, 33.007874, 32.468235, 31.478897, 31.883625, 31.478897, 30.399621, 31.029199, 32.468237, 33.277692, 38.764017, 33.322664, 35.481216, 36.560493, 35.930915, 37.729709, 38.719045, 33.712638, 34.47023, 38.731659, 43.371877, 40.957067, 42.377543, 44.176819, 44.792356, 44.981749, 44.602954, 42.140799, 43.371878, 39.394543, 37.879369, 36.932387, 36.364194, 32.102766, 32.860356, 32.576258, 32.907701, 29.830003, 30.398191, 30.303496, 31.581924, 31.061082, 29.167114, 29.593257, 30.161448, 29.735305, 30.066749, 29.593257, 32.055414, 31.676625, 31.629274, 29.167114, 28.835671, 29.45121, 28.88302, 28.788321, 29.45121, 29.640606, 31.250478, 31.581924, 32.339511, 31.581926, 32.292162, 32.481557, 31.013733, 27.888687, 24.290146, 22.82232, 25.321574, 25.173496, 24.729256, 24.1863, 26.308771, 26.012612, 25.124136, 27.197246, 25.469654, 25.519015, 26.012612, 25.025416, 24.03822, 23.890141, 24.087579, 23.692703, 24.087579, 24.235658, 23.791422, 24.186299, 25.667094, 26.160692, 30.849872, 29.467798, 34.551857, 30.405632, 36.67433, 38.0564, 38.204484, 37.908325, 39.783994, 33.515303, 34.156978, 33.021705, 33.712742, 36.032652, 37.513443, 41.363511, 48.866199, 55.974008, 49.952112, 49.458513, 45.312294, 47.089247, 43.239179, 41.955825, 70.979389, 78.580795, 60.317667, 73.249936, 77.001281, 79.0, 81.199997, 84.800003, 106.0, 115.0, 118.0, 158.0, 154.5, 195.5, 195.5, 180.5, 172.0, 170.5, 141.0, 143.0, 129.0, 160.0], "highs": [27.70143, 26.442275, 26.352336, 27.656462, 28.06119, 27.83634, 28.465919, 27.701432, 28.600827, 28.510887, 27.61149, 27.971251, 29.410286, 29.410288, 29.365316, 29.815018, 32.243386, 32.783024, 33.232725, 34.53685, 34.536851, 34.401935, 32.827995, 32.603143, 32.783024, 31.793685, 30.399621, 32.738057, 34.62679, 38.764019, 38.853959, 34.312001, 38.314317, 37.010191, 37.5948, 38.808989, 38.719045, 34.754325, 35.559261, 45.360548, 43.371877, 42.803688, 47.538609, 47.349213, 45.69199, 46.260178, 44.602954, 43.324532, 43.466578, 40.436231, 37.974066, 37.974065, 36.364194, 33.144451, 33.144449, 33.949382, 32.907701, 30.776989, 31.203131, 33.0024, 31.629276, 31.203131, 30.019402, 30.871686, 30.161448, 30.066749, 30.776988, 33.049752, 32.955051, 32.102768, 32.055414, 29.830004, 30.208798, 29.735306, 29.782655, 29.687956, 29.972051, 31.250481, 32.623609, 33.097102, 32.481557, 32.48156, 34.280828, 33.144452, 31.061081, 27.888687, 24.290146, 25.321575, 27.838925, 25.667093, 24.877337, 28.431242, 26.65429, 26.45685, 27.641486, 27.592126, 28.233804, 26.703648, 26.160692, 25.025417, 24.630539, 24.087579, 24.087579, 24.877337, 24.877338, 24.482457, 24.877337, 25.272216, 26.210051, 34.699939, 32.133226, 35.736494, 35.539053, 38.698079, 37.562804, 40.672473, 38.303202, 41.462229, 40.524391, 35.045453, 34.156979, 35.144172, 38.352559, 38.105759, 39.932075, 52.617542, 52.716265, 58.047117, 53.111139, 49.557235, 46.891806, 47.336046, 46.102049, 66.339561, 96.942635, 80.752629, 69.794744, 77.396158, 84.207814, 93.300003, 93.300003, 105.0, 129.0, 120.5, 165.0, 178.5, 199.0, 219.0, 197.0, 181.0, 175.5, 171.0, 153.5, 143.0, 164.5, 168.5], "lows": [25.407968, 24.50857, 24.823361, 24.283724, 26.397306, 26.487244, 26.981913, 26.262396, 26.532214, 26.981913, 26.397304, 26.532214, 26.712095, 28.331008, 28.375979, 28.690767, 28.510889, 31.119139, 30.939263, 31.164109, 32.648115, 32.198416, 31.254051, 30.804353, 31.568834, 30.444592, 29.680104, 30.894289, 32.153446, 33.277692, 33.232723, 32.827991, 34.806668, 35.571154, 35.930915, 36.110799, 33.333846, 32.528908, 34.37553, 38.731659, 40.720321, 38.826354, 41.762002, 43.892721, 42.851035, 43.845367, 41.619961, 41.572608, 38.636954, 37.974068, 35.985404, 35.606607, 30.492893, 31.86602, 31.866022, 32.339512, 29.593258, 29.356512, 30.0194, 30.303496, 30.919036, 28.977718, 28.977718, 29.593257, 29.167114, 29.072417, 29.593257, 29.356512, 31.013734, 31.061083, 29.167114, 28.31483, 28.788321, 28.83567, 28.504226, 28.078083, 29.356511, 29.45121, 30.871683, 31.250481, 31.581923, 30.871686, 31.203133, 30.445543, 28.26748, 26.278813, 19.697271, 22.705506, 24.433098, 24.778618, 23.001664, 23.98886, 25.469653, 24.630539, 24.383739, 25.222855, 25.074775, 25.025418, 24.976056, 23.692702, 23.495263, 23.248463, 22.902946, 23.100385, 23.692701, 23.297825, 23.742061, 23.643342, 24.926697, 25.913893, 28.085724, 29.467798, 32.281306, 30.405632, 34.058258, 35.341614, 33.61402, 36.773048, 32.281307, 32.281306, 32.133226, 33.021705, 33.071062, 35.88457, 36.624965, 38.056403, 46.10205, 48.421958, 48.224519, 40.52439, 42.548142, 44.917413, 39.290396, 41.511586, 68.708836, 56.961204, 60.317667, 67.32676, 75.599998, 77.099998, 80.599998, 83.300003, 106.0, 104.0, 113.5, 153.0, 154.5, 180.5, 178.0, 156.0, 154.0, 139.0, 129.5, 116.5, 128.5, 152.0], "closes": [25.632818, 25.632818, 25.27306, 26.397306, 27.386642, 27.65646, 27.25173, 26.487246, 28.016218, 26.981913, 26.667124, 27.431612, 27.476582, 28.780706, 28.510889, 29.320347, 31.254051, 31.748716, 32.73806, 34.17709, 33.187756, 32.648113, 31.254051, 31.568834, 31.568834, 30.444592, 29.949923, 32.468235, 33.187756, 37.819653, 33.232723, 33.547508, 36.560493, 35.751034, 37.324982, 38.494198, 33.902035, 34.47023, 35.227818, 43.087784, 40.815018, 42.377544, 43.655975, 44.413563, 44.792355, 44.318863, 42.235493, 42.898388, 39.252495, 37.974068, 36.553593, 36.932384, 34.849018, 32.765656, 32.102768, 32.765656, 30.492893, 30.587589, 30.350843, 31.581923, 30.966385, 29.072416, 29.593258, 30.208796, 29.830004, 29.687956, 29.877352, 32.055416, 31.676626, 31.629274, 29.167114, 28.693621, 29.45121, 28.83567, 28.598925, 29.687956, 29.782656, 31.250481, 31.581923, 32.528908, 31.581923, 32.055416, 33.759991, 30.966385, 28.551575, 26.941702, 22.538225, 25.321575, 24.926697, 25.074776, 23.890142, 26.308771, 25.963251, 25.222855, 27.295967, 25.222855, 25.765814, 25.765814, 25.025417, 23.939501, 24.08758, 23.742062, 23.297824, 24.13694, 24.08758, 23.692701, 24.13694, 24.877338, 25.321575, 31.096672, 28.529961, 34.502499, 33.367222, 36.674328, 35.489693, 38.204483, 37.316006, 38.3032, 33.169781, 34.107616, 32.577465, 34.354416, 35.440334, 37.217285, 39.142319, 48.421959, 52.321384, 49.063637, 51.038029, 41.215427, 45.262932, 45.411011, 41.36351, 66.339561, 87.26812, 60.416389, 67.129318, 77.29744, 77.599998, 80.099998, 83.099998, 99.599998, 117.0, 115.0, 160.0, 171.5, 191.0, 193.5, 180.0, 171.0, 166.5, 141.0, 143.5, 129.0, 156.0, 159.5], "volumes": [3674000, 2337000, 1218000, 4656000, 4215000, 2139000, 2231000, 909000, 2716000, 1088000, 1110000, 829000, 5018000, 4575000, 2585000, 3066000, 17762000, 7744000, 12455000, 13175000, 11759000, 6644000, 3460000, 3085008, 2231000, 2065000, 979000, 3019000, 5909000, 19911000, 10584000, 2671000, 9321000, 2891000, 2886000, 9297000, 6983000, 3270000, 2179000, 29853000, 9363000, 8871000, 24228000, 18144000, 7575000, 7331000, 4681000, 3084000, 4602000, 2481000, 1306000, 2474000, 3263000, 3721000, 1511000, 2329000, 1412000, 1086000, 773000, 2390000, 499000, 1218000, 707000, 700000, 459000, 804000, 901000, 1611983, 1777000, 808000, 970000, 921000, 494000, 325000, 463000, 496000, 203000, 746237, 2253425, 2354223, 581387, 533114, 3480271, 8379073, 1614023, 881145, 1888643, 2321405, 10852788, 929470, 1298236, 10742438, 1209113, 1789081, 4654747, 3184644, 7148055, 2033460, 1138538, 874604, 704324, 559271, 402525, 785349, 862310, 476108, 1017047, 870410, 2661150, 43275092, 7143714, 24034383, 13239866, 46558431, 12461593, 42278193, 16958320, 42054539, 13917736, 5114615, 3109954, 6643928, 13928472, 9143364, 16121338, 64284035, 52613349, 36444043, 25807382, 14298256, 6700304, 6884275, 6137231, 56096352, 32961781, 7722544, 3914397, 34618547, 24460312, 42457253, 40334724, 44582182, 45992470, 24697505, 44406331, 23409099, 14545020, 20729982, 14875397, 14283419, 7816856, 9481595, 6627661, 7512670, 16213955, 14026669], "sma": {"5": [null, null, null, null, 26.0645, 26.4693, 26.793, 27.0359, 27.3597, 27.2787, 27.0808, 27.1168, 27.3147, 27.4676, 27.7734, 28.304, 29.0685, 29.9229, 30.7144, 31.8477, 32.6211, 32.8999, 32.801, 32.5672, 32.0455, 31.4969, 30.9572, 31.2001, 31.5239, 32.774, 33.3317, 34.0512, 34.8696, 35.3823, 35.2833, 36.3356, 36.4065, 35.9885, 35.8839, 37.0364, 37.5006, 39.1957, 41.0328, 42.87, 43.2109, 43.9117, 43.8832, 43.7317, 42.6995, 41.3359, 39.7828, 38.7222, 37.1123, 35.8149, 34.6407, 33.8831, 32.5952, 31.7429, 31.2599, 31.1558, 30.7959, 30.5118, 30.313, 30.2846, 29.9342, 29.6785, 29.8395, 30.3319, 30.6255, 30.9853, 30.8812, 30.6444, 30.1236, 29.5554, 28.9493, 29.0535, 29.2713, 29.6311, 30.1804, 30.9664, 31.3452, 31.7997, 32.3016, 32.1785, 31.3831, 30.455, 28.5516, 26.8639, 25.656, 24.9606, 24.3503, 25.1044, 25.2327, 25.292, 25.7362, 26.0027, 25.8941, 25.8547, 25.8152, 25.1439, 24.9168, 24.5121, 24.0185, 23.8408, 23.8704, 23.7914, 23.8704, 24.1863, 24.4232, 25.825, 26.7925, 28.8656, 30.5636, 32.8341, 33.7127, 35.6476, 36.2103, 37.1975, 36.4966, 36.2202, 35.0948, 34.5025, 33.9299, 34.7394, 35.7464, 38.9153, 42.5087, 45.2333, 47.9975, 48.4121, 47.7803, 46.3982, 44.8582, 47.9185, 57.129, 60.1597, 64.5034, 71.6902, 73.9423, 72.5086, 77.0454, 83.5395, 91.48, 98.96, 114.94, 132.62, 150.9, 166.2, 179.2, 181.4, 180.4, 170.4, 160.4, 150.2, 147.2, 145.8], "10": [27.755394, 27.660958, 27.463091, 27.368654, 27.269721, 27.238242, 26.968422, 26.833513, 26.734579, 26.671621, 26.775052, 26.954931, 27.175283, 27.413623, 27.526048, 27.692437, 28.092669, 28.618816, 29.091, 29.810518, 30.462581, 30.984231, 31.361978, 31.640791, 31.946585, 32.05901, 31.928597, 32.000549, 32.045518, 32.409775, 32.414271, 32.504211, 33.034855, 33.453075, 34.02869, 34.833651, 35.228862, 35.429061, 35.633067, 36.159881, 36.91811, 37.801114, 38.510662, 39.376915, 40.123652, 40.706119, 41.539464, 42.38228, 42.784748, 42.273376, 41.847234, 41.302718, 40.422022, 39.257231, 37.988273, 36.832952, 35.658692, 34.427612, 33.537447, 32.898232, 32.339512, 31.553515, 31.027939, 30.772253, 30.544976, 30.237206, 30.175652, 30.322435, 30.455013, 30.459748, 30.279821, 30.241942, 30.227737, 30.090424, 29.967316, 29.967316, 29.957847, 29.877353, 29.867883, 29.957846, 30.199327, 30.535507, 30.966385, 31.179456, 31.174721, 30.900096, 30.175653, 29.582762, 28.91724, 28.171827, 27.402648, 26.827984, 26.04831, 25.473957, 25.348396, 25.176511, 25.49927, 25.543694, 25.553566, 25.440039, 25.459783, 25.203112, 24.936569, 24.827977, 24.507139, 24.354123, 24.191236, 24.102388, 24.132004, 24.847721, 25.291959, 26.368003, 27.374943, 28.628682, 29.768893, 31.220071, 32.537978, 33.880564, 34.665385, 34.966479, 35.371229, 35.356421, 35.563732, 35.618028, 35.983291, 37.005038, 38.505576, 39.58162, 41.368444, 42.079226, 43.347772, 44.453432, 45.045749, 47.957977, 52.770557, 53.97, 55.450793, 58.274174, 60.930371, 64.818828, 68.602534, 74.021433, 81.585082, 86.451126, 93.724314, 104.832675, 117.219743, 128.839999, 139.079999, 148.17, 156.51, 160.65, 163.3, 164.7, 164.3, 163.1], "20": [25.778723, 25.843467, 25.904885, 26.006067, 26.257899, 26.489493, 26.678366, 26.855997, 27.065107, 27.22475, 27.265223, 27.307945, 27.319187, 27.391139, 27.397884, 27.465339, 27.530546, 27.726164, 27.912789, 28.241069, 28.618816, 28.969581, 29.268631, 29.527207, 29.736317, 29.875723, 30.010633, 30.309682, 30.568259, 31.110146, 31.438426, 31.744221, 32.198417, 32.546933, 32.987638, 33.44633, 33.578729, 33.714805, 33.839293, 34.284828, 34.666191, 35.152662, 35.772758, 36.414995, 37.076171, 37.769885, 38.384163, 38.905671, 39.208908, 39.216628, 39.382672, 39.551916, 39.466342, 39.317073, 39.055962, 38.769535, 38.599078, 38.404946, 38.161097, 37.585804, 37.093373, 36.428116, 35.72498, 35.014742, 34.266624, 33.535079, 32.917172, 32.375023, 31.99623, 31.67899, 31.309666, 30.897728, 30.627838, 30.431339, 30.256146, 30.102261, 30.06675, 30.099894, 30.161448, 30.208797, 30.239574, 30.388724, 30.597061, 30.63494, 30.571019, 30.433706, 30.06675, 29.730058, 29.392561, 29.064836, 28.800988, 28.681745, 28.507347, 28.326707, 28.261559, 28.038304, 27.837462, 27.563228, 27.235403, 26.805933, 26.431215, 26.015548, 25.492439, 25.150967, 24.927767, 24.765317, 24.845253, 24.823041, 24.842785, 25.14388, 25.375871, 25.785557, 26.155756, 26.72833, 27.138016, 27.787097, 28.364607, 28.991476, 29.398694, 29.9071, 30.331594, 30.862212, 31.469338, 32.123355, 32.876092, 34.112555, 35.521777, 36.731092, 38.016914, 38.522852, 39.359501, 39.904926, 40.304741, 41.788002, 