{"ticker": {"uuid": "5b8b5958-8ad2-4756-8b2a-38104687cf3a", "symbol": "8226", "name": "Rikei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 8226 fell 26.89%, moving from 502.00 to 367.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.90 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "-26.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 376.0, "high": 382.0, "low": 359.0, "close": 367.0, "volume": 551900}, "trend_line": 466.287512, "activity_lines": {"activity_5": 374.2, "activity_10": 382.672727, "activity_20": 415.14247, "activity_30": 440.896912}, "trend_signal": 0, "fair_value": 335.715926, "relative_strength": -32.900378, "rate_of_change": -0.41188551713520527, "market_dynamics": -0.996656, "expectation": {"probability": 48.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 214.541245, "high": 224.0764, "low": 214.541245, "close": 218.355301, "volume": 251100}, "trend_line": 227.590223, "activity_lines": {"activity_5": 216.829681, "activity_10": 218.632691, "activity_20": 221.596966, "activity_30": 223.658822}, "trend_signal": 0, "fair_value": 232.572298, "relative_strength": -20.741886, "rate_of_change": -0.6030865456274922, "market_dynamics": -0.303824, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.401794, "high": 217.401794, "low": 212.634201, "close": 215.494751, "volume": 196700}, "trend_line": 226.584597, "activity_lines": {"activity_5": 216.257569, "activity_10": 217.921888, "activity_20": 220.888815, "activity_30": 222.878469}, "trend_signal": 0, "fair_value": 232.887827, "relative_strength": -19.898263, "rate_of_change": -0.4418581724400378, "market_dynamics": -0.509884, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.541245, "high": 215.494761, "low": 211.680684, "close": 211.680695, "volume": 207300}, "trend_line": 225.451836, "activity_lines": {"activity_5": 214.604808, "activity_10": 216.586966, "activity_20": 219.840065, "activity_30": 221.916927}, "trend_signal": 0, "fair_value": 233.137687, "relative_strength": -21.566354, "rate_of_change": -0.49992851014493994, "market_dynamics": -0.674323, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.680674, "high": 214.541245, "low": 211.680674, "close": 212.634201, "volume": 229800}, "trend_line": 224.539107, "activity_lines": {"activity_5": 213.841992, "activity_10": 215.512092, "activity_20": 218.927413, "activity_30": 221.089983}, "trend_signal": 0, "fair_value": 233.311217, "relative_strength": -18.193681, "rate_of_change": -0.40484434112126044, "market_dynamics": -0.727393, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.587728, "high": 223.122894, "low": 211.680674, "close": 218.355301, "volume": 285700}, "trend_line": 223.848455, "activity_lines": {"activity_5": 215.113346, "activity_10": 215.668121, "activity_20": 218.618655, "activity_30": 220.691028}, "trend_signal": 0, "fair_value": 233.57442, "relative_strength": -16.017529, "rate_of_change": -0.30758650875012167, "market_dynamics": -0.643828, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.308818, "high": 224.07639, "low": 206.913111, "close": 221.215851, "volume": 268100}, "trend_line": 223.28453, "activity_lines": {"activity_5": 217.083947, "activity_10": 216.465607, "activity_20": 218.591412, "activity_30": 220.521182}, "trend_signal": 0, "fair_value": 233.808849, "relative_strength": -17.259886, "rate_of_change": -0.2519226679496232, "market_dynamics": -0.234668, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.308828, "high": 225.029907, "low": 219.308828, "close": 222.169357, "volume": 167200}, "trend_line": 222.783764, "activity_lines": {"activity_5": 219.181679, "activity_10": 217.488468, "activity_20": 218.673141, "activity_30": 220.449236}, "trend_signal": 0, "fair_value": 234.043503, "relative_strength": -16.199701, "rate_of_change": -0.22427259067164157, "market_dynamics": 0.229234, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.122874, "high": 223.122874, "low": 216.448268, "close": 219.308807, "volume": 181100}, "trend_line": 222.501392, "activity_lines": {"activity_5": 219.880921, "activity_10": 217.921882, "activity_20": 218.482436, "activity_30": 220.225045}, "trend_signal": 0, "fair_value": 234.130268, "relative_strength": -19.109936, "rate_of_change": -0.1267471178914012, "market_dynamics": 0.542831, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.169378, "high": 222.169378, "low": 215.494751, "close": 218.355301, "volume": 112000}, "trend_line": 222.030363, "activity_lines": {"activity_5": 219.753787, "activity_10": 218.199269, "activity_20": 218.291733, "activity_30": 219.957555}, "trend_signal": 0, "fair_value": 233.822271, "relative_strength": -16.198065, "rate_of_change": -0.2116971025511677, "market_dynamics": 0.577936, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.355291, "high": 221.21584, "low": 216.448278, "close": 218.355301, "volume": 168200}, "trend_line": 221.559334, "activity_lines": {"activity_5": 219.245246, "activity_10": 218.407309, "activity_20": 218.169138, "activity_30": 219.720454}, "trend_signal": 0, "fair_value": 233.696821, "relative_strength": -14.310424, "rate_of_change": -0.21214620993075048, "market_dynamics": 0.462585, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.355291, "high": 219.308807, "low": 206.913101, "close": 213.587708, "volume": 220800}, "trend_line": 220.992135, "activity_lines": {"activity_5": 217.147508, "activity_10": 217.679167, "activity_20": 217.660595, "activity_30": 219.206156}, "trend_signal": 0, "fair_value": 233.340596, "relative_strength": -13.367113, "rate_of_change": -0.2560032067978758, "market_dynamics": 0.325218, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.494741, "high": 217.401774, "low": 210.727168, "close": 212.634201, "volume": 192000}, "trend_line": 220.738273, "activity_lines": {"activity_5": 215.240477, "activity_10": 216.864344, "activity_20": 217.124809, "activity_30": 218.666934}, "trend_signal": 0, "fair_value": 233.207916, "relative_strength": -16.786643, "rate_of_change": -0.11487377141272381, "market_dynamics": 0.246516, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.634211, "high": 221.21584, "low": 208.820124, "close": 210.727158, "volume": 609900}, "trend_line": 220.389468, "activity_lines": {"activity_5": 213.333441, "activity_10": 215.754796, "activity_20": 216.439185, "activity_30": 218.021056}, "trend_signal": 0, "fair_value": 233.127787, "relative_strength": -14.253364, "rate_of_change": -0.15801745445385393, "market_dynamics": 0.276053, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.680695, "high": 213.587728, "low": 206.913101, "close": 209.773651, "volume": 279600}, "trend_line": 219.880927, "activity_lines": {"activity_5": 211.68068, "activity_10": 214.48922, "activity_20": 215.689993, "activity_30": 217.336165}, "trend_signal": 0, "fair_value": 233.10632, "relative_strength": -13.358944, "rate_of_change": -0.2307465073603153, "market_dynamics": 0.16044, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.727168, "high": 210.727178, "low": 207.866628, "close": 209.773651, "volume": 109200}, "trend_line": 219.531303, "activity_lines": {"activity_5": 210.60003, "activity_10": 213.275654, "activity_20": 215.004369, "activity_30": 216.684082}, "trend_signal": 0, "fair_value": 233.025968, "relative_strength": -15.422326, "rate_of_change": -0.15900606058478448, "market_dynamics": -0.072983, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.727178, "high": 214.541245, "low": 206.913111, "close": 214.541245, "volume": 323900}, "trend_line": 219.181681, "activity_lines": {"activity_5": 211.680687, "activity_10": 213.084954, "activity_20": 214.845451, "activity_30": 216.362143}, "trend_signal": 0, "fair_value": 233.099838, "relative_strength": -14.647826, "rate_of_change": -0.15925838148011665, "market_dynamics": 0.026129, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.587707, "high": 213.587707, "low": 205.006058, "close": 205.959595, "volume": 422200}, "trend_line": 218.641356, "activity_lines": {"activity_5": 209.837225, "activity_10": 211.455309, "activity_20": 213.914638, "activity_30": 215.509105}, "trend_signal": 0, "fair_value": 233.142253, "relative_strength": -19.881792, "rate_of_change": -0.24651923351203595, "market_dynamics": -0.119653, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.913091, "high": 215.494751, "low": 205.959575, "close": 213.587708, "volume": 315500}, "trend_line": 217.814975, "activity_lines": {"activity_5": 210.981441, "activity_10": 211.507318, "activity_20": 213.769339, "activity_30": 215.183063}, "trend_signal": 0, "fair_value": 233.263009, "relative_strength": -16.383975, "rate_of_change": -0.37796188933259167, "market_dynamics": 0.007198, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.541224, "high": 219.308828, "low": 210.727158, "close": 213.587708, "volume": 385700}, "trend_line": 217.179296, "activity_lines": {"activity_5": 211.934953, "activity_10": 211.663346, "activity_20": 213.655824, "activity_30": 214.910337}, "trend_signal": 0, "fair_value": 233.389654, "relative_strength": -15.321594, "rate_of_change": -0.2918435704432215, "market_dynamics": 0.208404, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.634211, "high": 213.587728, "low": 205.959595, "close": 205.959595, "volume": 275600}, "trend_line": 216.289348, "activity_lines": {"activity_5": 210.091491, "activity_10": 210.519128, "activity_20": 212.820363, "activity_30": 214.186485}, "trend_signal": 0, "fair_value": 233.42618, "relative_strength": -14.942543, "rate_of_change": -0.40977570900681254, "market_dynamics": -0.106581, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.913111, "high": 208.820134, "low": 200.238495, "close": 203.099045, "volume": 640700}, "trend_line": 215.494751, "activity_lines": {"activity_5": 207.548783, "activity_10": 209.080187, "activity_20": 211.753334, "activity_30": 213.335498}, "trend_signal": 0, "fair_value": 233.520922, "relative_strength": -17.083408, "rate_of_change": -0.36737685297381445, "market_dynamics": -0.214224, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.238474, "high": 203.099045, "low": 197.377935, "close": 197.377945, "volume": 657700}, "trend_line": 214.763722, "activity_lines": {"activity_5": 203.861854, "activity_10": 206.791749, "activity_20": 210.214086, "activity_30": 212.166671}, "trend_signal": 0, "fair_value": 233.549546, "relative_strength": -19.0432, "rate_of_change": -0.3392328567668948, "market_dynamics": -0.528412, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.331451, "high": 200.238495, "low": 193.563858, "close": 197.377945, "volume": 843400}, "trend_line": 214.128045, "activity_lines": {"activity_5": 200.747036, "activity_10": 204.780697, "activity_20": 208.76111, "activity_30": 211.045008}, "trend_signal": 0, "fair_value": 233.58406, "relative_strength": -18.89625, "rate_of_change": -0.29598900320791394, "market_dynamics": -0.797828, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.470912, "high": 201.192012, "low": 195.470912, "close": 201.192001, "volume": 143200}, "trend_line": 213.397016, "activity_lines": {"activity_5": 199.98422, "activity_10": 203.705823, "activity_20": 207.739485, "activity_30": 210.210425}, "trend_signal": 0, "fair_value": 233.654799, "relative_strength": -16.355428, "rate_of_change": -0.34139806394812894, "market_dynamics": -0.894732, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.238475, "high": 206.913091, "low": 200.238475, "close": 202.145508, "volume": 390200}, "trend_line": 212.634202, "activity_lines": {"activity_5": 200.365621, "activity_10": 202.960344, "activity_20": 206.863156, "activity_30": 209.484521}, "trend_signal": 0, "fair_value": 233.702208, "relative_strength": -20.363873, "rate_of_change": -0.35746235551860767, "market_dynamics": -0.897598, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.145528, "high": 205.959595, "low": 200.238485, "close": 201.192001, "volume": 330700}, "trend_line": 211.871389, "activity_lines": {"activity_5": 200.683458, "activity_10": 202.180193, "activity_20": 205.973207, "activity_30": 208.746315}, "trend_signal": 0, "fair_value": 233.731727, "relative_strength": -20.855782, "rate_of_change": -0.3587442625998588, "market_dynamics": -0.861853, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.145508, "high": 205.959574, "low": 200.238495, "close": 201.192001, "volume": 257700}, "trend_line": 211.299279, "activity_lines": {"activity_5": 201.128432, "activity_10": 201.642756, "activity_20": 205.17861, "activity_30": 208.057322}, "trend_signal": 0, "fair_value": 233.814244, "relative_strength": -19.708126, "rate_of_change": -0.2700270209678858, "market_dynamics": -0.797335, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.145518, "high": 204.052561, "low": 200.238475, "close": 202.145508, "volume": 229200}, "trend_line": 210.695384, "activity_lines": {"activity_5": 201.636971, "activity_10": 201.365367, "activity_20": 204.574715, "activity_30": 207.466756}, "trend_signal": 0, "fair_value": 233.855764, "relative_strength": -19.558887, "rate_of_change": -0.28580078590804026, "market_dynamics": -0.59231, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.145528, "high": 202.145528, "low": 197.377925, "close": 199.284958, "volume": 368100}, "trend_line": 210.186841, "activity_lines": {"activity_5": 200.874156, "activity_10": 200.775919, "activity_20": 203.780117, "activity_30": 206.730599}, "trend_signal": 0, "fair_value": 233.90839, "relative_strength": -21.598506, "rate_of_change": -0.24136409177336468, "market_dynamics": -0.532055, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.145518, "high": 202.145518, "low": 195.470902, "close": 198.331451, "volume": 421600}, "trend_line": 209.646515, "activity_lines": {"activity_5": 199.920641, "activity_10": 200.273155, "activity_20": 202.98552, "activity_30": 205.965736}, "trend_signal": 0, "fair_value": 233.978459, "relative_strength": -24.538256, "rate_of_change": -0.25706937571795624, "market_dynamics": -0.499555, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.284968, "high": 206.913101, "low": 199.284968, "close": 204.052551, "volume": 340500}, "trend_line": 209.169757, "activity_lines": {"activity_5": 201.12843, "activity_10": 200.949285, "activity_20": 202.831141, "activity_30": 205.604835}, "trend_signal": 0, "fair_value": 234.091091, "relative_strength": -22.869815, "rate_of_change": -0.2274104103280656, "market_dynamics": -0.223997, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.052541, "high": 221.215851, "low": 