44.376924, 45.487519, 46.978185, 48.927897, 51.149408, 53.449027, 55.975153, 59.237432, 63.315416, 67.204551, 73.247435, 79.401338, 86.335268, 93.557086, 100.005185, 106.494414, 112.556267, 117.335717, 122.442541, 125.575563, 129.012157, 133.966338], "30": [23.823941, 24.061193, 24.28366, 24.524054, 24.805803, 25.089565, 25.340287, 25.557149, 25.812409, 26.034589, 26.110833, 26.213955, 26.328351, 26.475253, 26.680615, 26.890474, 27.149801, 27.443604, 27.740405, 28.086673, 28.331009, 28.533373, 28.666784, 28.807689, 28.914118, 28.996563, 28.996563, 29.150959, 29.290366, 29.630638, 29.883968, 30.147791, 30.524039, 30.83583, 31.167108, 31.528366, 31.750042, 32.016142, 32.256529, 32.793391, 33.264987, 33.763185, 34.302498, 34.823594, 35.366309, 35.86626, 36.232308, 36.603963, 36.821111, 36.947677, 37.059872, 37.202681, 37.322513, 37.362407, 37.380205, 37.457574, 37.475673, 37.412984, 37.318421, 37.110496, 37.034952, 36.885782, 36.653541, 36.4688, 36.218967, 35.925426, 35.791269, 35.710776, 35.592403, 35.210452, 34.822189, 34.366058, 33.892566, 33.373303, 32.833522, 32.345825, 31.93073, 31.542467, 31.286781, 31.105276, 30.939553, 30.776988, 30.740687, 30.680711, 30.562338, 30.368206, 30.103051, 29.927517, 29.746712, 29.529807, 29.293932, 29.201811, 29.080811, 28.914613, 28.830145, 28.681308, 28.544257, 28.334603, 28.112896, 27.856571, 27.687253, 27.522201, 27.317088, 27.160464, 27.010085, 26.810244, 26.622053, 26.409615, 26.200937, 26.153195, 26.051463, 26.133033, 26.119941, 26.310205, 26.541476, 26.916902, 27.409495, 27.842215, 28.116985, 28.41808, 28.707657, 28.975845, 29.291748, 29.691562, 30.086441, 30.859744, 31.74493, 32.521524, 33.388611, 33.964475, 34.67032, 35.392619, 35.994808, 37.401562, 39.50758, 40.731703, 42.164782, 43.912119, 45.654733, 47.288177, 49.107179, 51.277095, 54.064855, 56.67571, 60.826054, 65.269238, 70.392038, 75.565264, 80.459605, 85.022684, 89.486769, 93.041622, 96.64361, 99.703034, 103.59829, 107.300892], "50": [21.237168, 21.411356, 21.581699, 21.776203, 21.985467, 22.201803, 22.419259, 22.612211, 22.845795, 23.06791, 23.291268, 23.522376, 23.70998, 23.921992, 24.126093, 24.342195, 24.599484, 24.842371, 25.131853, 25.449279, 25.741891, 26.024548, 26.277648, 26.525315, 26.778009, 27.004028, 27.208426, 27.458162, 27.714749, 28.064812, 28.24187, 28.426062, 28.676377, 28.903925, 29.203424, 29.512817, 29.721372, 29.952084, 30.17996, 30.565935, 30.865082, 31.181089, 31.509174, 31.850612, 32.178939, 32.505891, 32.751603, 33.052844, 33.257782, 33.465034, 33.68345, 33.909441, 34.10096, 34.228327, 34.32265, 34.424833, 34.489657, 34.571664, 34.618356, 34.710356, 34.796342, 34.829158, 34.871491, 34.900053, 34.926435, 34.933787, 34.906253, 34.912387, 34.891159, 34.840202, 34.75979, 34.6807, 34.644643, 34.58998, 34.530581, 34.515449, 34.512103, 34.487748, 34.455632, 34.349817, 34.316801, 34.286959, 34.230949, 34.135256, 33.959788, 33.728738, 33.501462, 33.318489, 33.112466, 32.752206, 32.413708, 32.092333, 31.738478, 31.354664, 31.004737, 30.622816, 30.293423, 29.950771, 29.66623, 29.385538, 29.136218, 28.872412, 28.641388, 28.468814, 28.30851, 28.127051, 27.999932, 27.885727, 27.785141, 27.775436, 27.726708, 27.835309, 27.910789, 28.040099, 28.153293, 28.323624, 28.472397, 28.597352, 28.627216, 28.676782, 28.744989, 28.858205, 28.977988, 29.14562, 29.356488, 29.731168, 30.181943, 30.538206, 30.927328, 31.101058, 31.374678, 31.64179, 31.793861, 32.501324, 33.675655, 34.345149, 35.236971, 36.276488, 37.329954, 38.430458, 39.614656, 41.08048, 42.901215, 44.696758, 47.350839, 50.276382, 53.581065, 56.935749, 60.035241, 62.976451, 65.824699, 68.169858, 70.573901, 72.671162, 75.309411, 78.025557], "200": [19.671333, 19.736093, 19.798869, 19.867821, 19.940057, 20.012162, 20.083538, 20.150352, 20.202813, 20.254355, 20.306171, 20.358852, 20.415455, 20.455102, 20.496727, 20.545358, 20.602548, 20.648162, 20.694287, 20.749086, 20.795056, 20.833706, 20.86816, 20.921008, 20.960547, 21.014799, 21.085617, 21.161632, 21.235515, 21.325163, 21.395553, 21.469064, 21.5559, 21.636365, 21.730119, 21.826235, 21.898617, 21.965133, 22.042016, 22.153748, 22.254116, 22.363265, 22.475903, 22.587492, 22.699234, 22.80648, 22.907953, 23.032862, 23.145734, 23.247569, 23.342883, 23.437382, 23.521851, 23.603836, 23.680766, 23.759075, 23.823311, 23.888408, 23.95503, 24.02742, 24.095572, 24.149997, 24.205478, 24.255524, 24.305611, 24.358277, 24.408794, 24.468654, 24.530296, 24.591507, 24.645051, 24.696809, 24.752354, 24.801339, 24.845657, 24.899484, 24.954752, 25.012715, 25.071561, 25.132047, 25.184122, 25.239173, 25.289494, 25.29934, 25.322214, 25.366758, 25.387277, 25.414683, 25.440718, 25.463678, 25.472281, 25.49378, 25.509937, 25.522392, 25.538586, 25.546422, 25.564604, 25.579974, 25.604093, 25.627, 25.645827, 25.664332, 25.68403, 25.710936, 25.736992, 25.764689, 25.793201, 25.826821, 25.860252, 25.921153, 25.968618, 26.044942, 26.113581, 26.199961, 26.276803, 26.368022, 26.454598, 26.546511, 26.61095, 26.683894, 26.751195, 26.828184, 26.912008, 27.0005, 27.097212, 27.244539, 27.41076, 27.563303, 27.724915, 27.831591, 27.959909, 28.090173, 28.200644, 28.436205, 28.781435, 28.991779, 29.241133, 29.537557, 29.835285, 30.144465, 30.469693, 30.880771, 31.380945, 31.876354, 32.597183, 33.373207, 34.246313, 35.131709, 35.950233, 36.721873, 37.470384, 38.090767, 38.724487, 39.286127, 39.981509, 40.694811]}, "ema": {"5": [null, null, null, null, 26.0645, 26.5952, 26.814, 26.7051, 27.1421, 27.0887, 26.9482, 27.1093, 27.2317, 27.7481, 28.0023, 28.4417, 29.3791, 30.169, 31.0254, 32.0759, 32.4465, 32.5137, 32.0938, 31.9188, 31.8022, 31.3496, 30.8831, 31.4115, 32.0036, 33.9423, 33.7057, 33.653, 34.6222, 34.9985, 35.774, 36.6807, 35.7545, 35.3264, 35.2935, 37.8916, 38.8661, 40.0366, 41.243, 42.2999, 43.1307, 43.5268, 43.0963, 43.0304, 41.7711, 40.5054, 39.1881, 38.4362, 37.2405, 35.7489, 34.5335, 33.9442, 32.7938, 32.0584, 31.4892, 31.5201, 31.3355, 30.5812, 30.2519, 30.2375, 30.1017, 29.9638, 29.935, 30.6418, 30.9867, 31.2009, 30.523, 29.9132, 29.7592, 29.4514, 29.1672, 29.3408, 29.4881, 30.0755, 30.5777, 31.2281, 31.346, 31.5825, 32.3083, 31.861, 30.7579, 29.4858, 27.1699, 26.5538, 26.0114, 25.6992, 25.0962, 25.5004, 25.6547, 25.5107, 26.1058, 25.8115, 25.7963, 25.7861, 25.5325, 25.0015, 24.6969, 24.3786, 24.0183, 24.0579, 24.0678, 23.9428, 24.0075, 24.2974, 24.6388, 26.7914, 27.3709, 29.7481, 30.9545, 32.8611, 33.7373, 35.2264, 35.9229, 36.7163, 35.5342, 35.0586, 34.2316, 34.2725, 34.6618, 35.5136, 36.7232, 40.6228, 44.5223, 46.0361, 47.7034, 45.5407, 45.4481, 45.4358, 44.0783, 51.4988, 63.4219, 62.42, 63.9898, 68.4257, 71.4838, 74.3559, 77.2706, 84.7137, 95.4758, 101.9839, 121.3226, 138.0484, 155.6989, 168.2993, 172.1995, 171.7997, 170.0331, 160.3554, 154.7369, 146.158, 149.4386, 152.7924], "10": [null, null, null, null, null, null, null, null, null, 26.6716, 26.6708, 26.8091, 26.9305, 27.2669, 27.4931, 27.8253, 28.4487, 29.0487, 29.7195, 30.53, 31.0132, 31.3105, 31.3002, 31.349, 31.389, 31.2173, 30.9869, 31.2562, 31.6074, 32.7369, 32.827, 32.958, 33.613, 34.0018, 34.606, 35.3129, 35.0564, 34.9498, 35.0004, 36.4708, 37.2607, 38.191, 39.1846, 40.1354, 40.9821, 41.5888, 41.7064, 41.9231, 41.4375, 40.8078, 40.0343, 39.4703, 38.6301, 37.5638, 36.5709, 35.879, 34.8997, 34.1157, 33.4312, 33.095, 32.7079, 32.0469, 31.6008, 31.3477, 31.0718, 30.8202, 30.6487, 30.9045, 31.0449, 31.1511, 30.7904, 30.4092, 30.235, 29.9806, 29.7294, 29.7218, 29.7329, 30.0088, 30.2948, 30.701, 30.8612, 31.0783, 31.5659, 31.4569, 30.9287, 30.2038, 28.81, 28.1758, 27.585, 27.1286, 26.5398, 26.4978, 26.4006, 26.1865, 26.3882, 26.1763, 26.1017, 26.0406, 25.856, 25.5076, 25.2494, 24.9753, 24.6703, 24.5734, 24.485, 24.341, 24.3039, 24.4081, 24.5742, 25.7601, 26.2637, 27.7617, 28.7809, 30.216, 31.1749, 32.453, 33.3372, 34.2401, 34.0455, 34.0568, 33.7878, 33.8908, 34.1726, 34.7261, 35.5291, 37.8732, 40.5002, 42.0572, 43.6901, 43.2401, 43.6079, 43.9357, 43.4681, 47.6265, 54.8341, 55.849, 57.9, 61.4268, 64.3674, 67.2279, 70.1137, 75.4749, 83.0249, 88.8385, 101.777, 114.4539, 128.3714, 140.2129, 147.447, 151.7293, 154.4149, 151.9758, 150.4348, 146.5375, 148.258, 150.302], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2411, 28.7122, 29.0871, 29.2934, 29.5101, 29.7062, 29.7765, 29.793, 30.0478, 30.3469, 31.0586, 31.2656, 31.4829, 31.9665, 32.327, 32.803, 33.345, 33.398, 33.5001, 33.6647, 34.5621, 35.1576, 35.8452, 36.5891, 37.3343, 38.0446, 38.6421, 38.9844, 39.3571, 39.3472, 39.2164, 38.9628, 38.7694, 38.3961, 37.8598, 37.3115, 36.8786, 36.2704, 35.7292, 35.217, 34.8708, 34.4989, 33.9821, 33.5641, 33.2446, 32.9194, 32.6116, 32.3512, 32.3231, 32.2615, 32.2013, 31.9123, 31.6058, 31.4006, 31.1563, 30.9127, 30.7961, 30.6996, 30.752, 30.8311, 30.9928, 31.0489, 31.1447, 31.3938, 31.3531, 31.0863, 30.6916, 29.9151, 29.4776, 29.0442, 28.6661, 28.2113, 28.0301, 27.8332, 27.5846, 27.5571, 27.3348, 27.1854, 27.0502, 26.8574, 26.5795, 26.3421, 26.0945, 25.8282, 25.6671, 25.5167, 25.343, 25.2281, 25.1947, 25.2068, 25.7677, 26.0308, 26.8376, 27.4595, 28.3371, 29.0183, 29.8932, 30.6001, 31.3337, 31.5086, 31.7561, 31.8343, 32.0743, 32.3949, 32.8542, 33.4531, 34.8787, 36.5399, 37.7326, 38.9998, 39.2108, 39.7872, 40.3228, 40.4219, 42.8903, 47.1167, 48.3834, 50.1687, 52.7524, 55.1188, 57.498, 59.9363, 63.7138, 68.7886, 73.1897, 81.4574, 90.0329, 99.6488, 108.587, 115.3882, 120.6846, 125.048, 126.5672, 128.1799, 128.258, 130.9001, 133.6239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6306, 29.863, 30.1007, 30.5175, 30.8551, 31.2725, 31.7384, 31.878, 32.0453, 32.2506, 32.9498, 33.4572, 34.0327, 34.6536, 35.2832, 35.8967, 36.4401, 36.814, 37.2065, 37.3385, 37.3795, 37.3262, 37.3008, 37.1427, 36.8603, 36.5533, 36.309, 35.9337, 35.5888, 35.2509, 35.0142, 34.753, 34.3865, 34.0773, 33.8277, 33.5698, 33.3194, 33.0973, 33.0301, 32.9428, 32.858, 32.6199, 32.3666, 32.1785, 31.9628, 31.7458, 31.613, 31.495, 31.4792, 31.4858, 31.5531, 31.555, 31.5873, 31.7274, 31.6783, 31.4766, 31.184, 30.6262, 30.284, 29.9384, 29.6246, 29.2546, 29.0646, 28.8645, 28.6295, 28.5435, 28.3293, 28.1639, 28.0092, 27.8167, 27.5665, 27.3421, 27.1098, 26.8639, 26.688, 26.5202, 26.3378, 26.1958, 26.1107, 26.0598, 26.3848, 26.5232, 27.038, 27.4463, 28.0417, 28.5222, 29.1468, 29.6739, 30.2306, 30.4202, 30.6581, 30.782, 31.0124, 31.2981, 31.68, 32.1614, 33.2105, 34.4435, 35.3867, 36.3965, 36.7074, 37.2593, 37.7852, 38.0161, 39.8434, 42.9031, 44.033, 45.5231, 47.573, 49.5102, 51.4838, 53.5235, 56.4962, 60.3997, 63.9223, 70.1208, 76.6614, 84.0381, 91.1002, 96.8356, 101.6204, 105.8062, 108.0768, 110.3622, 111.5646, 114.4314, 117.339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.465, 33.5861, 33.7173, 33.7617, 33.7227, 33.6591, 33.6241, 33.5013, 33.387, 33.268, 33.2019, 33.1142, 32.9557, 32.8238, 32.7213, 32.6079, 32.4934, 32.3908, 32.3776, 32.3502, 32.3219, 32.1982, 32.0607, 31.9584, 31.8359, 31.709, 31.6297, 31.5573, 31.5453, 31.5467, 31.5852, 31.5851, 31.6035, 31.6881, 31.6598, 31.5379, 31.3577, 31.0118, 30.7887, 30.5588, 30.3437, 30.0906, 29.9423, 29.7863, 29.6073, 29.5167, 29.3483, 29.2078, 29.0728, 28.9141, 28.719, 28.5374, 28.3494, 28.1513, 27.9938, 27.8406, 27.678, 27.5391, 27.4347, 27.3519, 27.4987, 27.5392, 27.8122, 28.0301, 28.3691, 28.6483, 29.0231, 29.3483, 29.6994, 29.8355, 30.0031, 30.104, 30.2707, 30.4734, 30.7379, 31.0675, 31.7481, 32.5549, 33.2023, 33.9017, 34.1885, 34.6228, 35.0459, 35.2936, 36.5111, 38.5016, 39.361, 40.4499, 41.8949, 43.2951, 44.7385, 46.2428, 48.3353, 51.028, 53.5367, 57.7117, 62.174, 67.226, 72.1779, 76.4063, 80.1158, 83.5034, 85.7582, 88.0226, 89.6295, 92.2323, 94.8703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.416622, 26.625153, 26.001571, 25.923623, 26.349338, 26.879982, 27.140806, 27.038875, 27.365655, 27.23974, 27.035877, 27.152798, 27.272718, 27.76139, 28.109158, 28.624812, 29.608154, 30.501554, 31.439927, 32.594152, 33.040854, 33.049846, 32.501214, 32.090488, 31.757709, 31.224068, 30.708414, 31.212076, 31.874634, 33.973229, 34.126126, 34.198076, 35.034515, 35.328318, 35.975884, 37.046168, 36.234965, 35.589525, 35.335966, 37.737277, 38.996812, 40.622467, 42.109233, 43.236144, 43.876937, 44.246261, 43.687539, 43.359252, 41.866172, 40.291022, 38.696933, 37.746792, 36.455736, 35.006851, 33.769459, 33.144449, 32.014382, 31.345178, 30.881155, 30.98848, 30.925348, 30.350844, 30.044653, 30.00993, 29.858413, 29.776341, 29.84263, 30.581277, 31.029518, 31.364119, 30.758049, 30.02887, 29.631137, 29.201837, 28.883019, 29.129235, 29.372295, 30.032028, 30.68229, 31.46513, 31.670309, 31.907055, 32.560475, 32.115393, 30.90641, 29.425958, 26.787028, 25.710361, 25.064629, 24.870903, 24.514085, 25.166915, 25.453201, 25.44991, 26.117913, 25.946799, 25.867823, 25.825045, 25.548631, 24.923407, 24.571306, 24.179719, 23.774968, 23.814456, 23.896722, 23.83749, 23.952663, 24.28831, 24.666735, 26.891217, 27.792856, 30.362856, 31.863394, 33.900308, 34.785493, 36.282741, 36.838861, 37.536479, 36.193892, 35.397553, 34.183303, 33.936503, 34.249116, 35.344904, 36.812536, 41.037734, 45.506441, 47.691435, 49.626339, 47.365659, 46.315941, 45.526184, 43.847952, 51.008411, 64.124955, 65.220743, 67.543943, 71.808629, 73.778573, 75.831155, 79.361612, 86.879827, 98.033332, 105.873333, 126.22, 145.073333, 164.533333, 178.733333, 183.333333, 180.6, 175.633333, 162.5, 153.533333, 143.066667, 145.0, 149.1], "10": [27.779924, 27.394001, 26.959838, 26.766058, 26.769329, 26.839645, 26.842098, 26.754611, 26.969648, 27.014618, 27.0138, 27.133175, 27.228021, 27.519916, 27.719419, 28.045655, 28.693221, 29.357957, 30.10691, 31.031654, 31.645697, 32.043067, 32.092125, 32.129735, 32.116652, 31.843562, 31.460092, 31.558208, 31.774064, 32.823907, 32.973534, 33.179577, 33.917083, 34.410933, 35.114916, 35.926827, 35.757442, 35.619509, 35.58292, 36.938323, 37.784711, 38.777336, 39.841856, 40.915111, 41.899736, 42.662502, 42.94057, 43.187647, 42.618595, 41.743926, 40.703965, 39.810356, 38.636956, 37.24489, 35.944078, 34.994512, 33.841774, 32.919755, 32.178524, 31.822974, 31.471729, 30.877712, 30.521302, 30.372367, 30.201049, 30.045227, 29.979799, 30.321574, 30.567791, 30.781293, 30.546268, 30.257868, 30.114099, 29.860996, 29.589814, 29.539021, 29.505447, 29.740471, 30.050393, 30.534216, 30.829502, 31.166973, 31.753243, 31.753243, 31.275446, 30.505806, 28.985466, 28.102906, 27.256349, 26.557719, 25.779231, 25.580344, 25.42312, 25.273038, 25.604312, 25.581486, 25.688632, 25.737095, 25.642863, 25.349396, 25.103495, 24.791182, 24.444766, 24.299379, 24.164761, 24.016682, 23.977194, 24.10194, 24.32361, 25.589913, 26.259411, 27.934055, 29.20664, 30.897437, 32.144894, 33.678638, 34.786989, 35.835212, 35.705978, 35.604566, 35.1702, 34.985325, 35.000582, 35.301228, 35.942008, 38.203584, 40.988374, 42.908022, 44.991005, 44.963184, 45.542039, 45.917174, 45.35537, 49.226972, 56.374271, 57.764422, 60.157025, 64.129143, 67.642929, 71.128316, 74.452165, 80.088067, 87.902352, 93.977792, 107.350315, 121.491348, 137.158135, 151.027272, 160.329091, 166.132727, 169.465455, 166.645455, 163.527273, 157.290909, 155.709091, 154.836364], "20": [26.753547, 26.739651, 26.685326, 26.732224, 26.863707, 26.996903, 27.069497, 27.051295, 27.161792, 27.153869, 27.100762, 27.116609, 27.132669, 27.271861, 27.378504, 27.561596, 27.922426, 28.324156, 28.80148, 29.39808, 29.869193, 30.252935, 30.470504, 30.689571, 30.884011, 30.951466, 30.958533, 31.19259, 31.466693, 32.157301, 32.359452, 32.560317, 33.019009, 33.357354, 33.812406, 34.33684, 34.380241, 34.465146, 34.609242, 35.490051, 36.111974, 36.846388, 37.656228, 38.479161, 39.277005, 39.966785, 40.392081, 40.822008, 40.855038, 40.737435, 40.483812, 40.250452, 39.802557, 39.164396, 38.477319, 37.878242, 37.089991, 36.326992, 35.559934, 34.933346, 34.302926, 33.539025, 32.888086, 32.362735, 31.868951, 31.432887, 31.084532, 31.00246, 30.935946, 30.900998, 30.661771, 30.412624, 30.274861, 30.104178, 29.929662, 29.875549, 29.84511, 29.957847, 30.098992, 30.324465, 30.455239, 30.628176, 30.949249, 30.984423, 30.786007, 30.440358, 29.688407, 29.236486, 28.779023, 28.367805, 27.874977, 27.637623, 27.378719, 27.06591, 26.967744, 26.678344, 26.461916, 26.264617, 26.02292, 25.709025, 25.450134, 25.194024, 24.935193, 24.806098, 24.704823, 24.587198, 24.527353, 24.530408, 24.577888, 25.173496, 25.49598, 26.365182, 27.087246, 28.089015, 28.92343, 29.977379, 30.884895, 31.831427, 32.229361, 32.67783, 32.93215, 33.315276, 33.751288, 34.298711, 34.967184, 36.447743, 38.181917, 39.471618, 40.834183, 41.138804, 41.780716, 42.35705, 42.495963, 44.97547, 49.30691, 50.834478, 52.895601, 55.78315, 58.513826, 61.271025, 64.094927, 68.249674, 73.750871, 78.673212, 87.510874, 96.868261, 107.496705, 117.70287, 125.935529, 132.69694, 138.411757, 141.120684, 143.612521, 144.237041, 147.134606, 150.03821], "30": [25.605329, 25.722031, 25.800216, 25.93658, 26.121263, 26.305177, 26.444671, 26.518669, 26.677318, 26.75277, 26.793579, 26.87879, 26.96025, 27.118467, 27.249798, 27.420103, 27.701624, 27.998329, 28.339906, 28.755176, 29.084279, 29.362801, 29.538329, 29.725558, 29.903696, 30.002437, 30.063944, 30.287923, 30.548361, 31.098638, 31.33103, 31.567388, 31.98111, 32.318336, 32.736991, 33.209706, 33.362846, 33.538342, 33.745547, 34.444338, 34.961862, 35.549769, 36.188014, 36.84034, 37.483486, 38.06107, 38.471989, 38.902058, 39.072931, 39.147316, 39.121891, 39.113666, 38.961817, 38.667826, 38.328494, 38.030782, 37.581447, 37.137055, 36.681433, 36.311336, 35.914942, 35.40123, 34.930745, 34.514955, 34.086645, 33.66529, 33.275091, 33.034069, 32.773801, 32.518115, 32.128222, 31.732831, 31.415744, 31.089492, 30.781468, 30.578528, 30.413163, 30.369276, 30.371821, 30.451958, 30.48271, 30.554701, 30.747153, 30.761714, 30.62435, 30.390761, 29.885601, 29.577119, 29.254485, 28.95307, 28.58922, 28.396629, 28.18769, 27.93879, 27.834361, 27.601633, 27.413536, 27.234282, 27.020786, 26.751535, 26.508374, 26.253846, 25.981305, 25.776134, 25.577884, 25.363859, 25.191388, 25.078825, 25.008629, 25.324483, 25.477823, 26.023051, 26.489773, 27.170701, 27.762926, 28.515378, 29.186288, 29.889108, 30.232822, 30.619314, 30.887662, 31.251969, 31.669032, 32.180357, 32.790084, 33.97302, 35.357642, 36.474978, 37.669591, 38.174547, 38.90348, 39.596428, 39.981646, 41.939372, 45.15657, 46.505525, 48.208597, 50.47522, 52.648632, 54.870907, 57.181347, 60.438948, 64.679136, 68.610435, 75.276518, 82.416773, 90.528435, 98.470884, 105.208609, 111.049925, 116.306526, 119.62996, 122.88534, 124.972849, 128.604911, 132.211473], "50": [23.478643, 23.651022, 23.802461, 23.991308, 24.211326, 24.433718, 24.631754, 24.791283, 25.003205, 25.165405, 25.306551, 25.468917, 25.623984, 25.822836, 26.002793, 26.206489, 26.477543, 26.757905, 27.067539, 27.422255, 27.725724, 27.996556, 28.201635, 28.409133, 28.606918, 28.750705, 28.86623, 29.072497, 29.297187, 29.693458, 29.896121, 30.104186, 30.423183, 30.70062, 31.030858, 31.395202, 31.567328, 31.753558, 31.960449, 32.466639, 32.868563, 33.320033, 33.809244, 34.315298, 34.822818, 35.298893, 35.680446, 36.078359, 36.321483, 36.506435, 36.627555, 36.754964, 36.79181, 36.739446, 36.65609, 36.595032, 36.440838, 36.287816, 36.122293, 36.003218, 35.856395, 35.631928, 35.426598, 35.243747, 35.044922, 34.839491, 34.6412, 34.529402, 34.40251, 34.274593, 34.052119, 33.81423, 33.609152, 33.381349, 33.146405, 32.956498, 32.770899, 32.642992, 32.529038, 32.45348, 32.344935, 32.256254, 32.235588, 32.107566, 31.888598, 31.613379, 31.174536, 30.853756, 30.524666, 30.209462, 29.86193, 29.622521, 29.382165, 29.12665, 28.967486, 28.740745, 28.550275, 28.372721, 28.17957, 27.954993, 27.747229, 27.535694, 27.317083, 27.140438, 26.968625, 26.787612, 26.631137, 26.508683, 26.408128, 26.537992, 26.567581, 26.833298, 27.050236, 27.393904, 27.686045, 28.08021, 28.432852, 28.818374, 28.997685, 29.212602, 29.36557, 29.585548, 29.84367, 30.16678, 30.558808, 31.306473, 32.192364, 32.932822, 33.736737, 34.140192, 34.69556, 35.246004, 35.627248, 36.981981, 39.129699, 40.178355, 41.464009, 43.113439, 44.733969, 46.411225, 48.162972, 50.515338, 53.492574, 56.319978, 60.841673, 65.710268, 71.228841, 76.715858, 81.541907, 85.893467, 89.953214, 92.901265, 95.855388, 98.146607, 101.414405, 104.715997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1213, 4.274, 4.3512, 4.2126, 4.0579, 3.7666, 3.0408, 2.57, 1.9988, 1.6926, 2.1822, 2.5808, 3.12, 3.6576, 3.9721, 4.4484, 4.3507, 3.9709, 3.3395, 2.5671, 2.0582, 1.6233, 1.1504, 1.1916, 1.3013, 2.1867, 3.0604, 3.4196, 4.2119, 4.0674, 4.2937, 4.5794, 4.0165, 3.8277, 3.4954, 4.0123, 4.7715, 5.4568, 6.3428, 6.1909, 6.3169, 6.2289, 5.6259, 5.1125, 4.1135, 3.0151, 2.284, 1.6357, 1.3617, 1.1225, 0.8644, 0.6851, 0.4104, 0.1354, -0.1653, -0.9266, -1.176, -1.4091, -1.7816, -1.7291, -2.2033, -2.6036, -2.3525, -2.0786, -1.7299, -1.9902, -2.7076, -3.7656, -4.7758, -5.2176, -5.7109, -5.8786, -5.7884, -5.4859, -4.7109, -3.8353, -3.1041, -2.4268, -1.7454, -1.3649, -1.2192, -1.3282, -2.0742, -2.4549, -2.6687, -2.7608, -2.6878, -2.4249, -2.2386, -2.0833, -1.5832, -1.7824, -1.845, -2.0059, -2.4878, -2.8755, -3.0024, -2.8672, -2.8308, -2.4989, -2.4458, -2.5868, -2.5443, -2.7645, -2.9957, -2.4507, -2.1433, -1.0473, -0.3091, 0.6003, 1.8809, 2.9995, 4.937, 5.8229, 5.936, 5.5771, 4.7362, 4.0716, 4.1781, 4.4812, 4.8028, 6.5016, 8.375, 9.5312, 10.9756, 10.0608, 9.2153, 8.8283, 7.8056, 10.1197, 13.9522, 15.0853, 17.1413, 17.4072, 15.5594, 16.0967, 16.4649, 16.7721, 18.4211, 19.8518, 23.8639, 27.2873, 30.1993, 33.3292, 32.2782, 30.2646, 27.1263, 23.1275, 20.1144, 17.2664, 15.7694, 15.3257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.69, 68.66, 74.38, 75.61, 77.89, 80.71, 73.74, 70.18, 61.87, 62.93, 62.93, 56.39, 53.75, 63.21, 65.39, 75.47, 57.59, 58.32, 64.6, 61.9, 64.96, 67.08, 53.42, 54.65, 56.31, 68.98, 63.26, 65.39, 67.06, 68.05, 68.56, 67.12, 61.06, 62.23, 52.84, 49.99, 46.96, 47.87, 43.47, 39.55, 38.36, 40.29, 36.12, 36.42, 35.97, 40.09, 38.75, 34.88, 36.75, 38.98, 38.09, 37.74, 38.55, 47.05, 45.86, 45.71, 38.42, 37.19, 40.47, 38.7, 38.01, 43.03, 43.46, 49.76, 51.09, 54.77, 50.67, 52.58, 58.77, 47.76, 40.67, 36.75, 28.63, 37.96, 37.22, 37.71, 35.32, 43.23, 42.43, 40.7, 47.2, 42.22, 43.89, 43.89, 41.97, 39.25, 39.83, 38.91, 37.7, 41.39, 41.24, 39.95, 42.14, 45.69, 47.77, 65.96, 56.53, 67.99, 64.51, 69.42, 65.9, 69.69, 67.07, 68.49, 55.15, 56.81, 53.35, 56.65, 58.58, 61.59, 64.59, 74.82, 77.73, 70.41, 72.12, 55.04, 59.32, 59.47, 53.58, 72.0, 79.38, 58.19, 60.99, 64.84, 64.95, 65.9, 67.06, 72.59, 76.98, 75.48, 83.33, 84.68, 86.65, 86.89, 78.87, 73.97, 71.58, 59.78, 60.46, 54.63, 61.99, 62.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9662, 1.7349, 1.7348, 1.7723, 2.1511, 2.0574, 1.9856, 2.1472, 2.1846, 2.3147, 2.4835, 2.221, 2.0355, 1.9273, 2.4476, 2.6461, 2.896, 3.1609, 3.3928, 3.5661, 3.6234, 3.4608, 3.3468, 2.9286, 2.4656, 1.9613, 1.5742, 1.0867, 0.5262, 0.0283, -0.3094, -0.7517, -1.0821, -1.3475, -1.4419, -1.5485, -1.7655, -1.8738, -1.8882, -1.9082, -1.9135, -1.8806, -1.6598, -1.498, -1.358, -1.4292, -1.5066, -1.4895, -1.5083, -1.5247, -1.4332, -1.3377, -1.1306, -0.929, -0.6848, -0.5614, -0.4205, -0.1692, -0.1934, -0.4028, -0.6905, -1.2595, -1.4688, -1.6476, -1.7571, -1.9174, -1.8281, -1.765, -1.7544, -1.5607, -1.5567, -1.4924, -1.4249, -1.415, -1.4777, -1.4982, -1.5247, -1.5635, -1.5092, -1.4534, -1.4246, -1.3503, -1.2178, -1.0646, -0.4717, -0.2066, 0.4799, 0.9218, 1.5213, 1.8791, 2.3546, 2.6294, 2.8935, 2.658, 2.518, 2.2574, 2.1695, 2.1624, 2.2739, 2.489, 3.3694, 4.3318, 4.7767, 5.2282, 4.7388, 4.6243, 4.4937, 4.0172, 5.5906, 8.4291, 8.4148, 8.8433, 9.8894, 10.6204, 11.2716, 11.8925, 13.5598, 16.0995, 17.7463, 22.4241, 26.7509, 31.3915, 34.869, 36.1192, 35.9691, 35.0828, 31.9543, 29.3384, 25.798, 24.8839, 24.1635], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9705, 2.0393, 2.1281, 2.1467, 2.1245, 2.085, 2.1576, 2.2553, 2.3834, 2.5389, 2.7097, 2.881, 3.0295, 3.1157, 3.1619, 3.1153, 2.9853, 2.7805, 2.5393, 2.2488, 1.9042, 1.5291, 1.1614, 0.7787, 0.4066, 0.0558, -0.2438, -0.5047, -0.7569, -0.9803, -1.1618, -1.3111, -1.4316, -1.5214, -1.5491, -1.5389, -1.5027, -1.488, -1.4917, -1.4913, -1.4947, -1.5007, -1.4872, -1.4573, -1.392, -1.2994, -1.1764, -1.0534, -0.9269, -0.7753, -0.6589, -0.6077, -0.6243, -0.7513, -0.8948, -1.0454, -1.1877, -1.3337, -1.4325, -1.499, -1.5501, -1.5522, -1.5531, -1.541, -1.5178, -1.4972, -1.4933, -1.4943, -1.5004, -1.513, -1.5122, -1.5005, -1.4853, -1.4583, -1.4102, -1.3411, -1.1672, -0.9751, -0.6841, -0.3629, 0.0139, 0.387, 0.7805, 1.1503, 1.4989, 1.7307, 1.8882, 1.962, 2.0035, 2.0353, 2.083, 2.1642, 2.4053, 2.7906, 3.1878, 3.5959, 3.8245, 3.9844, 4.0863, 4.0725, 4.3761, 5.1867, 