204.052541, "close": 209.773651, "volume": 1142300}, "trend_line": 208.979053, "activity_lines": {"activity_5": 204.052549, "activity_10": 202.648278, "activity_20": 203.267035, "activity_30": 205.643796}, "trend_signal": 0, "fair_value": 234.252173, "relative_strength": -21.637384, "rate_of_change": -0.09117188007251491, "market_dynamics": 0.187966, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.680695, "high": 242.193216, "low": 206.913111, "close": 226.936951, "volume": 3370700}, "trend_line": 209.487595, "activity_lines": {"activity_5": 212.125658, "activity_10": 207.242495, "activity_20": 205.351149, "activity_30": 206.80237}, "trend_signal": 0, "fair_value": 234.487944, "relative_strength": -14.142514, "rate_of_change": 0.2433459204162465, "market_dynamics": 0.658675, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.215851, "high": 238.379145, "low": 221.215851, "close": 225.029907, "volume": 1104400}, "trend_line": 209.900785, "activity_lines": {"activity_5": 217.910323, "activity_10": 210.952541, "activity_20": 207.176452, "activity_30": 207.805099}, "trend_signal": 0, "fair_value": 234.693825, "relative_strength": -12.136281, "rate_of_change": 0.19723840927192582, "market_dynamics": 1.142472, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.311218, "high": 329.91674, "low": 271.752238, "close": 277.473328, "volume": 17890600}, "trend_line": 211.871386, "activity_lines": {"activity_5": 239.459798, "activity_10": 223.764337, "activity_20": 213.923717, "activity_30": 212.164618}, "trend_signal": 1, "fair_value": 235.106331, "relative_strength": 2.948348, "rate_of_change": 0.9388249786678919, "market_dynamics": 1.38539, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.426825, "high": 300.357706, "low": 274.612759, "close": 285.18396, "volume": 4957500}, "trend_line": 214.003657, "activity_lines": {"activity_5": 258.303359, "activity_10": 236.608469, "activity_20": 221.082948, "activity_30": 216.894462}, "trend_signal": 1, "fair_value": 235.532065, "relative_strength": 7.470593, "rate_of_change": 1.0063987592925847, "market_dynamics": 1.404759, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.123968, "high": 291.974035, "low": 247.35343, "close": 254.143524, "volume": 2926400}, "trend_line": 215.069462, "activity_lines": {"activity_5": 261.391347, "activity_10": 242.28176, "activity_20": 224.949554, "activity_30": 219.484131}, "trend_signal": 1, "fair_value": 235.812529, "relative_strength": -0.410711, "rate_of_change": 0.4980312088778853, "market_dynamics": 1.322456, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.993573, "high": 286.153961, "low": 254.143506, "close": 267.723724, "volume": 7334100}, "trend_line": 216.683293, "activity_lines": {"activity_5": 266.048077, "activity_10": 249.461423, "activity_20": 229.880064, "activity_30": 222.88118}, "trend_signal": 1, "fair_value": 236.215851, "relative_strength": 3.843034, "rate_of_change": 0.7503766387810115, "market_dynamics": 1.330282, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.483795, "high": 284.213915, "low": 250.263458, "close": 254.143524, "volume": 2934900}, "trend_line": 217.876233, "activity_lines": {"activity_5": 263.458956, "activity_10": 252.979627, "activity_20": 233.259432, "activity_30": 225.297969}, "trend_signal": 1, "fair_value": 236.526153, "relative_strength": 5.391123, "rate_of_change": 0.5505454451442279, "market_dynamics": 1.181566, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.113538, "high": 259.963605, "low": 249.293439, "close": 253.173492, "volume": 776400}, "trend_line": 219.03684, "activity_lines": {"activity_5": 258.605582, "activity_10": 255.324033, "activity_20": 236.353293, "activity_30": 227.575211}, "trend_signal": 1, "fair_value": 236.860075, "relative_strength": 3.074515, "rate_of_change": 0.5326909612945249, "market_dynamics": 1.002466, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.083521, "high": 266.753668, "low": 253.173481, "close": 264.81366, "volume": 603400}, "trend_line": 220.744372, "activity_lines": {"activity_5": 259.252254, "activity_10": 258.787706, "activity_20": 240.330913, "activity_30": 230.528555}, "trend_signal": 1, "fair_value": 237.244743, "relative_strength": 7.299712, "rate_of_change": 0.7795638395805866, "market_dynamics": 0.899908, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.753711, "high": 270.633765, "low": 258.993585, "close": 260.933624, "volume": 705800}, "trend_line": 222.354352, "activity_lines": {"activity_5": 259.963601, "activity_10": 260.44117, "activity_20": 243.645127, "activity_30": 233.12141}, "trend_signal": 1, "fair_value": 237.694051, "relative_strength": 6.09172, "rate_of_change": 0.7293413577946202, "market_dynamics": 0.696112, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.903619, "high": 288.093994, "low": 258.993579, "close": 264.81366, "volume": 3158500}, "trend_line": 224.157236, "activity_lines": {"activity_5": 261.515619, "activity_10": 261.869914, "activity_20": 247.026222, "activity_30": 235.86072}, "trend_signal": 1, "fair_value": 238.132427, "relative_strength": 6.290768, "rate_of_change": 0.8108157019566704, "market_dynamics": 0.644838, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.7237, "high": 273.54378, "low": 252.203476, "close": 252.203476, "volume": 816700}, "trend_line": 225.571563, "activity_lines": {"activity_5": 259.058247, "activity_10": 260.317229, "activity_20": 248.885224, "activity_30": 237.670155}, "trend_signal": 1, "fair_value": 238.519806, "relative_strength": 1.772304, "rate_of_change": 0.6309530868769214, "market_dynamics": 0.516092, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.173502, "high": 257.053565, "low": 238.623312, "close": 245.413391, "volume": 990100}, "trend_line": 226.759555, "activity_lines": {"activity_5": 254.46685, "activity_10": 257.035919, "activity_20": 249.85464, "activity_30": 238.950273}, "trend_signal": 1, "fair_value": 238.80995, "relative_strength": -0.414369, "rate_of_change": 0.526658584176237, "market_dynamics": 0.292884, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.353415, "high": 247.353415, "low": 236.683276, "close": 237.65329, "volume": 381700}, "trend_line": 227.529956, "activity_lines": {"activity_5": 247.806092, "activity_10": 252.926589, "activity_20": 249.878961, "activity_30": 239.653094}, "trend_signal": 1, "fair_value": 239.044383, "relative_strength": -3.829077, "rate_of_change": 0.3397435667043854, "market_dynamics": 0.023156, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.653287, "high": 269.663727, "low": 236.683273, "close": 269.663727, "volume": 1157000}, "trend_line": 229.653427, "activity_lines": {"activity_5": 253.626172, "activity_10": 255.501533, "activity_20": 252.77827, "activity_30": 242.371402}, "trend_signal": 1, "fair_value": 239.466109, "relative_strength": 8.668565, "rate_of_change": 0.9332709579568481, "market_dynamics": -0.171241, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.783661, "high": 275.483795, "low": 259.963617, "close": 269.663727, "volume": 992200}, "trend_line": 231.522628, "activity_lines": {"activity_5": 258.864245, "activity_10": 257.794291, "activity_20": 255.351524, "activity_30": 244.952712}, "trend_signal": 1, "fair_value": 239.881867, "relative_strength": 