5.8323, 6.4345, 7.1255, 7.8245, 8.5139, 9.1896, 10.0637, 11.2708, 12.5659, 14.5376, 16.9802, 19.8625, 22.8638, 25.5149, 27.6057, 29.1011, 29.6718, 29.6051, 28.8437, 28.0517, 27.2741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2141, 0.2754, 0.3554, 0.0743, -0.089, -0.1577, 0.29, 0.3908, 0.5126, 0.622, 0.6831, 0.6851, 0.5939, 0.3451, 0.1849, -0.1867, -0.5197, -0.8192, -0.9651, -1.1621, -1.378, -1.5008, -1.4708, -1.5304, -1.4887, -1.4033, -1.1981, -1.0438, -1.0086, -0.8935, -0.7264, -0.5971, -0.4819, -0.3592, -0.1107, 0.0409, 0.1447, 0.0588, -0.0149, 0.0018, -0.0136, -0.024, 0.054, 0.1196, 0.2614, 0.3704, 0.4916, 0.492, 0.5064, 0.6061, 0.4655, 0.2049, -0.0662, -0.5082, -0.574, -0.6022, -0.5694, -0.5837, -0.3956, -0.266, -0.2043, -0.0085, -0.0036, 0.0486, 0.0929, 0.0822, 0.0156, -0.0039, -0.0243, -0.0505, 0.003, 0.0471, 0.0607, 0.108, 0.1924, 0.2765, 0.6955, 0.7685, 1.164, 1.2847, 1.5074, 1.4921, 1.5741, 1.4791, 1.3946, 0.9273, 0.6298, 0.2954, 0.166, 0.1271, 0.1909, 0.3248, 0.9641, 1.5412, 1.5889, 1.6323, 0.9143, 0.6399, 0.4074, -0.0553, 1.2145, 3.2424, 2.5825, 2.4088, 2.7639, 2.7959, 2.7577, 2.7029, 3.4961, 4.8287, 5.1804, 7.8865, 9.7707, 11.529, 12.0052, 10.6043, 8.3634, 5.9817, 2.2825, -0.2667, -3.0457, -3.1678, -3.1106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.72, 82.46, 91.06, 87.57, 84.14, 92.9, 95.65, 83.7, 76.8, 59.67, 63.54, 62.92, 47.7, 26.09, 66.42, 76.47, 90.79, 38.73, 42.16, 75.0, 66.18, 83.33, 96.08, 46.02, 52.21, 60.47, 85.51, 68.58, 77.41, 74.13, 79.18, 81.7, 78.55, 64.67, 69.09, 44.79, 36.28, 26.81, 19.42, 25.56, 13.33, 9.44, 13.33, 5.07, 7.28, 5.88, 14.6, 11.41, 0.65, 5.37, 13.68, 9.47, 9.62, 18.1, 61.9, 54.29, 65.12, 4.65, 8.0, 24.0, 11.0, 6.0, 32.38, 34.29, 63.81, 70.48, 88.68, 69.81, 79.25, 91.6, 46.56, 7.63, 8.28, 19.48, 38.57, 35.86, 36.87, 28.75, 45.34, 42.97, 37.89, 52.1, 37.89, 45.13, 53.4, 61.0, 48.57, 24.14, 13.64, 7.14, 22.32, 21.43, 14.81, 23.15, 37.04, 45.37, 69.46, 47.7, 90.38, 81.54, 87.19, 79.69, 86.11, 80.9, 82.61, 54.35, 58.73, 50.14, 57.01, 61.27, 68.27, 80.66, 81.11, 98.23, 65.33, 72.95, 35.05, 50.67, 51.24, 35.62, 100.0, 84.86, 42.81, 51.17, 67.43, 67.15, 70.79, 75.99, 91.78, 86.62, 84.39, 96.02, 94.97, 94.92, 84.26, 75.93, 69.75, 65.39, 45.61, 46.79, 34.97, 53.57, 48.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.08, 87.03, 87.59, 88.2, 90.9, 90.75, 85.38, 73.39, 66.67, 62.04, 58.05, 45.57, 46.74, 56.33, 77.89, 68.66, 57.23, 51.96, 61.11, 74.84, 81.86, 75.14, 64.77, 52.9, 66.06, 71.52, 77.17, 73.37, 76.91, 78.34, 79.81, 74.97, 70.77, 59.52, 50.05, 35.96, 27.5, 23.93, 19.44, 16.11, 12.03, 9.28, 8.56, 6.08, 9.25, 10.63, 8.89, 5.81, 6.57, 9.51, 10.92, 12.4, 29.87, 44.76, 60.44, 41.35, 25.92, 12.22, 14.33, 13.67, 16.46, 24.22, 43.49, 56.19, 74.32, 76.32, 79.25, 80.22, 72.47, 48.6, 20.82, 11.8, 22.11, 31.3, 37.1, 33.83, 36.99, 39.02, 42.07, 44.32, 42.63, 45.04, 45.47, 53.18, 54.32, 44.57, 28.78, 14.97, 14.37, 16.96, 19.52, 19.8, 25.0, 35.19, 50.62, 54.18, 69.18, 73.21, 86.37, 82.81, 84.33, 82.23, 83.21, 72.62, 65.23, 54.41, 55.29, 56.14, 62.18, 70.07, 76.68, 86.67, 81.56, 78.84, 57.78, 52.89, 45.65, 45.84, 62.29, 73.49, 75.89, 59.61, 53.8, 61.92, 68.46, 71.31, 79.52, 84.8, 87.6, 89.01, 91.79, 95.3, 91.38, 85.04, 76.65, 70.36, 60.25, 52.6, 42.46, 45.11, 45.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.28, -17.54, -8.94, -12.43, -15.86, -7.1, -4.35, -16.3, -23.2, -40.33, -36.46, -37.08, -52.3, -73.91, -33.58, -23.53, -9.21, -61.27, -57.84, -25.0, -33.82, -16.67, -3.92, -53.98, -47.79, -39.53, -14.49, -31.42, -22.59, -25.87, -20.82, -18.3, -21.45, -35.33, -30.91, -55.21, -63.72, -73.19, -80.58, -74.44, -86.67, -90.56, -86.67, -94.93, -92.72, -94.12, -85.4, -88.59, -99.35, -94.63, -86.32, -90.53, -90.38, -81.9, -38.1, -45.71, -34.88, -95.35, -92.0, -76.0, -89.0, -94.0, -67.62, -65.71, -36.19, -29.52, -11.32, -30.19, -20.75, -8.4, -53.44, -92.37, -91.72, -80.52, -61.43, -64.14, -63.13, -71.25, -54.66, -57.03, -62.11, -47.9, -62.11, -54.87, -46.6, -39.0, -51.43, -75.86, -86.36, -92.86, -77.68, -78.57, -85.19, -76.85, -62.96, -54.63, -30.54, -52.3, -9.62, -18.46, -12.81, -20.31, -13.89, -19.1, -17.39, -45.65, -41.27, -49.86, -42.99, -38.73, -31.73, -19.34, -18.89, -1.77, -34.67, -27.05, -64.95, -49.33, -48.76, -64.38, -0.0, -15.14, -57.19, -48.83, -32.57, -32.85, -29.21, -24.01, -8.22, -13.38, -15.61, -3.98, -5.03, -5.08, -15.74, -24.07, -30.25, -34.61, -54.39, -53.21, -65.03, -46.43, -51.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7635, 1.7307, 1.8736, 1.8587, 1.8897, 1.9956, 1.988, 2.0034, 1.9727, 1.9603, 1.907, 1.8672, 1.7884, 1.8598, 1.9036, 2.166, 2.4128, 2.3464, 2.5193, 2.4421, 2.3994, 2.4207, 2.6325, 2.6034, 2.502, 3.0471, 3.0188, 3.0873, 3.2794, 3.3089, 3.2755, 3.214, 3.1975, 3.0943, 3.2182, 3.1642, 3.0803, 3.0293, 3.2729, 3.2522, 3.1112, 3.0209, 3.0419, 2.9261, 2.8016, 2.7943, 2.6454, 2.6154, 2.503, 2.4155, 2.3174, 2.2229, 2.1487, 2.259, 2.2363, 2.151, 2.2036, 2.1545, 2.1088, 2.0224, 1.9693, 1.9436, 1.8488, 1.8452, 1.8386, 1.8391, 1.7754, 1.7636, 1.8574, 1.9615, 2.021, 2.0389, 2.4108, 2.4374, 2.5065, 2.391, 2.3683, 2.5235, 2.4278, 2.3849, 2.4472, 2.4417, 2.4929, 2.4347, 2.3454, 2.2731, 2.1918, 2.0952, 2.0301, 2.0121, 1.953, 1.8981, 1.8471, 1.8315, 1.7959, 2.3375, 2.4596, 2.7987, 2.8315, 3.2216, 3.2418, 3.391, 3.4837, 3.5698, 3.9036, 3.8222, 3.6938, 3.6133, 3.7324, 3.6562, 3.6313, 4.412, 4.5693, 4.9304, 4.9273, 5.3263, 5.3513, 5.1418, 5.2611, 6.6693, 8.3789, 9.9452, 9.9117, 9.9371, 9.8421, 10.2963, 10.5037, 11.3177, 12.6093, 12.8872, 15.6453, 16.3492, 18.36, 19.7985, 19.7415, 20.1171, 20.2159, 21.0576, 21.2678, 21.6772, 22.7003, 22.2574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198, 0.9489, 0.8548, 0.6993, 0.7085, 0.6882, 0.5595, 0.4934, 0.7427, 0.792, 1.147, 0.6854, 0.6981, 0.9772, 0.8531, 0.9719, 1.019, 0.534, 0.5804, 0.6471, 1.2087, 0.9519, 0.981, 0.9841, 0.9586, 0.9219, 0.8586, 0.7244, 0.7392, 0.5028, 0.4215, 0.3123, 0.3168, 0.185, 0.0765, 0.082, 0.1572, 0.0618, 0.0986, 0.1199, 0.2112, 0.2127, 0.1632, 0.2155, 0.2656, 0.265, 0.2717, 0.2987, 0.4734, 0.4687, 0.4942, 0.2191, 0.1309, 0.2581, 0.1595, 0.1461, 0.3988, 0.4305, 0.7743, 0.8239, 0.9938, 0.7793, 0.8381, 1.0575, 0.5585, 0.1589, -0.0226, -0.2844, 0.0701, 0.0902, 0.1473, 0.0967, 0.3082, 0.2976, 0.2591, 0.4252, 0.2851, 0.3424, 0.3603, 0.3231, 0.2573, 0.2903, 0.2755, 0.2071, 0.3201, 0.3233, 0.2612, 0.3252, 0.5135, 0.6182, 1.3757, 0.9322, 1.3076, 1.0696, 1.1382, 0.9811, 1.0278, 0.9203, 0.908, 0.6654, 0.6861, 0.602, 0.663, 0.6928, 0.7545, 0.8218, 1.1527, 1.1669, 0.9774, 0.992, 0.6043, 0.7388, 0.7217, 0.5439, 1.2476, 1.3421, 0.7847, 0.8657, 0.9696, 0.9167, 0.9025, 0.8984, 1.0387, 1.1172, 1.0062, 1.2182, 1.1323, 1.1061, 1.0191, 0.8954, 0.8166, 0.767, 0.6222, 0.6159, 0.5197, 0.6565, 0.6574], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1879, 0.1524, 0.1055, 0.0759, 0.0617, 0.0339, -0.0009, 0.0105, 0.0365, 0.0156, 0.1244, 0.0429, 0.0403, 0.0543, 0.045, 0.0719, 0.1146, 0.0225, 0.0559, 0.0105, 0.0022, -0.0246, 0.0544, 0.0167, -0.0547, -0.0252, -0.0374, -0.0499, -0.0528, -0.0663, -0.1643, -0.1115, -0.1093, -0.1034, -0.0792, -0.0987, -0.1592, -0.1311, -0.1449, -0.1558, -0.2805, -0.2237, -0.3278, -0.317, -0.1831, -0.2684, -0.1951, -0.1519, -0.1829, -0.1082, -0.0284, -0.0427, -0.0722, -0.1444, -0.2519, -0.2377, -0.1762, -0.1473, -0.1531, -0.1456, -0.0907, -0.0983, -0.0266, 0.081, -0.12, -0.1637, -0.175, -0.1396, -0.0863, -0.2431, -0.2518, -0.2278, -0.1653, -0.1663, -0.1675, -0.0842, -0.1419, -0.1884, -0.1993, -0.2119, -0.2389, -0.2291, -0.2313, -0.2816, -0.2246, -0.2093, -0.2109, -0.2287, -0.2715, -0.1686, 0.0091, -0.0516, 0.0894, 0.0441, 0.1833, 0.1397, 0.1438, 0.2007, 0.114, 0.0722, 0.0791, 0.072, 0.0761, 0.0683, 0.072, 0.0957, 0.151, 0.24, 0.1541, 0.1568, 0.1239, 0.1396, 0.1034, 0.1096, 0.1788, 0.1979, 0.1938, 0.1807, 0.3004, 0.2879, 0.2037, 0.1433, 0.1716, 0.1609, 0.1676, 0.2043, 0.1898, 0.1343, 0.1861, 0.1594, 0.1887, 0.1875, 0.1784, 0.185, 0.0829, 0.082, 0.0901], "obv": [0, 0, -1218000, 3438000, 7653000, 9792000, 7561000, 6652000, 9368000, 8280000, 7170000, 7999000, 13017000, 17592000, 15007000, 18073000, 35835000, 43579000, 56034000, 69209000, 57450000, 50806000, 47346000, 50431008, 50431008, 48366008, 47387008, 50406008, 56315008, 76226008, 65642008, 68313008, 77634008, 74743008, 77629008, 86926008, 79943008, 83213008, 85392008, 115245008, 105882008, 114753008, 138981008, 157125008, 164700008, 157369008, 152688008, 155772008, 151170008, 148689008, 147383008, 149857008, 146594008, 142873008, 141362008, 143691008, 142279008, 143365008, 142592008, 144982008, 144483008, 143265008, 143972008, 144672008, 144213008, 143409008, 144310008, 145921991, 144144991, 143336991, 142366991, 141445991, 141939991, 141614991, 141151991, 141647991, 141850991, 142597228, 144850653, 147204876, 146623489, 147156603, 150636874, 142257801, 140643778, 139762633, 137873990, 140195395, 129342607, 130272077, 128973841, 139716279, 138507166, 136718085, 141372832, 138188188, 145336243, 145336243, 144197705, 143323101, 144027425, 143468154, 143065629, 143850978, 142988668, 142512560, 143529607, 144400017, 147061167, 190336259, 183192545, 207226928, 193987062, 240545493, 228083900, 270362093, 253403773, 295458312, 281540576, 286655191, 283545237, 290189165, 304117637, 313261001, 329382339, 393666374, 446279723, 409835680, 435643062, 421344806, 428045110, 434929385, 428792154, 484888506, 517850287, 510127743, 514042140, 548660687, 573120999, 615578252, 655912976, 700495158, 746487628, 721790123, 766196454, 789605553, 804150573, 824880555, 810005158, 795721739, 787904883, 778423288, 785050949, 777538279, 793752234, 807778903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.92, 44.59, 45.45, 46.27, 46.69, 47.91, 49.04, 50.19, 51.46, 50.65, 49.4, 48.48, 49.43, 50.31, 50.18, 50.73, 51.24, 51.22, 51.29, 50.3, 49.36, 47.24, 45.01, 42.2, 39.46, 37.9, 36.45, 35.11, 33.53, 32.85, 32.28, 31.55, 30.09, 28.73, 28.11, 27.54, 26.59, 25.86, 25.22, 24.23, 22.8, 21.47, 20.23, 19.43, 19.07, 18.51, 17.99, 17.68, 17.61, 17.34, 16.21, 15.75, 15.58, 15.42, 14.75, 15.13, 14.94, 14.3, 14.64, 16.87, 18.39, 18.6, 18.79, 19.48, 18.62, 17.82, 17.36, 16.45, 15.6, 14.53, 13.56, 12.69, 12.47, 12.36, 12.37, 12.55, 12.21, 11.89, 11.82, 11.47, 10.86, 10.51, 13.26, 15.82, 18.86, 21.69, 24.78, 27.65, 30.7, 32.51, 34.64, 34.55, 34.47, 34.33, 34.42, 35.15, 35.83, 36.79, 39.08, 41.22, 43.55, 45.64, 45.01, 44.42, 43.94, 41.94, 42.36, 44.17, 44.22, 44.27, 44.68, 45.35, 46.32, 47.22, 48.46, 50.2, 51.56, 53.54, 55.52, 57.55, 59.57, 61.23, 61.0, 60.63, 59.22, 57.29, 54.72, 53.06, 51.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 21.16, 27.41, 27.73, 27.02, 28.43, 26.5, 24.42, 23.03, 21.52, 21.21, 20.12, 19.5, 26.4, 31.03, 38.97, 32.75, 31.27, 38.39, 36.78, 36.5, 37.18, 31.74, 29.81, 31.1, 46.69, 43.76, 39.73, 45.04, 41.45, 38.89, 38.06, 35.52, 34.09, 30.43, 28.74, 27.42, 25.89, 22.25, 20.79, 20.18, 21.2, 19.55, 18.87, 19.39, 22.65, 22.22, 20.87, 20.25, 22.0, 21.3, 20.62, 22.17, 26.76, 25.1, 24.24, 21.97, 20.86, 21.08, 20.41, 19.46, 18.31, 18.97, 22.6, 26.39, 26.34, 25.34, 23.68, 27.8, 24.45, 22.03, 20.28, 15.93, 17.65, 23.11, 22.5, 21.09, 28.44, 27.45, 25.95, 26.94, 25.07, 24.64, 23.43, 22.58, 21.63, 20.83, 20.24, 19.39, 20.98, 20.07, 19.17, 19.82, 20.1, 22.77, 42.18, 37.23, 39.58, 36.32, 36.65, 33.82, 36.57, 33.06, 36.28, 30.8, 29.21, 28.07, 28.6, 31.85, 30.19, 31.82, 44.85, 40.37, 42.46, 39.46, 33.89, 31.32, 30.89, 28.03, 42.21, 57.29, 44.82, 41.76, 44.14, 46.32, 47.43, 43.17, 44.59, 50.76, 46.11, 55.59, 55.29, 53.7, 53.45, 49.78, 45.36, 41.91, 37.36, 34.35, 31.3, 34.52, 33.