9.232886, "rate_of_change": 0.8139225372848471, "market_dynamics": -0.244016, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.603766, "high": 307.494263, "low": 268.693725, "close": 292.944061, "volume": 2158500}, "trend_line": 234.16784, "activity_lines": {"activity_5": 271.539091, "activity_10": 264.284565, "activity_20": 259.820436, "activity_30": 248.915385}, "trend_signal": 1, "fair_value": 240.405085, "relative_strength": 15.420274, "rate_of_change": 1.1425284961779265, "market_dynamics": -0.144763, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.854108, "high": 312.344317, "low": 290.034027, "close": 303.614197, "volume": 2646200}, "trend_line": 237.422993, "activity_lines": {"activity_5": 285.05461, "activity_10": 272.009398, "activity_20": 264.859557, "activity_30": 253.395795}, "trend_signal": 1, "fair_value": 241.008637, "relative_strength": 15.522614, "rate_of_change": 1.390093959956234, "market_dynamics": 0.103008, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.524237, "high": 313.314331, "low": 284.213952, "close": 294.884064, "volume": 1877100}, "trend_line": 240.482494, "activity_lines": {"activity_5": 291.780031, "activity_10": 277.229832, "activity_20": 268.565889, "activity_30": 257.102961}, "trend_signal": 1, "fair_value": 241.544291, "relative_strength": 11.264388, "rate_of_change": 1.2886287723615764, "market_dynamics": 0.282625, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.584216, "high": 334.654658, "low": 301.674176, "close": 316.224396, "volume": 2584300}, "trend_line": 244.444042, "activity_lines": {"activity_5": 301.803512, "activity_10": 285.783591, "activity_20": 273.872103, "activity_30": 261.989535}, "trend_signal": 1, "fair_value": 242.27045, "relative_strength": 22.215252, "rate_of_change": 1.647333215032273, "market_dynamics": 0.579716, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.404291, "high": 320.104425, "low": 295.854083, "close": 297.794128, "volume": 1181600}, "trend_line": 247.791248, "activity_lines": {"activity_5": 302.579525, "activity_10": 289.981105, "activity_20": 276.916146, "activity_30": 265.431476}, "trend_signal": 1, "fair_value": 242.914271, "relative_strength": 21.963892, "rate_of_change": 1.3693137998429923, "market_dynamics": 0.696048, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.704163, "high": 304.584216, "low": 254.143524, "close": 254.143524, "volume": 1425900}, "trend_line": 249.556299, "activity_lines": {"activity_5": 286.929976, "activity_10": 285.642501, "activity_20": 275.465572, "activity_30": 265.8413}, "trend_signal": 1, "fair_value": 243.284248, "relative_strength": 9.057234, "rate_of_change": 0.7123136972133898, "market_dynamics": 0.452363, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.803216, "high": 247.353433, "low": 195.942706, "close": 240.563339, "volume": 2670600}, "trend_line": 250.836893, "activity_lines": {"activity_5": 269.340402, "activity_10": 278.799499, "activity_20": 272.583012, "activity_30": 265.261109}, "trend_signal": 1, "fair_value": 243.591043, "relative_strength": 5.727644, "rate_of_change": 0.5131483377223861, "market_dynamics": 0.115229, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.053575, "high": 305.55423, "low": 257.053575, "close": 295.854095, "volume": 4953100}, "trend_line": 253.992296, "activity_lines": {"activity_5": 274.38447, "activity_10": 282.097544, "activity_20": 275.142, "activity_30": 268.165445}, "trend_signal": 1, "fair_value": 244.288071, "relative_strength": 19.293425, "rate_of_change": 1.2579501213962203, "market_dynamics": -0.058499, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.914057, "high": 309.434271, "low": 287.12398, "close": 295.854095, "volume": 1292400}, "trend_line": 257.147699, "activity_lines": {"activity_5": 279.36387, "activity_10": 284.337393, "activity_20": 277.650177, "activity_30": 270.866206}, "trend_signal": 1, "fair_value": 244.937359, "relative_strength": 18.074365, "rate_of_change": 1.242322326185822, "market_dynamics": -0.23088, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.824128, "high": 298.76416, "low": 279.363867, "close": 298.76416, "volume": 757600}, "trend_line": 260.368321, "activity_lines": {"activity_5": 286.671311, "activity_10": 286.630156, "activity_20": 280.236882, "activity_30": 273.551139}, "trend_signal": 1, "fair_value": 245.557561, "relative_strength": 18.024904, "rate_of_change": 1.2524405283517595, "market_dynamics": -0.073199, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.704156, "high": 307.494244, "low": 276.453833, "close": 278.39386, "volume": 1347700}, "trend_line": 263.005285, "activity_lines": {"activity_5": 287.123984, "activity_10": 284.69013, "activity_20": 280.735747, "activity_30": 274.714077}, "trend_signal": 1, "fair_value": 246.071054, "relative_strength": 16.510281, "rate_of_change": 1.012782196341019, "market_dynamics": 0.041706, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.753716, "high": 280.333874, "low": 263.84367, "close": 279.363861, "volume": 820700}, "trend_line": 265.706365, "activity_lines": {"activity_5": 286.283301, "activity_10": 283.191016, "activity_20": 281.211514, "activity_30": 275.769469}, "trend_signal": 1, "fair_value": 246.620602, "relative_strength": 15.935682, "rate_of_change": 1.0270059782258711, "market_dynamics": -0.157375, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.393847, "high": 291.004028, "low": 267.7237, "close": 286.153961, "volume": 507700}, "trend_line": 268.443079, "activity_lines": {"activity_5": 285.119283, "activity_10": 283.367382, "activity_20": 282.209242, "activity_30": 277.088669}, "trend_signal": 1, "fair_value": 247.219645, "relative_strength": 14.874186, "rate_of_change": 1.0299768317556135, "market_dynamics": -0.313143, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.914075, "high": 319.134399, "low": 291.97406, "close": 319.134399, "volume": 1652300}, "trend_line": 272.088437, "activity_lines": {"activity_5": 295.59542, "activity_10": 289.698919, "activity_20": 286.246344, "activity_30": 280.359077}, "trend_signal": 1, "fair_value": 247.833172, "relative_strength": 20.933003, "rate_of_change": 1.357963115897649, "market_dynamics": -0.269174, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.374316, "high": 353.084888, "low": 305.554236, "close": 315.254364, "volume": 3443000}, "trend_line": 275.032351, "activity_lines": {"activity_5": 303.226192, "activity_10": 295.272087, "activity_20": 289.636772, "activity_30": 283.143975}, "trend_signal": 1, "fair_value": 248.374087, "relative_strength": 22.702602, "rate_of_change": 1.0819695362504533, "market_dynamics": -0.082887, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.164423, "high": 323.014471, "low": 305.554236, "close": 310.404297, "volume": 1182000}, "trend_line": 277.878164, "activity_lines": {"activity_5": 308.140928, "activity_10": 299.645965, "activity_20": 292.325095, "activity_30": 285.426036}, "trend_signal": 1, "fair_value": 248.925684, "relative_strength": 17.428371, "rate_of_change": 1.034719366522821, "market_dynamics": 0.003355, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.31435, "high": 341.444702, "low": 307.494269, "close": 336.594635, "volume": 1886000}, "trend_line": 279.848874, "activity_lines": {"activity_5": 319.651748, "activity_10": 307.7588, "activity_20": 297.230589, "activity_30": 289.214196}, "trend_signal": 1, "fair_value": 249.669039, "relative_strength": 28.672885, "rate_of_change": 0.7091993021805041, "market_dynamics": 0.35227, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.504706, "high": 339.504706, "low": 291.974042, "close": 295.854095, "volume": 1359700}, "trend_line": 280.204545, "activity_lines": {"activity_5": 313.767002, "activity_10": 306.71824, "activity_20": 297.821835, "activity_30": 290.246791}, "trend_signal": 1, "fair_value": 250.079626, "relative_strength": 15.940272, "rate_of_change": 0.1270939542890469, "market_dynamics": 0.208492, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.974036, "high": 313.314325, "low": 291.004022, "close": 298.76416, "volume": 654000}, "trend_line": 281.6919, "activity_lines": {"activity_5": 308.205603, "activity_10": 306.206784, "activity_20": 298.413084, "activity_30": 291.444185}, "trend_signal": 1, "fair_value": 250.180653, "relative_strength": 16.22384, "rate_of_change": 0.5308104477748494, "market_dynamics": 0.030891, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.644214, "high": 321.074426, "low": 296.824133, "close": 312.344299, "volume": 1326500}, "trend_line": 283.179252, "activity_lines": {"activity_5": 308.528932, "activity_10": 308.111533, "activity_20": 300.159106, "activity_30": 293.421759}, "trend_signal": 1, "fair_value": 250.130031, "relative_strength": 16.618344, "rate_of_change": 0.5280066625984077, "market_dynamics": 0.198796, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.254364, "high": 322.044458, "low": 291.004016, "close": 296.824097, "volume": 1810100}, "trend_line": 284.601938, "activity_lines": {"activity_5": 303.872866, "activity_10": 306.947515, "activity_20": 300.223772, "activity_30": 294.302072}, "trend_signal": 1, "fair_value": 249.991856, "relative_strength": 12.787333, "rate_of_change": 0.5023976827228849, "market_dynamics": 0.038546, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.914081, "high": 302.644177, "low": 284.21394, "close": 296.824097, "volume": 928400}, "trend_line": 286.056958, "activity_lines": {"activity_5": 300.122146, "activity_10": 305.448403, "activity_20": 300.269962, "activity_30": 295.090598}, "trend_signal": 1, "fair_value": 249.990934, "relative_strength": 13.396448, "rate_of_change": 0.5112473970574264, "market_dynamics": -0.113134, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.824115, "high": 299.734155, "low": 279.363867, "close": 287.123993, "volume": 869800}, "trend_line": 286.800636, "activity_lines": {"activity_5": 295.789427, "activity_10": 301.868176, "activity_20": 299.424667, "activity_30": 295.159439}, "trend_signal": 1, "fair_value": 250.059117, "relative_strength": 9.561399, "rate_of_change": 0.2599754976070145, "market_dynamics": -0.340711, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.213916, "high": 309.43429, "low": 282.27389, "close": 302.644196, "volume": 935100}, "trend_line": 288.190988, "activity_lines": {"activity_5": 297.212116, "activity_10": 301.092167, "activity_20": 300.094438, "activity_30": 296.181605}, "trend_signal": 1, "fair_value": 250.119373, "relative_strength": 12.443649, "rate_of_change": 0.48477995704305454, "market_dynamics": -0.663077, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.674188, "high": 321.074445, "low": 297.794134, "close": 302.644196, "volume": 1471400}, "trend_line": 289.452006, "activity_lines": {"activity_5": 298.376136, "activity_10": 300.61598, "activity_20": 300.828878, "activity_30": 297.11407}, "trend_signal": 1, "fair_value": 250.245272, "relative_strength": 10.896221, "rate_of_change": 0.4375633009037668, "market_dynamics": -0.760339, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.644202, "high": 324.954523, "low": 298.764148, "close": 323.014496, "volume": 1007100}, "trend_line": 291.812373, "activity_lines": {"activity_5": 306.976929, "activity_10": 304.07276, "activity_20": 303.48025, "activity_30": 299.279391}, "trend_signal": 1, "fair_value": 250.388367, "relative_strength": 19.911847, "rate_of_change": 0.8154605775991743, "market_dynamics": -0.50673, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.894519, "high": 344.354767, "low": 323.014483, "close": 339.5047, "volume": 1579200}, "trend_line": 294.94875, "activity_lines": {"activity_5": 319.32843, "activity_10": 310.298483, "activity_20": 307.374161, "activity_30": 302.356316}, "trend_signal": 1, "fair_value": 250.482013, "relative_strength": 20.251555, "rate_of_change": 1.074792328973672, "market_dynamics": -0.032665, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.354779, "high": 355.99494, "low": 340.474725, "close": 348.234833, "volume": 511600}, "trend_line": 298.634802, "activity_lines": {"activity_5": 331.744603, "activity_10": 318.058592, "activity_20": 311.628364, "activity_30": 305.794128}, "trend_signal": 1, "fair_value": 250.798712, "relative_strength": 23.622892, "rate_of_change": 1.2497262660038264, "market_dynamics": 0.271625, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.144842, "high": 351.144842, "low": 323.014465, "close": 327.864532, "volume": 1184700}, "trend_line": 300.574829, "activity_lines": {"activity_5": 333.296619, "activity_10": 321.162633, "activity_20": 313.693106, "activity_30": 307.679917}, "trend_signal": 1, "fair_value": 250.990799, "relative_strength": 17.622848, "rate_of_change": 0.6496319206627643, "market_dynamics": 0.413449, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.894537, "high": 327.864551, "low": 306.524243, "close": 315.254364, "volume": 683600}, "trend_line": 302.094516, "activity_lines": {"activity_5": 328.96389, "activity_10": 321.444818, "activity_20": 314.404449, "activity_30": 308.626983}, "trend_signal": 1, "fair_value": 251.251241, "relative_strength": 14.466322, "rate_of_change": 0.505593567184555, "market_dynamics": 0.29996, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.254376, "high": 340.474731, "low": 311.37431, "close": 340.474731, "volume": 1155000}, "trend_line": 303.678872, "activity_lines": {"activity_5": 332.197272, "activity_10": 326.259615, "activity_20": 317.439207, "activity_30": 311.103126}, "trend_signal": 1, "fair_value": 251.822539, "relative_strength": 18.120835, "rate_of_change": 0.5244570543610974, "market_dynamics": 0.23551, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.474726, "high": 342.414753, "low": 323.984479, "close": 327.864532, "volume": 922200}, "trend_line": 304.487217, "activity_lines": {"activity_5": 330.063238, "activity_10": 327.988, "activity_20": 318.977371, "activity_30": 312.663491}, "trend_signal": 1, "fair_value": 252.241393, "relative_strength": 13.961202, "rate_of_change": 0.26618414204330104, "market_dynamics": 0.22126, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.954498, "high": 344.354785, "low": 321.074445, "close": 340.474731, "volume": 1201100}, "trend_line": 306.006906, "activity_lines": {"activity_5": 332.908616, "activity_10": 331.444777, "activity_20": 321.48555, "activity_30": 314.985267}, "trend_signal": 1, "fair_value": 252.800756, "relative_strength": 19.671906, "rate_of_change": 0.4990977995637919, "market_dynamics": 