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.93, 8.44, 7.24, 6.78, 6.19, 5.44, 5.08, 6.28, 9.34, 10.37, 9.9, 13.69, 16.32, 14.57, 13.22, 10.79, 8.99, 9.82, 8.49, 8.14, 7.69, 7.08, 13.58, 14.96, 14.45, 11.02, 10.33, 13.76, 12.03, 11.07, 12.65, 11.98, 16.15, 15.61, 20.45, 20.81, 24.46, 23.99, 31.78, 29.69, 28.82, 27.56, 31.87, 31.34, 30.4, 28.3, 27.76, 31.37, 30.44, 29.29, 29.66, 29.02, 27.88, 24.62, 23.09, 22.29, 26.35, 27.85, 26.42, 25.58, 25.6, 25.65, 25.04, 23.29, 21.71, 20.15, 19.38, 21.0, 18.51, 19.04, 24.85, 29.84, 42.94, 39.44, 35.61, 34.66, 37.85, 32.99, 31.84, 32.61, 29.51, 27.46, 24.98, 23.89, 23.18, 26.24, 25.92, 26.02, 26.15, 24.5, 23.44, 23.88, 22.78, 21.34, 20.21, 14.42, 12.72, 10.38, 9.53, 7.78, 7.18, 6.37, 9.3, 8.43, 15.38, 14.58, 14.3, 13.57, 12.2, 11.56, 10.81, 8.26, 7.41, 6.38, 6.21, 15.66, 14.47, 13.99, 20.33, 14.89, 11.01, 17.05, 15.89, 14.71, 13.79, 12.24, 11.14, 9.6, 8.0, 8.38, 6.41, 5.7, 4.71, 4.06, 4.68, 12.08, 11.87, 15.67, 17.59, 20.31, 18.01, 17.06], "ad": [-2953605.0, -2573161.0, -3074690.0, -1895171.0, -1097741.0, 470857.0, -948877.0, -1573814.0, -392947.0, -1480947.0, -2097612.0, -1890362.0, -4064830.0, -4827347.0, -6707345.0, -6339428.0, 2006587.0, 122901.0, 7205191.0, 17569517.0, 12529972.0, 8597805.0, 5137805.0, 4675037.0, 2444037.0, 379037.0, 134287.0, 2269670.0, 1302755.0, 14359161.0, 3775161.0, 3694211.0, 3694214.0, 1525965.0, 3475969.0, 10603654.0, 5094198.0, 7529307.0, 8488073.0, 17870426.0, 9176202.0, 16146268.0, 7805511.0, -4870427.0, -2092923.0, -6548999.0, -9298177.0, -7714502.0, -11143442.0, -13624442.0, -14184157.0, -13887276.0, -12308406.0, -10792447.0, -11743817.0, -12839811.0, -13485297.0, -12688901.0, -13029023.0, -13154815.0, -13587282.0, -14701623.0, -14573078.0, -14599005.0, -14446005.0, -14254576.0, -14723096.0, -13979106.0, -14542539.0, -14469086.0, -15439086.0, -15899589.0, -15932523.0, -16257523.0, -16651930.0, -16155930.0, -16077851.0, -15331614.0, -15757939.0, -14852476.0, -15433863.0, -15182986.0, -12880645.0, -18025690.0, -19311437.0, -19466934.0, -19019111.0, -16697706.0, -24404753.0, -24714577.0, -24782903.0, -24305459.0, -24506980.0, -25135578.0, -21468203.0, -24652847.0, -28673621.0, -28912851.0, -29956508.0, -30507185.0, -30476563.0, -30377867.0, -30512041.0, -30381150.0, -30668587.0, -30827291.0, -31136826.0, -30688432.0, -31711952.0, -23932170.0, -29507755.0, -14935725.0, -19349011.0, 4484482.0, 2202787.0, 5334509.0, 15152486.0, 544034.0, -10373478.0, -8729500.0, -10474107.0, -8774503.0, -10206389.0, -8377703.0, 43907.0, 27282900.0, 73614018.0, 42029194.0, 45939419.0, 33828874.0, 35503950.0, 31429580.0, 29028058.0, 85124410.0, 95497007.0, 90017525.0, 91730075.0, 125669838.0, 112576085.0, 85843736.0, 61388818.0, 83782622.0, 81782949.0, 90015451.0, 125799193.0, 136356238.0, 145671588.0, 138941074.0, 127197340.0, 130054023.0, 131326535.0, 123030139.0, 124134749.0, 123709504.0, 132266869.0, 130991717.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2518300.0, 2261900.0, 2111100.0, 2491100.0, 2483000.0, 2320000.0, 2412700.0, 3965800.0, 4649300.0, 5623200.0, 6831900.0, 7896800.0, 8478300.0, 8322500.0, 8173500.8, 8138100.8, 8038000.8, 6359700.8, 5887200.8, 5232600.8, 5906200.8, 5788700.8, 5391400.8, 5977500.8, 5958100.0, 6023600.0, 6746800.0, 7347200.0, 7372300.0, 6999300.0, 7993500.0, 7871400.0, 8491400.0, 9982100.0, 11507400.0, 11976300.0, 11779700.0, 11549500.0, 11530900.0, 11773200.0, 9036000.0, 8230300.0, 7590600.0, 5494100.0, 4051800.0, 3445400.0, 2945200.0, 2618300.0, 2418500.0, 2035600.0, 2026500.0, 1945800.0, 1820200.0, 1564600.0, 1262500.0, 1157300.0, 1004800.0, 953700.0, 1006298.3, 1106698.3, 948498.3, 995598.3, 965898.3, 944598.3, 907098.3, 907498.3, 876698.3, 806898.3, 720323.7, 767966.2, 922588.5, 883727.2, 844938.6, 1143565.7, 1948973.0, 2064075.3, 2102589.8, 2271154.1, 2428670.9, 3288607.2, 3146131.9, 3217816.8, 4238749.2, 4011633.4, 3352634.2, 3656706.6, 3887056.5, 4412997.7, 4384203.2, 3412778.2, 3407291.6, 3347900.4, 2329583.7, 2248924.9, 2148551.7, 1769308.0, 1498454.4, 885353.6, 769048.6, 921309.8, 5161358.6, 5805297.6, 8152808.8, 9436542.9, 14013851.1, 15173779.4, 19353987.9, 20948115.2, 25066528.1, 26192186.7, 22376139.0, 21972763.0, 20233717.5, 20302578.1, 16561071.4, 16927045.9, 19127630.1, 22693133.0, 22132083.4, 23321048.0, 24239412.1, 24598447.1, 24622481.8, 23843357.7, 28538656.5, 30222700.8, 24566551.7, 19696656.5, 19514106.9, 19379399.9, 22195299.6, 25558741.6, 29328532.3, 33314056.2, 30174171.5, 31318626.5, 32887282.0, 33950344.3, 32561487.8, 31602996.3, 28785612.9, 25533826.1, 22023767.4, 18087286.5, 16368803.0, 13549565.4, 12611322.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.089, 1.012, 1.068, 1.076, 1.096, 1.177, 1.247, 1.235, 1.176, 1.157, 1.095, 1.139, 1.233, 1.346, 1.375, 1.33, 1.372, 1.395, 1.471, 1.182, 1.128, 1.06, 0.768, 0.565, 0.482, 0.411, 0.365, 0.34, 0.293, 0.319, 0.323, 0.305, 0.275, 0.225, 0.209, 0.192, 0.189, 0.202, 0.223, 0.237, 0.267, 0.279, 0.354, 0.437, 0.494, 0.545, 0.553, 0.521, 0.589, 0.71, 0.693, 0.698, 0.939, 1.42, 1.5, 1.583, 1.69, 1.753, 1.911, 1.881, 1.894, 2.102, 1.973, 1.62, 1.655, 1.698, 1.767, 1.746, 1.371, 1.367, 1.348, 0.943, 0.911, 0.865, 0.709, 0.6, 0.351, 0.304, 0.363, 1.322, 1.408, 1.661, 1.803, 2.154, 2.21, 2.347, 2.394, 2.488, 2.574, 2.169, 2.118, 1.976, 1.904, 1.518, 1.499, 1.435, 1.529, 1.384, 1.387, 1.404, 1.409, 1.393, 1.335, 1.448, 1.455, 1.169, 0.933, 0.878, 0.844, 0.968, 1.063, 1.186, 1.29, 1.203, 1.197, 1.288, 1.334, 1.316, 1.276, 1.148, 1.012, 0.87, 0.721, 0.654, 0.541, 0.54], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.02, 164.39, 129.5, 77.42, 64.61, 66.17, 28.83, -2.95, 58.51, 95.77, 190.31, 130.18, 69.89, 168.65, 132.63, 146.98, 156.43, 58.28, 4.79, 41.52, 237.48, 177.87, 146.51, 181.01, 169.45, 130.95, 118.22, 73.95, 62.21, 20.09, -12.52, -52.26, -58.18, -110.48, -126.08, -118.4, -96.91, -119.88, -123.0, -109.36, -83.98, -81.67, -91.35, -86.21, -71.51, -74.84, -74.43, -63.37, -26.69, -5.97, -4.4, -63.17, -123.29, -84.42, -100.67, -106.27, -90.25, -39.11, 41.11, 114.64, 151.31, 112.32, 92.71, 149.32, 51.0, -75.57, -177.39, -311.14, -184.8, -123.18, -123.2, -133.72, -62.33, -60.46, -67.0, -39.82, -45.31, -34.17, -42.25, -49.09, -77.05, -80.6, -93.33, -102.47, -66.88, -48.17, -65.36, -49.38, -25.25, 40.65, 304.15, 207.24, 283.87, 221.57, 197.74, 162.31, 164.56, 117.02, 129.53, 74.95, 50.16, 34.68, 45.9, 60.84, 77.49, 98.1, 219.48, 254.84, 227.16, 173.56, 68.46, 71.28, 72.86, 23.3, 182.41, 332.91, 151.91, 126.93, 150.69, 152.84, 146.13, 132.95, 151.76, 196.58, 155.83, 215.27, 222.28, 205.61, 187.92, 137.91, 98.0, 81.58, 52.27, 33.55, 7.83, 38.22, 51.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2281, 14.386, 23.6655, 20.2726, 19.5402, 23.5772, 21.7822, 23.2597, 11.557, 17.0, 18.3811, 10.9836, 9.0016, 12.8125, 16.4038, 28.9877, 6.3309, 5.6657, 11.6758, 4.6053, 12.4661, 17.9063, 8.4725, 9.1907, 11.5905, 41.5285, 36.2775, 30.52, 31.5424, 17.4351, 34.7839, 32.1078, 15.5222, 19.992, 5.1641, -1.3512, 7.8212, 7.1428, -1.0753, -23.956, -21.3457, -22.6816, -30.1518, -31.1301, -32.241, -28.7393, -26.6816, -32.2296, -24.608, -20.4489, -18.3938, -19.6154, -14.2663, -2.1676, -1.3274, -3.4682, -4.3478, -6.1919, -2.9641, -8.6956, -7.6453, 2.1173, 0.64, 3.4483, 5.873, 9.5694, 5.7052, 0.0, 6.577, -2.0958, -2.1104, -6.1056, -23.4727, -12.1866, -12.8404, -15.5389, -19.7851, -15.8132, -17.7908, -22.4602, -13.5709, -21.3148, -23.6794, -16.7942, -12.3501, -11.1433, 6.8743, -6.2378, -6.5347, -3.7402, 0.8264, -9.9437, -7.0342, -1.3699, -7.2333, 23.2877, 10.728, 33.908, 33.3333, 53.1959, 47.3361, 60.9148, 60.1695, 58.6912, 37.7049, 43.9583, 34.9693, 38.0952, 39.961, 19.6825, 37.1972, 40.3433, 56.8047, 33.782, 43.8108, 7.8811, 21.2963, 18.5567, 24.7024, 94.5007, 167.8788, 75.8621, 89.415, 107.6923, 98.2509, 65.4208, 58.8261, 103.0017, 129.2408, 179.0217, 253.4901, 277.6617, 361.7597, 191.6812, 106.2609, 183.0358, 148.0287, 82.4123, 84.9227, 61.0487, 87.7256, 60.1406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 100.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, 16.0, 28.0, 28.0, 28.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9916, 4.9287, 7.5909, 6.4824, 7.7978, 8.7579, 4.0263, 4.4596, 4.9181, 12.5195, 9.7049, 10.9391, 11.9118, 12.2152, 12.2455, 11.3313, 8.7892, 9.3197, 5.5377, 4.1348, 2.2688, 2.2662, -0.3037, -3.0071, -4.3122, -4.3105, -7.277, -7.7966, -8.5549, -7.627, -8.2502, -10.3103, -9.9586, -9.2575, -9.4871, -9.368, -8.8921, -6.5437, -6.7283, -6.5318, -8.4187, -8.3998, -6.9769, -6.8893, -6.4158, -4.5786, -3.7524, -1.6667, -0.7931, 0.5327, -0.0971, 0.7457, 2.8623, 0.3386, -1.8797, -3.3144, -7.5641, -4.7451, -5.1732, -5.0866, -6.3187, -3.9308, -4.4254, -5.3742, -3.3389, -5.3481, -4.6679, -4.3009, -4.7047, -5.4531, -4.9772, -5.0589, -5.3839, -4.3704, -4.2391, -4.5689, -3.9014, -2.9602, -2.2416, 3.8613, 1.7241, 8.0713, 7.3517, 11.1819, 10.3387, 13.2767, 12.5507, 13.4579, 8.3468, 9.2648, 7.4336, 8.9785, 9.6547, 11.0615, 12.414, 21.284, 24.5343, 20.699, 22.0465, 11.8167, 15.3558, 15.0794, 10.5013, 34.8703, 55.1447, 27.5403, 33.0167, 41.7756, 40.8689, 42.0831, 44.5771, 60.2405, 77.0951, 74.6953, 118.212, 127.1231, 145.5125, 146.5218, 131.0721, 119.8506, 113.051, 85.0248, 84.2626, 65.6846, 88.7954, 86.2526], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.738769, 121.966269, 67.834198, 45.978873, 34.184715, 26.744208, 21.616853, 17.8416, 14.972742, 12.723248, 10.904026, 9.403721, 8.185592, 7.186812, 6.402569, 5.7198, 5.123886, 4.629954, 4.203156, 3.843091, 3.541964, 3.247285, 2.968374, 2.713814, 2.538301, 2.397252, 2.28973, 2.21056, 2.152509, 2.106818, 2.062692, 2.002726, 1.935423, 1.839766, 1.719308, 1.577405, 1.428044, 1.266335, 1.090406, 0.907857, 0.731277, 0.552947, 0.380598, 0.217918, 0.074129, -0.054321, -0.177599, -0.289284, -0.385268, -0.467874, -0.538777, -0.596508, -0.630753, -0.647781, -0.652574, -0.660876, -0.672492, -0.681405, -0.689593, -0.697918, -0.698074, -0.691026, -0.66965, -0.635684, -0.587912, -0.537404, -0.482637, -0.416492, -0.361598, -0.329805, -0.324943, -0.365299, -0.41649, -0.47463, -0.533879, -0.597877, -0.646873, -0.684789, -0.716922, -0.729658, -0.740981, -0.745845, -0.744729, -0.743545, -0.748091, -0.754074, -0.762574, -0.773319, -0.778994, -0.779793, -0.778063, -0.771203, -0.753975, -0.725703, -0.648516, -0.557487, -0.417105, -0.254904, -0.061544, 0.136305, 0.346862, 0.54895, 0.740325, 0.876549, 0.973892, 1.027881, 1.060802, 1.083721, 1.108249, 1.142958, 1.241914, 1.398869, 1.559413, 1.720449, 1.805898, 1.858727, 1.883784, 1.860286, 1.949288, 2.218447, 2.422761, 2.603209, 2.802381, 2.991189, 3.162333, 3.314246, 3.508891, 3.781306, 4.052799, 4.476118, 4.975416, 5.521959, 6.020493, 6.360366, 6.514418, 6.503091, 6.29671, 5.981944, 5.57187, 5.186439, 4.831633], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3478, 105.4715, 97.944, 87.551, 76.8777, 66.851, 57.8042, 49.8117, 42.8439, 36.8198, 31.6366, 27.19, 23.3891, 20.1487, 17.3995, 15.0635, 13.0756, 11.3865, 9.9498, 8.7285, 7.6912, 6.8024, 6.0356, 5.3712, 4.8046, 4.3232, 3.9165, 3.5753, 3.2907, 3.054, 2.8557, 2.6851, 2.5352, 2.3961, 2.2607, 2.1241, 1.9849, 1.8412, 1.691, 1.5344, 1.3738, 1.2096, 1.0438, 0.8786, 0.7177, 0.5633, 0.4151, 0.2742, 0.1423, 0.0203, -0.0915, -0.1925, -0.2802, -0.3537, -0.4135, -0.4629, -0.5049, -0.5402, -0.5701, -0.5956, -0.6161, -0.6311, -0.6388, -0.6382, -0.6281, -0.61, -0.5845, -0.5509, -0.513, -0.4764, -0.4461, -0.4299, -0.4273, -0.4367, -0.4562, -0.4845, -0.517, -0.5505, -0.5838, -0.613, -0.6386, -0.66, -0.677, -0.6903, -0.7018, -0.7123, -0.7224, -0.7325, -0.7418, -0.7494, -0.7552, -0.7584, -0.7575, -0.7511, -0.7306, -0.696, -0.6402, -0.5631, -0.4628, -0.343, -0.205, -0.0542, 0.1047, 0.2591, 0.402, 0.5272, 0.6339, 0.7239, 0.8008, 0.8692, 0.9437, 1.0348, 1.1397, 1.2558, 1.3659, 1.4644, 1.5483, 1.6107, 1.6784, 1.7864, 1.9137, 2.0516, 2.2018, 2.3596, 2.5202, 2.679, 2.845, 3.0322, 3.2364, 3.4843, 3.7825, 4.1304, 4.5084, 4.8788, 5.2059, 5.4654, 5.6316, 5.7017, 5.6757, 5.5779, 5.4286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4985, 20.5876, 24.2914, 23.9548, 24.2702, 23.6852, 32.4373, 35.7627, 40.8658, 45.6976, 45.7002, 49.1876, 50.4631, 46.8833, 47.0754, 41.8647, 34.3836, 25.5757, 18.6093, 9.7465, -3.118, -14.4154, -23.8135, -33.535, -41.2022, -47.4618, -49.8555, -50.6823, -52.1966, -51.3021, -47.9931, -43.7937, -39.9498, -35.7756, -27.563, -20.6032, -15.0726, -12.7495, -11.3084, -8.4212, -8.057, -8.4145, -6.3761, -4.9849, -2.7427, -1.2562, 1.6207, 3.0693, 4.9892, 9.0887, 8.8655, 7.2651, 3.8842, -5.7332, -10.7613, -16.2239, -21.5627, -27.876, -30.7306, -33.5934, -37.3378, -36.0998, -35.8284, -34.2776, -28.4324, -25.0446, -22.3003, -16.6583, -13.6932, -13.2167, -11.7723, -9.7093, -11.5816, -11.4864, -10.5091, -10.2419, 0.2162, 6.3269, 20.537, 32.6248, 49.722, 61.6595, 76.3871, 88.1841, 97.5833, 96.3345, 95.0163, 86.0552, 80.3298, 72.0648, 62.2837, 56.2562, 57.1197, 61.8462, 61.8271, 64.9002, 59.6963, 59.3137, 59.3895, 57.1399, 79.6794, 121.4239, 127.1697, 131.5507, 140.2863, 147.5615, 147.2029, 152.1288, 166.5011, 189.4785, 220.8157, 255.8062, 285.3926, 347.5826, 365.5993, 353.9336, 352.4492, 339.0364, 305.0144, 268.0847, 223.5359, 193.6501, 157.1425], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 36.94, 51.75, 48.97, 48.97, 53.9, 46.81, 49.46, 26.28, 39.53, 43.43, 25.87, 20.45, 27.7, 33.99, 48.34, 9.78, 8.97, 17.31, 7.34, 18.78, 25.79, 10.24, 11.11, 13.62, 37.62, 30.7, 28.78, 29.92, 21.19, 42.96, 39.79, 21.71, 27.5, 6.87, -1.85, 10.61, 9.92, -1.45, -50.7, -46.46, -53.85, -69.85, -76.04, -80.05, -67.76, -65.03, -74.49, -62.58, -52.56, -48.97, -53.68, -42.86, -6.07, -3.73, -10.53, -12.07, -16.67, -7.57, -24.37, -21.74, 6.1, 1.96, 9.91, 16.74, 25.21, 14.17, 0.0, 17.89, -4.61, -4.29, -11.31, -36.14, -16.5, -17.12, -22.49, -27.28, -21.91, -24.9, -32.67, -18.25, -27.23, -33.41, -24.61, -18.12, -15.86, 10.55, -12.9, -13.25, -7.22, 1.67, -26.63, -18.41, -3.48, -23.81, 48.97, 19.72, 43.7, 40.92, 56.33, 48.23, 55.6, 52.99, 53.25, 28.66, 32.31, 25.33, 27.59, 28.91, 19.75, 34.96, 41.35, 52.03, 34.06, 41.83, 6.8, 16.75, 15.25, 18.0, 46.34, 61.49, 22.86, 26.49, 31.3, 30.42, 26.48, 25.92, 38.29, 44.75, 52.86, 63.55, 65.71, 72.17, 68.79, 52.26, 69.3, 63.14, 36.89, 37.68, 26.16, 34.57, 30.