0.363516, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.174872, "high": 355.994953, "low": 315.25437, "close": 317.194397, "volume": 2886800}, "trend_line": 306.039239, "activity_lines": {"activity_5": 328.511222, "activity_10": 329.698752, "activity_20": 321.517884, "activity_30": 315.70704}, "trend_signal": 1, "fair_value": 253.294432, "relative_strength": 9.6097, "rate_of_change": 0.01056610140687288, "market_dynamics": 0.483247, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.104431, "high": 329.804572, "low": 307.494257, "close": 309.434296, "volume": 1527700}, "trend_line": 306.427245, "activity_lines": {"activity_5": 322.23847, "activity_10": 326.277252, "activity_20": 320.820399, "activity_30": 315.926076}, "trend_signal": 1, "fair_value": 253.720461, "relative_strength": 7.185355, "rate_of_change": 0.12678308875288324, "market_dynamics": 0.296432, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.404309, "high": 311.374323, "low": 296.824103, "close": 299.734161, "volume": 870800}, "trend_line": 307.946932, "activity_lines": {"activity_5": 313.120345, "activity_10": 320.968633, "activity_20": 319.226807, "activity_30": 315.494264}, "trend_signal": 1, "fair_value": 254.054472, "relative_strength": 7.575086, "rate_of_change": 0.49593729826470756, "market_dynamics": -0.073482, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.554236, "high": 337.564673, "low": 298.764148, "close": 320.104431, "volume": 2119700}, "trend_line": 310.598302, "activity_lines": {"activity_5": 313.508347, "activity_10": 319.786979, "activity_20": 319.62405, "activity_30": 316.278619}, "trend_signal": 1, "fair_value": 254.542932, "relative_strength": 14.849909, "rate_of_change": 0.8609827617961091, "market_dynamics": -0.300789, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.864532, "high": 336.594653, "low": 307.494257, "close": 328.834564, "volume": 1837200}, "trend_line": 311.697651, "activity_lines": {"activity_5": 317.323734, "activity_10": 320.545354, "activity_20": 320.931259, "activity_30": 317.455152}, "trend_signal": 1, "fair_value": 254.968003, "relative_strength": 16.545841, "rate_of_change": 0.3539455924005721, "market_dynamics": -0.362373, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.5047, "high": 373.455182, "low": 333.684619, "close": 351.144867, "volume": 3259100}, "trend_line": 313.540677, "activity_lines": {"activity_5": 329.3519, "activity_10": 325.712881, "activity_20": 324.206209, "activity_30": 320.000134}, "trend_signal": 1, "fair_value": 255.53609, "relative_strength": 21.61386, "rate_of_change": 0.5912864579143103, "market_dynamics": -0.104721, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.084882, "high": 400.615558, "low": 347.264801, "close": 365.710815, "volume": 5473800}, "trend_line": 315.772232, "activity_lines": {"activity_5": 343.972017, "activity_10": 333.105482, "activity_20": 328.618961, "activity_30": 323.365949}, "trend_signal": 1, "fair_value": 256.209086, "relative_strength": 27.665114, "rate_of_change": 0.7117274292292088, "market_dynamics": 0.411241, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.853378, "high": 366.696547, "low": 295.723026, "close": 302.62323, "volume": 2634600}, "trend_line": 316.579878, "activity_lines": {"activity_5": 333.811171, "activity_10": 328.110223, "activity_20": 326.769244, "activity_30": 322.517626}, "trend_signal": 1, "fair_value": 256.465608, "relative_strength": 15.384643, "rate_of_change": 0.255768531287461, "market_dynamics": 0.206373, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.150726, "high": 326.281081, "low": 263.193496, "close": 318.395111, "volume": 3056800}, "trend_line": 317.880919, "activity_lines": {"activity_5": 328.715015, "activity_10": 326.670788, "activity_20": 326.393997, "activity_30": 322.634738}, "trend_signal": 1, "fair_value": 256.883568, "relative_strength": 21.289967, "rate_of_change": 0.4109676863290717, "market_dynamics": 0.072223, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.281058, "high": 365.710811, "low": 318.395111, "close": 364.725067, "volume": 2103100}, "trend_line": 320.499956, "activity_lines": {"activity_5": 339.176131, "activity_10": 333.827153, "activity_20": 330.328407, "activity_30": 325.656941}, "trend_signal": 1, "fair_value": 257.610581, "relative_strength": 33.165139, "rate_of_change": 0.8239050674192847, "market_dynamics": -0.001987, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.639519, "high": 370.639519, "low": 353.881881, "close": 363.739319, "volume": 2180900}, "trend_line": 321.986787, "activity_lines": {"activity_5": 346.915965, "activity_10": 340.363376, "activity_20": 333.799408, "activity_30": 328.446578}, "trend_signal": 1, "fair_value": 258.361444, "relative_strength": 28.079805, "rate_of_change": 0.46390989208123173, "market_dynamics": -0.075555, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.653767, "high": 378.525468, "low": 357.824854, "close": 362.753571, "volume": 1517300}, "trend_line": 323.570094, "activity_lines": {"activity_5": 353.487586, "activity_10": 345.874101, "activity_20": 336.885599, "activity_30": 331.076693}, "trend_signal": 1, "fair_value": 259.105988, "relative_strength": 22.962099, "rate_of_change": 0.4917304261929204, "market_dynamics": 0.249943, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.824858, "high": 379.511213, "low": 355.853372, "close": 363.739319, "volume": 1329500}, "trend_line": 325.347928, "activity_lines": {"activity_5": 360.584939, "activity_10": 350.594611, "activity_20": 339.779435, "activity_30": 333.668256}, "trend_signal": 1, "fair_value": 259.971488, "relative_strength": 20.255295, "rate_of_change": 0.5494432374828934, "market_dynamics": 0.55297, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.739309, "high": 369.653769, "low": 340.081464, "close": 358.810608, "volume": 2786500}, "trend_line": 326.08846, "activity_lines": {"activity_5": 361.964982, "activity_10": 353.255261, "activity_20": 342.009943, "activity_30": 335.827138}, "trend_signal": 1, "fair_value": 260.618354, "relative_strength": 17.09176, "rate_of_change": 0.22761233014521404, "market_dynamics": 0.599858, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.69655, "high": 390.354395, "low": 360.782089, "close": 363.739319, "volume": 2271700}, "trend_line": 328.351301, "activity_lines": {"activity_5": 362.293563, "activity_10": 356.108293, "activity_20": 344.617918, "activity_30": 338.256226}, "trend_signal": 1, "fair_value": 261.326981, "relative_strength": 19.670167, "rate_of_change": 0.6939347071650375, "market_dynamics": 0.631208, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.739305, "high": 390.354397, "low": 354.867615, "close": 382.468445, "volume": 1957500}, "trend_line": 331.141444, "activity_lines": {"activity_5": 368.930902, "activity_10": 361.731988, "activity_20": 348.935789, "activity_30": 341.747655}, "trend_signal": 1, "fair_value": 262.125499, "relative_strength": 22.103589, "rate_of_change": 0.8497432449643318, "market_dynamics": 0.788631, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.496946, "high": 398.240337, "low": 369.653778, "close": 369.653778, "volume": 1882700}, "trend_line": 333.05176, "activity_lines": {"activity_5": 370.048077, "activity_10": 364.456223, "activity_20": 351.773197, "activity_30": 344.232321}, "trend_signal": 1, "fair_value": 262.31695, "relative_strength": 17.709652, "rate_of_change": 0.5768882254436334, "market_dynamics": 0.843551, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.653776, "high": 384.439922, "low": 354.867625, "close": 380.496948, "volume": 3251900}, "trend_line": 335.840855, "activity_lines": {"activity_5": 374.319629, "activity_10": 369.080255, "activity_20": 355.384243, "activity_30": 347.293301}, "trend_signal": 1, "fair_value": 262.915789, "relative_strength": 20.003382, "rate_of_change": 0.837435898852471, "market_dynamics": 0.961011, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.411428, "high": 411.055006, "low": 378.525481, "close": 395.283112, "volume": 2672700}, "trend_line": 339.122822, "activity_lines": {"activity_5": 382.402726, "activity_10": 374.976793, "activity_20": 360.212914, "activity_30": 351.128285}, "trend_signal": 1, "fair_value": 263.603377, "relative_strength": 21.894888, "rate_of_change": 0.9772387579230076, "market_dynamics": 1.037441, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.140541, "high": 415.983718, "low": 377.539708, "close": 379.5112, "volume": 2503500}, "trend_line": 342.202396, "activity_lines": {"activity_5": 382.79702, "activity_10": 376.607748, "activity_20": 363.218456, "activity_30": 353.733987}, "trend_signal": 1, "fair_value": 264.105394, "relative_strength": 11.416945, "rate_of_change": 0.9080998978004603, "market_dynamics": 0.914385, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.397161, "high": 397.254595, "low": 360.782074, "close": 360.782074, "volume": 2629400}, "trend_line": 344.140325, "activity_lines": {"activity_5": 375.896812, "activity_10": 374.564569, "activity_20": 364.254384, "activity_30": 354.932676}, "trend_signal": 1, "fair_value": 264.577856, "relative_strength": 6.426823, "rate_of_change": 0.5663107630608164, "market_dynamics": 0.718654, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.767816, "high": 367.682288, "low": 354.86762, "close": 355.853363, "volume": 1704900}, "trend_line": 345.913964, "activity_lines": {"activity_5": 368.799459, "activity_10": 371.679028, "activity_20": 364.613351, "activity_30": 355.688356}, "trend_signal": 1, "fair_value": 265.091126, "relative_strength": 5.177118, "rate_of_change": 0.5153824969509175, "market_dynamics": 0.41794, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.853384, "high": 361.767845, "low": 351.9104, "close": 351.9104, "volume": 1711100}, "trend_line": 346.877161, "activity_lines": {"activity_5": 361.307812, "activity_10": 368.202043, "activity_20": 364.375754, "activity_30": 356.075223}, "trend_signal": 1, "fair_value": 265.567054, "relative_strength": 3.141039, "rate_of_change": 0.278449874894319, "market_dynamics": -0.03951, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.867626, "high": 359.796342, "low": 348.95316, "close": 356.839111, "volume": 1186000}, "trend_line": 347.454974, "activity_lines": {"activity_5": 357.364839, "activity_10": 365.836259, "activity_20": 364.3591, "activity_30": 356.717929}, "trend_signal": 1, "fair_value": 266.09871, "relative_strength": 0.297508, "rate_of_change": 0.16657568296922032, "market_dynamics": -0.463149, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.753587, "high": 363.73933, "low": 345.010198, "close": 347.967407, "volume": 1460700}, "trend_line": 347.44606, "activity_lines": {"activity_5": 353.027565, "activity_10": 361.893283, "activity_20": 363.322595, "activity_30": 356.75099}, "trend_signal": 1, "fair_value": 266.621765, "relative_strength": -0.944184, "rate_of_change": -0.0025655122726791955, "market_dynamics": -0.771978, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.081466, "high": 358.810608, "low": 337.124236, "close": 354.867615, "volume": 1217400}, "trend_line": 348.346163, "activity_lines": {"activity_5": 353.09328, "activity_10": 359.491652, "activity_20": 362.852144, "activity_30": 357.2298}, "trend_signal": 1, "fair_value": 267.267489, "relative_strength": -1.800599, "rate_of_change": 0.25906265853180244, "market_dynamics": -1.019291, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.696532, "high": 397.254584, "low": 365.710789, "close": 392.325867, "volume": 3330300}, "trend_line": 350.915213, "activity_lines": {"activity_5": 366.039376, "activity_10": 364.402446, "activity_20": 365.931418, "activity_30": 360.0672}, "trend_signal": 1, "fair_value": 268.080927, "relative_strength": 4.370712, "rate_of_change": 0.7374991525312149, "market_dynamics": -0.741163, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.368651, "high": 415.983731, "low": 386.411421, "close": 409.083527, "volume": 2103800}, "trend_line": 353.202173, "activity_lines": {"activity_5": 382.139858, "activity_10": 371.947867, "activity_20": 370.479921, "activity_30": 363.819994}, "trend_signal": 1, "fair_value": 269.025921, "relative_strength": 10.269589, "rate_of_change": 0.6517129823037972, "market_dynamics": -0.335237, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.054993, "high": 415.98371, "low": 384.439915, "close": 392.325867, "volume": 1314600}, "trend_line": 355.350884, "activity_lines": {"activity_5": 388.842912, "activity_10": 375.926685, "activity_20": 372.925503, "activity_30": 366.344104}, "trend_signal": 1, "fair_value": 269.899694, "relative_strength": 5.2037, "rate_of_change": 0.6083515799887198, "market_dynamics": -0.039203, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.354394, "high": 409.083527, "low": 387.397164, "close": 409.083527, "volume": 806500}, "trend_line": 357.637844, "activity_lines": {"activity_5": 398.766069, "activity_10": 383.006119, "activity_20": 376.615001, "activity_30": 369.810726}, "trend_signal": 1, "fair_value": 270.886923, "relative_strength": 8.487233, "rate_of_change": 0.6435779684172573, "market_dynamics": 0.289325, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.012216, "high": 437.670077, "low": 399.226089, "close": 402.183319, "volume": 1882300}, "trend_line": 360.470808, "activity_lines": {"activity_5": 402.314748, "activity_10": 388.29329, "activity_20": 379.436106, "activity_30": 372.684627}, "trend_signal": 1, "fair_value": 271.890255, "relative_strength": 2.187571, "rate_of_change": 0.7921320541234458, "market_dynamics": 0.300898, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.183298, "high": 421.898163, "low": 394.297368, "close": 421.898163, "volume": 1173300}, "trend_line": 364.219604, "activity_lines": {"activity_5": 409.280662, "activity_10": 396.412229, "activity_20": 383.951748, "activity_30": 376.647683}, "trend_signal": 1, "fair_value": 273.025998, "relative_strength": 6.122615, "rate_of_change": 1.0399721466488425, "market_dynamics": 0.323993, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.898173, "high": 448.513234, "low": 406.126287, "close": 412.040741, "volume": 1743400}, "trend_line": 367.963156, "activity_lines": {"activity_5": 410.989282, "activity_10": 401.538094, "activity_20": 387.246948, "activity_30": 379.732917}, "trend_signal": 1, "fair_value": 274.158888, "relative_strength": 2.696645, "rate_of_change": 1.0278282549557718, "market_dynamics": 0.479878, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.997982, "high": 