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6186, 2.3345, 2.0844, 2.2428, 4.1452, 4.1633, 4.0247, 4.619, 4.1519, 3.6936, 2.0417, 1.705, 1.7891, 0.8783, -0.3779, 1.7191, 3.298, 6.5079, 6.4584, 1.7518, 5.1826, 3.5044, 3.5434, 4.1229, 4.1449, 0.195, 0.9045, 9.501, 6.8045, 5.4063, 9.2471, 8.1831, 5.7222, 5.6691, 3.777, 2.2024, 2.6116, -0.0072, -1.9137, -1.4915, -2.4419, -4.7986, -3.9644, -2.5389, -2.7242, -4.1342, -3.0567, -0.8748, -1.8321, -1.6313, -2.352, -1.1907, -1.5821, -1.3832, -0.4482, 1.706, 1.5637, 0.6775, 0.9527, -0.9286, -0.363, -0.5885, -0.2947, -0.3338, -0.0155, 1.0825, 2.2536, 2.4187, 1.6741, 1.4958, 2.8987, 1.8218, 0.1343, -2.4688, -4.9504, -3.359, -0.3055, -2.0387, -2.2834, 1.3922, -0.2311, -0.1911, 0.9011, 1.0685, 1.8184, 0.381, 0.0234, -0.7979, -0.9448, -1.2258, -0.9379, -0.0213, 0.0946, -0.1445, 0.3203, 0.6694, 1.5047, 9.0814, 6.0988, 8.4924, 7.4202, 9.357, 7.3434, 9.3123, 6.0922, 8.3809, 7.4305, 1.8067, 1.0127, 1.827, 4.7321, 3.9715, 5.0824, 15.8289, 13.7087, 17.6029, 11.1535, 7.7056, 4.5529, 4.5582, 3.5263, 20.369, 45.0724, 27.6615, 14.6981, 19.1281, 23.178, 29.5459, 26.7822, 33.7562, 51.2196, 37.4025, 70.9164, 73.3569, 81.5917, 90.7214, 61.3326, 40.2851, 31.1015, 27.087, 9.646, 1.268, 20.7297, 22.4826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0796, 1.2552, 1.0951, 1.1186, 0.4127, 2.4994, 1.7313, 1.2462, 2.2631, 1.4901, 0.4678, -0.0937, 0.5749, -0.4708, -1.0974, -0.1247, 0.8246, 1.0216, 0.8371, 0.2678, 1.675, 2.0654, 1.8795, 1.4247, -1.2403, -2.0304, -0.2793, 2.8722, 4.1529, 1.429, 3.4705, 4.7266, 2.8812, 3.2543, 0.794, 0.4505, -2.218, -2.4693, -3.9024, -3.859, -8.3132, -6.0771, -5.2428, -4.1488, -6.0386, -5.5547, -4.2404, -3.5737, -2.5424, -3.8567, -3.3937, -2.4691, -2.5764, -2.3775, -1.6319, -1.9873, -0.3777, -0.3642, -1.9356, -2.4438, -1.7835, -1.4881, -1.5732, -1.9437, -0.6311, -0.7168, 0.5017, 0.5721, 0.7744, -0.1141, -0.179, -0.8772, -2.6593, -4.0787, -9.5432, -5.9751, -3.7113, -2.9272, -4.159, -3.0501, -1.4157, -2.0174, -2.3567, -1.3007, -1.3406, -1.2972, -1.1612, -2.1306, -2.08, -2.0649, -2.1226, -1.7982, -1.09, -1.3292, -0.8149, -0.9595, 0.2213, 0.2954, 2.0513, 2.2237, 4.1624, 1.0645, 3.8389, 3.9814, 1.403, 3.6917, -0.8126, -0.9575, -1.0111, -0.2955, -0.5494, 1.7503, 1.7753, 1.2678, 7.0945, 7.9778, 6.2669, -1.3272, 0.2092, 2.1396, -3.2853, -4.459, 16.8386, 3.8701, 5.2211, 9.0587, 14.5702, 13.3459, 14.0822, 12.0562, 28.2196, 20.9025, 19.4164, 47.8569, 37.0917, 52.2214, 42.3326, 15.2851, 9.6015, -4.913, -14.354, -25.232, -15.2703, 5.9826], "thermo_temp": [null, 1.9337, 1.529, 3.3727, 1.6639, 1.3491, 1.484, 1.439, 2.1136, 1.529, 1.2142, 1.439, 2.6982, 1.9337, 0.9893, 1.3041, 3.7325, 1.6639, 2.2935, 3.3727, 1.8887, 2.2035, 1.5739, 1.7988, 1.2142, 1.3491, 0.7645, 2.7881, 2.4733, 5.5763, 5.6212, 1.484, 4.7668, 1.439, 1.8438, 2.6982, 5.3852, 2.2254, 1.1837, 10.1327, 2.6516, 3.9773, 5.7766, 3.6932, 2.841, 2.4148, 2.983, 1.7519, 4.8296, 2.4622, 1.9887, 2.3675, 6.4395, 2.983, 1.2784, 1.8466, 3.3144, 1.4205, 1.1837, 2.6989, 0.7102, 2.2254, 1.0417, 1.2784, 1.0417, 0.9943, 1.1837, 3.6932, 1.9413, 1.0417, 2.8883, 1.5152, 1.5152, 0.8996, 1.2784, 1.6099, 0.6155, 1.7993, 1.7519, 1.8466, 0.947, 1.6099, 3.0777, 3.3144, 2.7936, 2.2728, 7.2444, 2.7833, 3.4058, 0.8885, 2.0731, 4.5411, 1.1846, 1.8263, 3.2577, 2.3693, 3.159, 1.6782, 1.1846, 1.3327, 1.1353, 0.8391, 1.1846, 1.777, 1.1846, 1.1846, 1.1846, 1.6289, 1.3327, 9.3784, 4.0475, 7.2065, 3.2577, 8.2924, 3.5045, 5.3309, 4.6892, 4.6892, 8.2431, 2.7641, 2.0238, 2.5667, 5.2815, 2.6654, 3.3071, 14.5611, 6.6142, 9.6252, 4.8866, 10.5136, 5.6764, 2.4186, 6.8117, 24.9761, 30.6031, 30.3069, 9.4771, 10.2668, 8.6078, 16.2, 13.2, 21.9, 29.4, 16.5, 51.5, 25.5, 44.5, 38.5, 19.0, 25.0, 21.5, 32.0, 24.0, 27.0, 36.0, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6414, 1.5637, 1.541, 1.7514, 1.7846, 1.64, 1.5789, 1.9705, 1.9147, 1.9836, 2.2362, 2.173, 2.1785, 2.0686, 2.0195, 1.8731, 1.7778, 1.5936, 1.8108, 1.9312, 2.594, 3.1444, 2.8425, 3.1924, 2.8736, 2.6863, 2.6885, 3.1788, 3.0055, 2.6742, 4.0303, 3.7796, 3.8156, 4.1721, 4.0851, 3.8589, 3.5963, 3.4848, 3.1697, 3.4715, 3.288, 3.0518, 2.9274, 3.5659, 3.4599, 3.0633, 2.8421, 2.928, 2.6539, 2.3866, 2.4434, 2.1282, 2.1459, 1.9451, 1.8239, 1.6817, 1.5567, 1.4889, 1.8897, 1.8991, 1.7432, 1.9514, 1.8721, 1.8072, 1.6422, 1.576, 1.5822, 1.4064, 1.4779, 1.5277, 1.5857, 1.4695, 1.4951, 1.7828, 2.0613, 2.1944, 2.2087, 3.1243, 3.0623, 3.1247, 2.7181, 2.6009, 2.9536, 2.632, 2.4855, 2.6259, 2.5792, 2.6847, 2.5017, 2.2622, 2.0932, 1.919, 1.7227, 1.6249, 1.6525, 1.5674, 1.4978, 1.4409, 1.4751, 1.4492, 2.8909, 3.1012, 3.8476, 3.7403, 4.568, 4.3746, 4.5485, 4.5741, 4.595, 5.2583, 4.8048, 4.2992, 3.9842, 4.2201, 3.9374, 3.8228, 5.7752, 5.9278, 6.6, 6.2885, 7.0567, 6.8057, 6.0081, 6.1542, 9.5763, 13.3994, 16.4735, 15.2014, 14.3042, 13.2685, 13.8015, 13.6921, 15.1845, 17.7691, 17.5384, 23.7132, 24.0381, 27.7584, 29.7114, 27.7639, 27.2614, 26.2139, 27.2659, 26.6721, 26.7317, 28.4169, 26.2502], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 1.129, 1.0993, 1.2344, 1.1375, 1.1322, 1.1661, 1.1712, 1.1325, 1.0992, 1.1472, 1.1027, 1.0759, 1.0551, 1.0949, 1.11, 1.1079, 1.0209, 1.0439, 1.0618, 1.0245, 1.0419, 0.9911, 0.9822, 1.0096, 1.0487, 1.1007, 1.0563, 1.0836, 1.1028, 1.0886, 1.1144, 1.0587, 1.042, 0.9803, 0.9641, 0.9777, 0.9865, 0.8492, 0.8012, 0.7518, 0.7885, 0.6379, 0.562, 0.5883, 0.5725, 0.6255, 0.5775, 0.6193, 0.6462, 0.6857, 0.6805, 0.8755, 0.8832, 0.9538, 0.9442, 0.9797, 0.9535, 0.9422, 0.9267, 0.8866, 0.9525, 1.011, 0.9871, 1.0708, 1.0884, 1.0791, 1.0646, 1.0021, 0.9443, 0.9326, 0.8935, 0.7317, 0.8318, 0.9008, 0.9211, 0.8335, 0.8659, 0.8655, 0.8334, 0.8297, 0.8707, 0.8592, 0.8869, 0.9384, 0.9533, 1.1082, 1.0085, 0.9315, 0.9283, 1.0222, 0.9703, 0.9237, 0.9551, 1.021, 1.0, 1.0798, 1.0813, 1.1548, 1.1165, 1.1942, 1.2072, 1.1682, 1.2116, 1.1088, 1.1122, 1.1026, 1.1092, 1.0866, 1.1261, 1.1052, 1.1082, 1.1735, 1.2258, 1.1719, 1.0341, 1.0627, 1.0547, 1.0415, 1.0528, 1.2326, 1.0736, 1.0921, 1.1141, 1.1536, 1.1526, 1.1196, 1.113, 1.1753, 1.2024, 1.2007, 1.3108, 1.297, 1.3545, 1.2851, 1.2784, 1.2529, 1.1777, 1.1236, 1.0816, 1.099, 1.1519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.815, 0.7346, 0.7473, 0.7518, 0.714, 0.741, 0.7258, 0.811, 0.8176, 0.7792, 0.8266, 0.9207, 0.8698, 0.8085, 0.7235, 0.8062, 0.9529, 0.8524, 0.9189, 0.8969, 0.8602, 0.836, 0.9321, 0.9163, 0.7672, 0.7886, 0.8491, 0.8062, 0.8784, 0.9065, 0.8081, 0.9215, 0.9215, 0.9378, 1.0187, 1.0685, 0.9875, 1.0227, 1.2058, 1.1686, 1.1399, 1.2885, 1.3613, 1.3215, 1.2863, 1.2966, 1.2689, 1.3422, 1.2292, 1.1762, 1.188, 1.1551, 0.9921, 0.9961, 1.0757, 1.0345, 1.0384, 1.0359, 1.1422, 1.0756, 1.0626, 0.9956, 0.9763, 0.8875, 0.8675, 0.9209, 1.02, 0.9345, 0.9271, 1.0096, 1.0206, 1.0625, 1.0082, 0.9372, 0.9964, 1.021, 0.9579, 1.0402, 1.0579, 1.0111, 1.0121, 1.0402, 1.0675, 1.0296, 0.9932, 0.9739, 1.0325, 1.1296, 1.0179, 0.9963, 1.1695, 1.0742, 1.0491, 1.0629, 0.7233, 0.8421, 0.6919, 0.6999, 0.6493, 0.6835, 0.6393, 0.7066, 0.68, 0.7299, 0.814, 0.8364, 0.8233, 0.8019, 0.919, 0.8492, 0.7503, 0.7576, 0.7332, 0.7872, 0.8635, 0.8527, 0.882, 0.8836, 0.6552, 0.5076, 0.6641, 0.76, 0.726, 0.7058, 0.7289, 0.7364, 0.7194, 0.5993, 0.6383, 0.5308, 0.5233, 0.512, 0.5321, 0.6659, 0.6797, 0.675, 0.7283, 0.8036, 0.858, 0.8149, 0.8319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 883307.37, 1609458.79, 1279896.54, 1451596.78, 6150861.59, 5819407.9, 6748389.56, 8492793.95, 5617597.88, 4302885.6, 2999122.73, 2709406.35, 2322348.3, 1658932.86, 1352759.46, 2245620.1, 2532195.74, 15345553.66, 6217893.55, 5449736.0, 8683207.03, 7108442.32, 6741866.83, 7331628.88, 1703242.72, 1725350.57, 1714698.24, 34990250.63, 26951656.53, 25081586.76, 25923335.26, 24183669.75, 21138766.84, 17623061.6, 13712302.09, 12045454.39, 7927760.96, 6342112.63, 5171076.49, 4566226.84, 2942762.54, 1414912.18, 1069692.76, 1137431.81, 516492.79, 457399.51, 365913.2, 733965.77, 585234.45, 172078.93, 200101.26, 233069.17, 174935.64, 133629.61, 138917.63, 620643.99, 435822.02, 368095.96, -25674.21, -84304.62, -18796.96, -44690.32, -53964.98, 30909.93, 29240.52, 181541.21, 262303.85, 543319.57, 387050.37, 367818.29, 1162756.09, -2347327.44, -2568789.07, -2404466.57, -3249056.49, -1861865.19, -2208102.62, -1872997.25, -1825131.14, 2147312.17, 1780871.47, 1337228.63, 2524740.52, 1220902.78, 1600931.07, 1372226.63, 1055769.95, 769267.6, 674271.6, 550341.63, 446176.13, 476579.38, 402416.09, 318070.22, 337176.18, 381072.41, 495516.54, 36127279.03, 28346832.13, 44803894.08, 36256064.16, 53072864.49, 43382106.82, 53581293.78, 43774383.63, 43451755.77, 27037852.03, 23860539.59, 19772076.9, 18634056.56, 18132788.26, 17863434.19, 19744961.28, 102143210.03, 116860152.66, 83205063.46, 78597752.76, 47305776.94, 44422025.08, 38221652.43, 29212780.86, 225191719.09, 291570413.27, 220294115.07, 192577394.23, 215352853.53, 185645397.75, 174287931.29, 166675965.68, 247951685.29, 326854168.82, 273104286.13, 519558658.83, 483793798.78, 455198668.95, 397573852.68, 312089322.36, 249140737.6, 208524081.94, 144194831.31, 125962591.48, 92405976.27, 141744663.23, 128508760.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3514, 4.1732, 3.4582, 1.9146, 1.6054, 1.5009, 0.3069, -0.2552, 2.0799, 2.6476, 5.9742, 1.167, 1.2839, 3.665, 2.6701, 3.99, 4.9298, -0.0208, 0.4793, 1.1747, 7.1852, 4.7218, 6.041, 6.4649, 6.9014, 6.9496, 6.1292, 3.4352, 3.5225, -0.3688, -1.6511, -3.1546, -2.8605, -4.392, -6.4008, -6.9331, -6.127, -8.0896, -7.8387, -7.9535, -6.4348, -6.8041, -8.2707, -7.351, -6.108, -6.1128, -5.4748, -4.6923, -2.2432, -1.675, -0.9482, -3.2257, -2.925, -1.4288, -1.9461, -2.0952, -0.6451, -0.5327, 0.9186, 1.2192, 2.1307, 1.1683, 1.5673, 2.8717, 0.0592, -2.3237, -3.4151, -5.9897, -3.038, -3.2641, -2.9522, -4.0049, -1.5266, -1.7849, -2.435, -0.3293, -2.2908, -1.6474, -1.5103, -2.0868, -2.958, -2.6226, -2.7602, -2.6588, -1.1281, -0.4084, -0.7221, -1.0699, -0.3677, 0.0666, 4.124, 1.4413, 6.9499, 5.6295, 7.9099, 6.5204, 8.4171, 7.2398, 7.7162, 2.3791, 3.0628, 1.3204, 2.832, 3.565, 4.9656, 6.5143, 12.3005, 15.4706, 9.9546, 11.0393, 0.4208, 3.7045, 3.3454, -0.902, 20.8274, 32.8107, 5.4037, 11.3713, 20.5645, 19.7563, 21.1065, 22.6213, 35.4635, 44.1211, 39.9915, 72.6122, 77.3517, 88.2598, 82.1489, 65.4248, 53.1802, 45.6493, 17.7595, 17.1508, -2.7781, 22.5036, 22.6874], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 417624.5381, 35211.6075, -58487.9651, -783378.8108, -1251327.8418, -1927185.5977, -1911409.6881, 924358.7713, 1401058.6196, 3722159.2862, 7631062.3889, 6932934.6581, 4765925.857, 2345247.1786, 994521.0462, -358323.3758, -1536230.3325, -1956318.949, -1270886.2444, -1182601.7062, 3115335.0164, 1222733.2195, 311572.5849, -89498.8824, -935334.5593, -575871.9729, 1891432.6956, 975827.4453, 1287357.3876, 1602830.9332, 4571470.4943, 2603981.6051, 3780122.6656, 1263746.3496, -3913819.1785, -4792361.1512, -6133937.8203, -6999872.4811, -6213869.9924, -6418452.5695, -6708058.8448, -6394801.5766, -5590843.1142, -4251325.0634, -2834505.624, -2299923.9012, -2220872.8729, -2192017.9723, -1727540.8257, -1488698.9797, -1295679.2865, -1236530.8381, -1454484.862, -1370521.3844, -1219829.3038, -998606.9566, -756415.2904, -737646.6136, -426185.5575, -439299.6789, -381356.7153, -631620.3469, -823104.5863, -837090.205, -870121.5759, -930025.586, -712165.8095, -533455.9483, -174412.3279, -147323.8356, 165252.7382, 93115.224, 134963.7726, 872377.3956, -542320.3212, -1480859.8163, -1779660.3305, -1597620.5007, -639282.5703, -2641360.7739, -3318849.4331, -3316030.5144, -2861506.1207, -2479547.5192, -2297886.8175, -847780.1201, -1190779.5511, -2502182.1781, -2887312.4699, -3114455.689, -3099460.89, -2801814.2301, -2393935.8119, -2052137.904, -1684106.2943, -1471904.4574, -1301781.763, -1212330.8367, -922854.6865, -1046202.1573, 1473832.149, 596720.6733, 4820209.8816, 4705572.673, 11814280.4875, 12922368.8615, 13197374.0654, 15234016.4527, 10034134.221, 3520961.6287, 1059478.4751, -598910.2604, -682112.459, -1109739.8331, -601938.2373, 2340123.6804, 11997908.2008, 29599820.6202, 24059993.4179, 20850590.9691, 13788789.8774, 10179323.6237, 6480940.2529, 3614668.4761, 19962335.7968, 28135631.7565, 27177996.514, 24860412.0423, 32451287.3078, 28440334.191, 15708257.292, 1290546.8261, 2400371.2628, 1999915.3148, 4273714.2923, 16201121.5381, 22966745.8411, 26610590.2164, 23540582.1933, 16407974.1064, 12907399.8158, 10706836.7179, 6193495.3227, 4135550.2303, 2782399.1124, 4698689.9162, 4649743.3395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.46, 81.15, 89.57, 90.36, 91.8, 93.15, 94.01, 87.54, 83.86, 81.93, 83.18, 81.3, 79.58, 79.33, 82.65, 85.7, 74.27, 70.34, 69.78, 62.73, 58.66, 68.6, 65.36, 65.07, 65.13, 76.86, 70.67, 64.61, 70.13, 70.61, 71.04, 73.72, 69.62, 69.29, 66.55, 63.32, 65.63, 65.87, 64.06, 51.68, 56.12, 62.65, 46.42, 21.88, 27.86, 13.68, 15.98, 17.49, 20.92, 25.73, 26.94, 29.67, 38.6, 53.86, 63.99, 54.56, 56.31, 57.09, 56.21, 45.86, 46.12, 53.18, 57.37, 57.59, 67.32, 76.52, 71.8, 65.21, 69.63, 45.86, 44.71, 44.88, 41.27, 45.99, 60.88, 59.01, 57.09, 65.34, 61.88, 57.4, 61.97, 59.15, 61.11, 70.99, 72.0, 72.15, 73.57, 71.54, 62.47, 64.76, 67.7, 52.85, 57.14, 62.69, 59.13, 91.55, 80.18, 87.93, 90.57, 94.33, 95.15, 96.51, 88.43, 90.53, 85.75, 84.29, 83.35, 83.7, 84.38, 82.72, 85.64, 88.29, 90.13, 90.3, 82.2, 76.54, 80.47, 78.41, 79.9, 85.05, 87.84, 85.24, 83.63, 85.42, 86.3, 86.65, 87.12, 88.33, 94.39, 87.92, 89.9, 90.78, 91.87, 92.02, 85.86, 82.34, 80.54, 77.0, 74.42, 70.62, 69.9, 68.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6407, 31.1938, 1358.2923, 66.323, 195.4923, 515.942, 427.0731, 630.9131, 27.3932, 183.5485, 100.991, 149.0953, -80.4902, -34.0109, 128.588, 549.4129, -40.4121, -65.5088, -25.1626, -78.0569, -75.4571, 39.9308, 101.8208, 5.9965, -2.3308, 1345.6659, 856.3841, 193.839, 310.0186, -8.8745, -28.4297, 174.4665, -49.7801, 6.6759, 59.4595, -73.314, -81.2974, -24.3425, 49.7476, -87.5356, -83.862, -73.7459, -94.172, -94.0146, -89.7954, -67.3987, -89.3399, -60.5058, -84.6371, -71.7856, -64.8545, -67.502, -72.3874, -56.6788, 17.6042, -65.307, -31.3031, -15.1934, -36.0931, -86.4017, -7.2144, -59.2775, -71.2871, 6.6053, 390.9423, 192.8138, -35.4731, -66.9281, 95.8509, 937.014, 66.3941, -4.3274, 282.3164, 614.2785, 2244.0147, 87.3931, 539.5251, 1339.5478, -46.3433, -24.0055, 700.628, 497.3664, 105.3879, -75.7317, -29.4596, -0.7423, -62.7074, -75.9081, -96.291, -15.5057, -33.5783, -95.568, -15.8849, -51.3488, -42.8293, 1258.8675, -0.0607, 1081.9452, 1062.8831, 5223.3727, 1669.2984, 7459.5182, 4112.9855, 5254.8854, 1514.0061, 974.2552, 205.7827, 663.3102, 423.4005, -78.8715, 125.6717, 167.467, 297.3858, -21.7241, 107.0954, -66.1805, -60.4896, -83.6301, -55.9035, 996.7854, 959.88, 16.2346, -71.8964, 278.6194, 51.7263, -33.9537, -23.3375, 22.3305, 78.2144, 72.7309, 562.751, 240.0372, 136.9965, -63.0458, -54.8708, 84.9574, 99.695, -72.6112, -72.9044, -82.3053, -59.8015, -68.5375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.48, 21.88, 23.25, 22.61, 22.16, 23.18, 23.21, 25.4, 24.34, 29.8, 37.48, 37.37, 39.18, 39.21, 39.37, 39.4, 44.2, 44.21, 44.09, 53.74, 54.37, 54.34, 53.57, 53.55, 53.5, 52.98, 53.76, 52.72, 55.1, 51.55, 47.42, 47.43, 46.41, 47.25, 46.64, 46.45, 43.49, 43.36, 43.12, 27.37, 26.63, 26.28, 25.77, 25.9, 25.52, 25.6, 25.47, 28.58, 25.8, 25.57, 27.64, 27.41, 26.97, 25.61, 25.51, 26.09, 23.64, 24.87, 24.87, 24.52, 24.79, 22.46, 23.58, 27.58, 30.44, 31.68, 41.71, 44.66, 44.66, 44.72, 43.69, 46.75, 46.49, 46.57, 48.48, 49.44, 49.63, 48.8, 48.77, 48.53, 48.59, 48.36, 47.08, 46.4, 45.0, 44.28, 34.01, 28.87, 28.9, 43.27, 44.98, 51.64, 52.01, 53.05, 52.66, 51.16, 51.63, 51.55, 57.23, 56.43, 57.29, 57.37, 57.06, 57.19, 57.22, 63.92, 64.18, 66.19, 66.14, 70.72, 69.73, 64.05, 65.86, 97.52, 104.12, 122.46, 122.86, 124.1, 120.69, 120.68, 119.79, 121.64, 122.74, 123.33, 130.6, 128.47, 128.64, 127.19, 129.06, 122.35, 123.23, 128.22, 126.01, 108.67, 104.54, 81.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2662, 1.1056, 0.8368, 0.8549, 0.8272, 0.6191, 0.5288, 0.9329, 1.0, 1.5844, 0.7907, 0.8105, 1.1532, 0.9965, 1.1622, 1.2471, 0.5685, 0.6325, 0.7191, 1.5277, 1.1833, 1.272, 1.2936, 1.2854, 1.2506, 1.1377, 0.8651, 0.906, 0.4895, 0.3609, 0.2256, 0.2888, 0.1156, -0.0529, -0.0823, 0.0313, -0.1541, -0.0975, -0.0826, 0.1056, 0.06, -0.1167, -0.0144, 0.0966, 0.0771, 0.0876, 0.1421, 0.4624, 0.4171, 0.4166, 0.105, 0.0736, 0.2097, 0.1438, 0.1374, 0.3242, 0.3492, 0.5824, 0.625, 0.7567, 0.5915, 0.6577, 0.8977, 0.4371, 0.0951, -0.0963, -0.5448, -0.0833, -0.0656, -0.0095, -0.1167, 0.2654, 0.2384, 0.1657, 0.4637, 0.2065, 0.3058, 0.3215, 0.2388, 0.1154, 0.163, 0.1371, 0.1006, 0.2566, 0.2676, 0.2258, 0.3149, 0.4457, 0.52, 1.2755, 0.8502, 1.4752, 1.2426, 1.4472, 1.2282, 1.3993, 1.2082, 1.2176, 0.6588, 0.7271, 0.5733, 0.7276, 0.7954, 0.928, 1.0588, 1.6423, 1.7877, 1.3659, 1.4144, 0.6423, 0.8848, 0.8665, 0.5663, 1.8597, 2.4143, 0.9917, 1.1875, 1.4827, 1.3986, 1.3628, 1.3621, 1.7457, 2.0171, 1.78, 2.5266, 2.5044, 2.5172, 2.2401, 1.8131, 1.4964, 1.3097, 0.7701, 0.7818, 0.5133, 0.9304, 0.9471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2179, 6.6042, 7.3974, 11.6707, 12.1546, 13.9384, 16.4951, 15.5999, 14.4439, 13.8073, 12.7727, 11.5245, 10.6541, 9.8479, 8.9977, 7.8692, 15.0726, 14.7025, 14.383, 13.9559, 13.7941, 13.4047, 14.1583, 13.6144, 13.0399, 12.3314, 19.3227, 17.5769, 16.3019, 16.0231, 16.7872, 15.9434, 14.4657, 13.6916, 12.6346, 12.2763, 12.3748, 11.6223, 10.9152, 11.035, 13.1237, 14.9642, 16.5331, 18.5925, 20.4319, 21.4722, 20.5826, 21.88, 17.1055, 15.8891, 14.6999, 15.5701, 11.7238, 7.1804, 7.2037, 7.2381, 5.4614, 5.8249, 6.3473, 6.5561, 7.0734, 7.5837, 7.4313, 7.3892, 7.2581, 7.0281, 7.8593, 7.5913, 7.5913, 10.4234, 10.5211, 10.6993, 11.2926, 13.9574, 14.9745, 16.0139, 17.1268, 18.5597, 19.373, 20.2592, 21.3345, 21.8718, 22.8524, 17.2486, 11.3542, 8.1914, 8.8193, 8.1208, 8.6208, 9.1794, 9.4392, 9.3727, 9.9679, 10.3549, 10.4265, 5.7369, 20.7307, 20.3381, 27.0074, 26.0054, 28.4776, 26.9738, 27.6514, 25.6172, 23.7935, 21.922, 19.6269, 17.4204, 14.9434, 12.0519, 10.979, 10.2119, 25.4653, 29.1753, 28.1085, 26.7693, 26.3966, 25.5153, 24.743, 23.406, 35.7916, 47.4368, 45.3351, 42.9113, 40.1964, 37.5138, 35.6451, 34.0244, 38.4472, 43.8302, 40.2693, 51.0106, 50.1705, 50.3297, 47.725, 45.4518, 41.6851, 38.0381, 35.2404, 32.1453, 29.451, 25.7231, 22.7051], "mkt_dynamics": [0.564345, 0.054083, -0.710341, -1.086035, -1.082789, -1.024412, -0.950521, -0.98174, -0.945818, -0.959683, -0.982657, -0.882818, -0.789181, -0.407508, -0.033181, 0.345306, 0.807473, 1.017504, 1.300197, 1.505011, 1.48079, 1.381098, 1.06069, 0.733223, 0.432272, 0.079301, -0.185792, -0.338096, -0.390681, 0.008681, 0.192952, 0.174603, 0.30965, 0.040834, 0.203936, 0.621889, 0.513515, 0.432289, 0.213962, 0.320925, 0.631093, 1.040016, 1.539617, 1.504197, 1.570631, 1.565576, 1.267431, 0.992662, 0.451273, -0.155105, -0.563432, -0.952853, -1.133278, -1.212772, -1.293566, -1.356374, -1.380582, -1.395863, -1.399146, -1.352465, -1.321266, -1.290467, -1.22221, -1.159024, -1.036183, -0.860647, -0.63313, -0.292927, 0.037273, 0.27045, 0.360323, 0.238081, 0.097319, -0.052667, -0.145988, -0.078616, -0.02698, 0.253909, 0.676746, 1.033357, 1.257588, 1.269031, 1.382441, 1.239104, 0.986408, 0.637674, -0.102181, -0.583421, -0.71618, -0.853215, -0.854228, -0.70936, -0.77949, -0.72619, -0.476585, -0.534992, -0.400737, -0.227136, -0.206742, -0.107608, -0.023516, -0.047567, -0.137318, -0.137508, -0.177647, -0.277586, -0.23391, -0.075879, 0.154545, 0.790614, 1.221165, 1.56106, 1.765024, 1.765024, 1.763908, 1.748726, 1.690614, 1.640025, 1.390587, 1.013254, 0.637263, 0.20882, 0.078131, -0.020838, 0.057633, 0.388094, 0.780393, 1.105639, 1.362874, 1.035702, 0.692115, 0.410663, 0.019728, 0.491126, 0.870564, 0.989971, 1.245174, 1.105513, 0.960134, 1.152675, 1.312796, 1.404519, 1.561742, 1.61953, 1.724978, 1.685677, 1.608148, 1.589599, 1.432857, 1.361741, 1.227383, 0.823375, 0.45625, -0.047749, -0.375199, -0.471254], "market_activity_top_line": [27.779924, 27.394001, 26.959838, 26.766058, 26.863707, 26.996903, 27.140806, 27.051295, 27.365655, 27.23974, 27.100762, 27.152798, 27.272718, 27.76139, 28.109158, 28.624812, 29.608154, 30.501554, 31.439927, 32.594152, 33.040854, 33.049846, 32.501214, 32.129735, 32.116652, 31.843562, 31.460092, 31.558208, 31.874634, 33.973229, 34.126126, 34.198076, 35.034515, 35.328318, 35.975884, 37.046168, 36.234965, 35.619509, 35.58292, 37.737277, 38.996812, 40.622467, 42.109233, 43.236144, 43.876937, 44.246261, 43.687539, 43.359252, 42.618595, 41.743926, 40.703965, 40.250452, 39.802557, 39.164396, 38.477319, 38.030782, 37.581447, 37.137055, 36.681433, 36.311336, 35.914942, 35.40123, 34.930745, 34.514955, 34.086645, 33.66529, 33.275091, 33.034069, 32.773801, 32.518115, 32.128222, 31.732831, 31.415744, 31.089492, 30.781468, 30.578528, 30.413163, 30.369276, 30.68229, 31.46513, 31.670309, 31.907055, 32.560475, 32.115393, 31.275446, 30.505806, 29.885601, 29.577119, 29.254485, 28.95307, 28.58922, 28.396629, 28.18769, 27.93879, 27.834361, 27.601633, 27.413536, 27.234282, 27.020786, 26.751535, 26.508374, 26.253846, 25.981305, 25.776134, 25.577884, 25.363859, 25.191388, 25.078825, 25.008629, 26.891217, 27.792856, 30.362856, 31.863394, 33.900308, 34.785493, 36.282741, 36.838861, 37.536479, 36.193892, 35.604566, 35.1702, 34.985325, 35.000582, 35.344904, 36.812536, 41.037734, 45.506441, 47.691435, 49.626339, 47.365659, 46.315941, 45.917174, 45.35537, 51.008411, 64.124955, 65.220743, 67.543943, 71.808629, 73.778573, 75.831155, 79.361612, 86.879827, 98.033332, 105.873333, 126.22, 145.073333, 164.533333, 178.733333, 183.333333, 180.6, 175.633333, 166.645455, 163.527273, 157.290909, 155.709091, 154.836364], "market_activity_min_gap": [7.477302, 6.902559, 6.245171, 5.706923, 5.303033, 4.84509, 4.358214, 3.762235, 3.350749, 2.758565, 2.6148, 2.536187, 2.400071, 2.429491, 2.13332, 1.969579, 2.032512, 2.021327, 2.161111, 2.380143, 2.658818, 2.90687, 3.040261, 3.186194, 3.422473, 3.468942, 3.68106, 3.900263, 4.29491, 4.954331, 4.842269, 4.708793, 4.77352, 4.807738, 5.036986, 5.332785, 5.079691, 4.754477, 4.616176, 5.034389, 5.101084, 5.291515, 5.496731, 5.791321, 5.986423, 6.119428, 6.181447, 6.278268, 6.115568, 5.953389, 4.417341, 1.462559, -2.322397, -6.304615, -9.659514, -11.514694, -14.572896, -16.21845, -17.249567, -16.496724, -16.49686, -17.716686, -18.030694, -17.710673, -17.56139, -17.116248, -16.620363, -15.091249, -14.117091, -12.579103, -12.2793, -12.620557, -12.573344, -12.49941, -12.03192, -9.944375, -8.012454, -5.71292, -3.95179, -2.51022, -1.565356, -0.722251, 0.021034, 0.264019, 0.202903, -3.102745, -11.015571, -14.091232, -15.739834, -15.776954, -16.31685, -13.81728, -12.577679, -12.594237, -11.189097, -10.807813, -10.004202, -9.167264, -9.121312, -10.529523, -11.254085, -12.144675, -12.966682, -12.319407, -11.526669, -11.088127, -10.026988, -8.738011, -7.165114, -3.746001, -2.201949, -0.420854, 1.415899, 3.270579, 4.602042, 5.938559, 6.4824, 7.351761, 7.52512, 7.745893, 7.59381, 7.855246, 8.115883, 8.382163, 8.986251, 10.08847, 11.380438, 12.156423, 12.821677, 12.395516, 12.209752, 11.877643, 11.076147, 12.132675, 14.298497, 14.175253, 14.333799, 14.94599, 15.319111, 16.03515, 16.44193, 17.86734, 19.632497, 21.057919, 23.75703, 26.272001, 28.606072, 30.312367, 30.75954, 30.612114, 29.97064, 28.576821, 27.153094, 25.345081, 24.138063, 23.215633], "market_activity": [null, null, null, null, 0.40685, 1.898275, 4.476587, 5.633094, 7.050822, 6.266786, 4.530493, 4.078646, 3.169273, 5.392962, 8.438356, 12.036478, 17.906489, 22.942594, 28.249047, 33.937974, 34.835987, 31.855243, 24.593772, 15.610261, 9.61728, 5.29249, 3.021695, 3.156048, 4.435924, 14.580537, 21.179493, 24.065472, 27.538261, 23.507555, 23.214378, 26.697814, 22.368157, 16.542278, 11.408564, 13.611932, 21.109591, 32.271596, 42.964023, 45.262336, 44.400343, 40.238672, 32.064936, 23.795318, 15.536809, 7.684254, 2.480302, -0.787499, -3.049399, -4.91975, -6.51565, -7.926175, -9.200937, -9.864844, -10.101897, -10.261423, -10.611287, -11.422218, -12.196384, -12.995217, -13.532234, -13.621367, -13.508833, -13.021667, -12.356933, -11.598792, -11.257171, -11.558685, -11.905743, -12.318671, -12.331861, -11.806855, -10.893228, -9.178064, -5.682207, 0.409397, 5.127973, 8.910912, 12.729306, 10.244603, 4.873351, -1.591724, -6.441412, -9.048256, -10.548078, -10.948739, -10.611295, -10.252872, -9.870486, -9.664968, -8.766759, -8.59638, -8.540065, -8.264657, -8.512429, -8.820189, -9.305095, -9.975822, -10.662261, -10.896856, -10.967153, -10.886976, -10.511563, -9.895557, -8.929278, 2.456436, 13.846043, 33.700896, 50.774298, 62.094924, 67.785287, 66.714669, 62.296059, 55.566655, 43.324852, 30.132601, 19.857726, 12.993363, 11.243931, 12.649691, 19.876645, 39.916623, 62.551436, 75.206268, 82.339984, 71.972817, 51.324509, 34.162129, 22.282565, 33.282357, 66.641179, 82.720614, 90.787782, 95.393891, 87.136446, 83.668348, 83.615799, 86.938649, 93.469325, 96.734662, 98.367331, 99.183666, 99.591833, 99.795916, 99.897958, 98.437504, 80.689552, 59.992376, 49.643788, 42.910369, 36.51671, 30.884955], "market_activity_raw": [null, null, null, null, 0.40685, 3.3897, 7.0549, 6.7896, 8.46855, 5.48275, 2.7942, 3.6268, 2.2599, 7.61665, 11.48375, 15.6346, 23.7765, 27.9787, 33.5555, 39.6269, 35.734, 28.8745, 17.3323, 6.62675, 3.6243, 0.9677, 0.7509, 3.2904, 5.7158, 24.72515, 27.77845, 26.95145, 31.01105, 19.47685, 22.9212, 30.18125, 18.0385, 10.7164, 6.27485, 15.8153, 28.60725, 43.4336, 53.65645, 47.56065, 43.53835, 36.077, 23.8912, 15.5257, 7.2783, -0.1683, -2.72365, -4.0553, -5.3113, -6.7901, -8.11155, -9.3367, -10.4757, -10.52875, -10.33895, -10.42095, -10.96115, -12.23315, -12.97055, -13.79405, -14.06925, -13.7105, -13.3963, -12.5345, -11.6922, -10.84065, -10.91555, -11.8602, -12.2528, -12.7316, -12.34505, -11.28185, -9.9796, -7.4629, -2.18635, 6.501, 9.84655, 12.69385, 16.5477, 7.7599, -0.4979, -8.0568, -11.2911, -11.6551, -12.0479, -11.3494, -10.27385, -9.89445, -9.4881, -9.45945, -7.86855, -8.426, -8.48375, -7.98925, -8.7602, -9.12795, -9.79, -10.64655, -11.3487, -11.13145, -11.03745, -10.8068, -10.13615, -9.27955, -7.963, 13.84215, 25.23565, 53.55575, 67.8477, 73.41555, 73.47565, 65.64405, 57.87745, 48.83725, 31.08305, 16.94035, 9.58285, 6.129, 9.4945, 14.05545, 27.1036, 59.9566, 85.18625, 87.8611, 89.4737, 61.60565, 30.6762, 16.99975, 10.403, 44.28215, 100.0, 98.80005, 98.85495, 100.0, 78.879, 80.20025, 83.56325, 90.2615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.97705, 62.9416, 39.2952, 39.2952, 36.17695, 30.12305, 25.2532], "market_activity_distance": [16.605074, 13.851383, 11.020489, 9.142061, 8.296059, 7.602117, 7.105362, 5.846294, 6.017439, 4.629038, 3.791258, 3.581463, 3.586882, 4.857884, 5.354236, 6.449637, 9.054774, 11.142669, 13.336222, 16.048462, 16.624346, 15.828739, 13.375864, 11.531803, 11.076022, 9.818402, 8.495935, 8.257872, 8.822928, 14.655746, 14.195431, 13.434765, 14.776799, 14.569052, 15.429009, 17.501072, 14.125723, 11.254845, 10.312303, 15.075861, 17.230805, 20.315862, 22.758503, 24.157616, 24.064225, 23.36458, 20.576197, 18.455075, 15.745, 12.981192, 9.832989, 8.192342, 6.644901, 4.823, 2.935013, 1.530286, 0.282247, -0.737522, -1.7069, -2.153461, -3.024197, -4.024727, -4.700217, -5.35758, -5.887308, -6.291188, -7.030145, -7.495516, -7.919111, -7.646414, -7.736352, -7.66229, -7.307862, -6.843227, -6.249875, -5.463756, -4.752685, -3.719402, -1.932097, 1.156891, 2.361883, 3.671792, 5.919803, 4.676169, 2.33329, 0.453105, -0.722352, -1.170822, -1.654727, -1.953067, -2.405659, -2.757302, -3.07117, -3.374844, -3.453968, -3.764386, -3.961291, -3.883312, -3.88473, -3.966877, -4.25784, -4.60848, -4.889917, -5.096857, -5.302468, -5.394897, -5.373984, -5.039036, -4.550631, 2.821919, 6.684435, 16.185733, 21.988767, 28.848513, 31.060884, 34.795382, 34.401823, 34.81858, 28.726078, 25.288429, 22.511565, 20.73962, 19.489564, 19.040231, 22.355901, 32.981447, 43.350264, 46.645757, 48.632535, 39.456473, 33.589598, 29.736582, 26.005312, 36.38043, 62.310511, 60.122799, 60.190424, 63.528043, 61.601149, 60.35965, 61.608982, 69.432038, 81.325432, 86.805482, 107.509762, 122.269077, 133.738556, 136.528431, 127.85761, 112.413901, 96.267376, 79.108502, 69.206503, 57.759401, 50.300831, 44.301097], "market_activity_roc": [null, null, null, null, -3.298126, -1.44958, 0.67125, 1.065667, 1.868499, 0.899499, -0.147542, 0.375224, -0.339612, 1.915033, 3.720914, 5.421224, 8.563268, 9.870414, 11.849409, 13.866781, 11.593766, 8.35463, 3.375603, -1.424848, -2.797149, -3.649893, -3.203333, -1.77881, -0.753559, 6.687904, 8.474336, 8.365076, 9.913466, 3.988697, 5.420357, 8.328223, 3.426478, 0.824242, -1.092298, 1.865534, 7.62205, 14.045556, 18.34114, 14.571446, 12.514164, 8.920665, 3.748123, 0.284734, -2.867889, -5.655472, -6.829348, -7.169865, -6.607534, -6.179414, -5.470342, -5.514646, -5.58032, -5.17649, -4.667389, -4.521195, -4.434382, -4.674105, -4.772682, -4.947163, -5.090631, -4.903615, -4.739819, -4.290563, -3.851491, -3.40759, -3.446629, -3.939079, -4.143727, -4.393314, -4.19181, -3.637567, -3.191333, -2.31659, -0.3222, 2.899427, 4.133559, 5.063601, 6.121398, 2.066615, -1.246792, -4.391659, -8.215095, -7.903606, -6.461814, -5.089969, -4.337811, -3.991227, -3.646603, -3.503186, -2.640362, -2.799614, -2.746426, -2.521612, -2.922916, -3.079883, -3.30188, -3.600007, -3.846968, -3.64615, -3.510174, -3.38993, -3.040328, -2.705251, -2.225575, 6.021789, 10.326815, 21.069691, 27.409599, 26.064611, 25.159836, 19.497128, 15.614994, 10.726071, 4.048811, -1.869139, -4.529622, -6.796466, -3.296993, -0.729294, 4.669681, 17.299851, 30.016241, 34.931573, 34.808259, 15.419772, 1.778869, -3.720293, -8.606254, 7.690703, 38.451154, 42.039976, 48.921601, 40.778016, 15.054386, 16.268462, 17.496268, 20.988004, 32.875072, 39.617197, 59.044148, 66.981609, 67.834072, 68.818085, 45.249036, 24.488765, 6.746353, -6.76308, -10.803305, -12.906473, -11.344226, -7.086356], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.574, 7.1881, 7.2957, 8.299, 9.6364, 2.3109, -1.0826, -8.1402, -6.1362, -5.318, -10.277, -11.1947, -1.5034, 0.5864, 9.2442, -7.4844, -5.8538, 0.3694, -2.0199, 0.9015, 2.6186, -9.5692, -7.2273, -4.825, 6.799, 0.9351, 2.6564, 3.7496, 4.1076, 4.002, 2.2204, -3.3277, -1.87, -9.7587, -10.9275, -12.0965, -9.695, -12.2156, -13.9842, -13.151, -9.7249, -12.0422, -10.1766, -9.2097, -4.4111, -4.9843, -7.6737, -5.0299, -2.4266, -2.8743, -2.7944, -1.7198, 5.8761, 4.0613, 3.3898, -3.3802, -3.9955, -0.6201, -2.0714, -2.3932, 2.2765, 2.3457, 7.4929, 7.6465, 9.8163, 4.9541, 5.9489, 10.5204, -0.4243, -6.5124, -9.0414, -14.8732, -4.8041, -4.8049, -3.7396, -5.3123, 2.2513, 1.2578, -0.4092, 5.2787, 0.2588, 1.6717, 1.4488, -0.4084, -2.7113, -1.8471, -2.3982, -3.1271, 0.4879, 0.2928, -0.8642, 1.149, 4.0725, 5.3321, 20.3859, 9.4951, 18.1611, 12.7236, 15.2824, 10.1941, 12.1196, 8.233, 8.3659, -4.3109, -2.2974, -4.9898, -1.4645, 0.4035, 2.9583, 5.1639, 13.3414, 14.0845, 5.8626, 6.5629, -9.1148, -4.1902, -3.5015, -8.1393, 8.91, 14.118, -6.1291, -2.8852, 0.8361, 0.82, 1.534, 2.3348, 6.8162, 9.712, 7.1171, 12.9715, 12.4119, 12.4643, 11.0104, 2.5917, -2.0005, -3.8051, -13.5244, -11.1318, -14.7003, -6.3616, -4.7854], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.942877, 0.848348, 0.672149, 0.57816, 0.515069, 0.381095, 0.257242, 0.342799, 0.428284, 0.547383, 0.423852, 0.345162, 0.401951, 0.364392, 0.378439, 0.415188, 0.298762, 0.234371, 0.204537, 0.328433, 0.350655, 0.386801, 0.430206, 0.470813, 0.494495, 0.484076, 0.426471, 0.395896, 0.294996, 0.165334, 0.040283, -0.043074, -0.166756, -0.284086, -0.368547, -0.419161, -0.46397, -0.493621, -0.515283, -0.50929, -0.510501, -0.524421, -0.51998, -0.499025, -0.485523, -0.472476, -0.453539, -0.369498, -0.319245, -0.281745, -0.337644, -0.385744, -0.381842, -0.394404, -0.399222, -0.333197, -0.28333, -0.169255, -0.075705, 0.041321, 0.057463, 0.085758, 0.19459, 0.18052, 0.076488, 0.002251, -0.046447, -0.071078, -0.070173, -0.070987, -0.070555, -0.01606, 0.016296, -0.006922, 0.044169, 0.036216, 0.057269, 0.072134, 0.025171, -0.027872, -0.054682, -0.122522, -0.18269, -0.189437, -0.209233, -0.248213, -0.277892, -0.252105, -0.201369, 0.105425, 0.234285, 0.429595, 0.54656, 0.66213, 0.695857, 0.742311, 0.738263, 0.736572, 0.623907, 0.555768, 0.474718, 0.445007, 0.438605, 0.4169, 0.430028, 0.541018, 0.63889, 0.645782, 0.661242, 0.512396, 0.453461, 0.405711, 0.300411, 0.463983, 0.628722, 0.56993, 0.527113, 0.541121, 0.537488, 0.550354, 0.570682, 0.644522, 0.718793, 0.737249, 0.764141, 0.790343, 0.811153, 0.807293, 0.780144, 0.735012, 0.674902, 0.53342, 0.341566, 0.152415, 0.079183, 0.038727], "smi": [null, null, null, 0.055, 0.0698, 0.1012, 0.1268, 0.1373, 0.1432, 0.1418, 0.1486, 0.1684, 0.1885, 0.212, 0.242, 0.2685, 0.309, 0.365, 0.4255, 0.4925, 0.555, 0.6055, 0.654, 0.6955, 0.7235, 0.7445, 0.7325, 0.722, 0.708, 0.699, 0.6945, 0.6915, 0.6945, 0.701, 0.718, 0.74, 0.7705, 0.7825, 0.797, 0.8125, 0.8315, 0.8555, 0.878, 0.8915, 0.89, 0.878, 0.872, 0.873, 0.852, 0.807, 0.7415, 0.6645, 0.585, 0.513, 0.447, 0.377, 0.305, 0.2305, 0.173, 0.1415, 0.13, 0.1205, 0.1075, 0.09, 0.07, 0.06, 0.0575, 0.062, 0.0705, 0.07, 0.0585, 0.049, 0.0425, 0.04, 0.04, 0.04, 0.04, 0.042, 0.0475, 0.0555, 0.077, 0.108, 0.155, 0.1905, 0.2165, 0.2275, 0.228, 0.221, 0.207, 0.1915, 0.1655, 0.1345, 0.0905, 0.0575, 0.037, 0.0295, 0.031, 0.035, 0.038, 0.0375, 0.0365, 0.0335, 0.0295, 0.029, 0.027, 0.024, 0.022, 0.0245, 0.033, 0.0655, 0.115, 0.183, 0.268, 0.3595, 0.4545, 0.552, 0.6485, 0.7405, 0.825, 0.884, 0.909, 0.913, 0.9015, 0.878, 0.8485, 0.829, 0.8185, 0.815, 0.819, 0.822, 0.842, 0.8645, 0.8675, 0.875, 0.891, 0.9025, 0.9115, 0.915, 0.915, 0.919, 0.924, 0.9295, 0.953, 0.9755, 0.9905, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9435, 0.9145, 0.88], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.205384, 13.9632, 10.991044, 14.031513, 17.96488, 15.917065, 17.439953, 13.424943, 18.004751, 11.309853, 11.73695, 16.408873, 13.289787, 16.648676, 11.4923, 13.487086, 19.076423, 20.432152, 21.223054, 26.165611, 19.378423, 19.354889, 13.60903, 12.916954, 10.267353, 5.377332, 2.913412, 7.846393, 7.969371, 21.703239, 1.911466, 2.946109, 8.815913, 5.781493, 9.802336, 10.64783, 3.124714, 1.488008, 2.379269, 22.099028, 12.103535, 14.06809, 18.997008, 16.679696, 13.774895, 8.570065, 4.281258, 3.399175, -6.720729, -5.651523, -6.075754, -3.063976, -7.891433, -16.719443, -17.623799, -16.233428, -18.810609, -19.570929, -21.37568, -20.357181, -19.815641, -26.412161, -26.665534, -24.351027, -23.128964, -25.618156, -22.170886, -16.80505, -15.059319, -18.155306, -23.442766, -22.376332, -22.414913, -22.26384, -22.75192, -19.800157, -20.367142, -15.913901, -13.521102, -12.697986, -12.334589, -8.489638, -0.780323, -9.630465, -13.817725, -16.996837, -23.615224, -12.980321, -15.876964, -18.569231, -22.293199, -17.114067, -16.68456, -17.035693, -10.547343, -17.888483, -15.052934, -16.166945, -17.615747, -21.028946, -22.000528, -22.328957, -23.267317, -21.629267, -22.055751, -20.932978, -20.458902, -18.322417, -19.528937, -1.284701, -9.078435, 5.259882, 0.040981, 9.826854, 5.343747, 10.482995, 10.115499, 13.830282, 2.258387, 0.875229, -4.482549, 0.181685, 5.199372, 7.099748, 9.474759, 30.528857, 35.114712, 24.021874, 27.953651, 4.296366, 8.354829, 3.298484, -0.612158, 58.953252, 104.847309, 42.734598, 59.450665, 66.578576, 58.707424, 53.198643, 56.980772, 73.134262, 100.767254, 88.340175, 140.002432, 146.962691, 170.320924, 151.200901, 135.753946, 107.533228, 102.755471, 78.236753, 73.253704, 54.584652, 77.788665, 71.373498], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5b8b2c85-642a-4032-9dba-03265274871a/", "share_image": "https://sharemaestro.com/terminal/5b8b2c85-642a-4032-9dba-03265274871a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}