457.384927, "low": 406.126284, "close": 435.698578, "volume": 2306700}, "trend_line": 371.816294, "activity_lines": {"activity_5": 420.386701, "activity_10": 409.872106, "activity_20": 392.565267, "activity_30": 384.102944}, "trend_signal": 1, "fair_value": 275.352927, "relative_strength": 7.292482, "rate_of_change": 1.047153210089328, "market_dynamics": 0.742143, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 471.18534, "high": 472.171084, "low": 437.670074, "close": 437.670074, "volume": 2001100}, "trend_line": 375.444145, "activity_lines": {"activity_5": 427.54977, "activity_10": 417.130763, "activity_20": 397.705216, "activity_30": 388.351575}, "trend_signal": 1, "fair_value": 276.589772, "relative_strength": 2.29963, "rate_of_change": 0.9757106018597356, "market_dynamics": 0.945899, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.812644, "high": 461.327903, "low": 416.969467, "close": 448.513245, "volume": 993200}, "trend_line": 378.689757, "activity_lines": {"activity_5": 436.42146, "activity_10": 424.729948, "activity_20": 403.525796, "activity_30": 393.065711}, "trend_signal": 1, "fair_value": 277.896124, "relative_strength": 5.769409, "rate_of_change": 0.8644726634370591, "market_dynamics": 1.050266, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.370678, "high": 600.31772, "low": 454.427704, "close": 551.030579, "volume": 11819500}, "trend_line": 384.867083, "activity_lines": {"activity_5": 476.376933, "activity_10": 449.266, "activity_20": 418.795432, "activity_30": 404.184474}, "trend_signal": 1, "fair_value": 279.805337, "relative_strength": 24.511759, "rate_of_change": 1.6312366220140446, "market_dynamics": 1.265394, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.274957, "high": 614.118135, "low": 514.558037, "close": 541.173157, "volume": 8564400}, "trend_line": 392.818747, "activity_lines": {"activity_5": 504.437771, "activity_10": 469.124254, "activity_20": 432.262567, "activity_30": 414.268736}, "trend_signal": 1, "fair_value": 281.681528, "relative_strength": 14.417763, "rate_of_change": 2.0660805642346904, "market_dynamics": 1.307927, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.030565, "high": 564.830973, "low": 501.743412, "close": 525.401245, "volume": 2237000}, "trend_line": 399.718952, "activity_lines": {"activity_5": 518.632477, "activity_10": 483.713257, "activity_20": 443.462491, "activity_30": 422.822446}, "trend_signal": 1, "fair_value": 283.432484, "relative_strength": 15.176168, "rate_of_change": 1.7565874981012628, "market_dynamics": 1.282372, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.401258, "high": 547.087614, "low": 448.513241, "close": 460.342163, "volume": 3146600}, "trend_line": 402.906188, "activity_lines": {"activity_5": 505.160645, "activity_10": 484.053785, "activity_20": 447.846702, "activity_30": 426.733621}, "trend_signal": 1, "fair_value": 284.693991, "relative_strength": 0.403541, "rate_of_change": 0.7973692475807312, "market_dynamics": 1.157277, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.370691, "high": 471.185355, "low": 411.054991, "close": 422.883911, "volume": 1733700}, "trend_line": 404.877674, "activity_lines": {"activity_5": 477.691256, "activity_10": 476.651746, "activity_20": 448.27855, "activity_30": 428.022506}, "trend_signal": 1, "fair_value": 285.709347, "relative_strength": -4.635805, "rate_of_change": 0.4893163864735746, "market_dynamics": 0.724094, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.883935, "high": 439.641546, "low": 405.140553, "close": 434.71283, "volume": 1215900}, "trend_line": 407.276316, "activity_lines": {"activity_5": 455.873462, "activity_10": 471.024045, "activity_20": 449.541239, "activity_30": 429.947355}, "trend_signal": 1, "fair_value": 286.878966, "relative_strength": -5.370727, "rate_of_change": 0.5924362230948786, "market_dynamics": 0.264799, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.641549, "high": 440.627292, "low": 412.040728, "close": 428.79837, "volume": 868600}, "trend_line": 409.444951, "activity_lines": {"activity_5": 439.838698, "activity_10": 464.087993, "activity_20": 449.865125, "activity_30": 431.335875}, "trend_signal": 1, "fair_value": 288.02274, "relative_strength": -7.244537, "rate_of_change": 0.5324726518101767, "market_dynamics": -0.171397, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.684316, "high": 449.498992, "low": 414.997965, "close": 422.883911, "volume": 1260300}, "trend_line": 411.580728, "activity_lines": {"activity_5": 429.324101, "activity_10": 455.771902, "activity_20": 449.259597, "activity_30": 432.202904}, "trend_signal": 1, "fair_value": 289.04413, "relative_strength": -9.268186, "rate_of_change": 0.521627387218659, "market_dynamics": -0.482506, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.912438, "high": 434.712832, "low": 407.112019, "close": 424.855408, "volume": 986500}, "trend_line": 413.617931, "activity_lines": {"activity_5": 426.301158, "activity_10": 448.047258, "activity_20": 448.52733, "activity_30": 433.059335}, "trend_signal": 1, "fair_value": 290.078158, "relative_strength": -6.443762, "rate_of_change": 0.4949704544961048, "market_dynamics": -0.599439, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.627299, "high": 471.185339, "low": 435.698582, "close": 444.570282, "volume": 2397100}, "trend_line": 415.687992, "activity_lines": {"activity_5": 432.215623, "activity_10": 444.140131, "activity_20": 449.306538, "activity_30": 435.056261}, "trend_signal": 1, "fair_value": 291.262697, "relative_strength": -4.566838, "rate_of_change": 0.5004766101400013, "market_dynamics": -0.63911, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 444.57026, "high": 454.427706, "low": 440.627287, "close": 442.598785, "volume": 435500}, "trend_line": 418.119493, "activity_lines": {"activity_5": 436.027165, "activity_10": 439.94624, "activity_20": 449.470828, "activity_30": 436.792441}, "trend_signal": 1, "fair_value": 292.525103, "relative_strength": -4.227222, "rate_of_change": 0.5849341445494458, "market_dynamics": -0.667888, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.441962, "high": 531.315689, "low": 448.513245, "close": 503.714874, "volume": 4454500}, "trend_line": 422.226757, "activity_lines": {"activity_5": 459.685006, "activity_10": 448.835852, "activity_20": 455.216303, "activity_30": 442.314724}, "trend_signal": 1, "fair_value": 294.179278, "relative_strength": 5.345056, "rate_of_change": 0.9823182293010299, "market_dynamics": -0.475662, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.429757, "high": 527.372702, "low": 499.771915, "close": 519.486755, "volume": 2142300}, "trend_line": 426.366878, "activity_lines": {"activity_5": 483.605707, "activity_10": 461.274139, "activity_20": 462.013237, "activity_30": 448.589562}, "trend_signal": 1, "fair_value": 295.970757, "relative_strength": 4.31023, "rate_of_change": 0.9805444423788531, "market_dynamics": -0.279766, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.486788, "high": 537.230163, "low": 497.800433, "close": 516.529541, "volume": 2020900}, "trend_line": 430.934156, "activity_lines": {"activity_5": 500.10048, "activity_10": 473.282286, "activity_20": 467.923003, "activity_30": 454.406508}, "trend_signal": 1, "fair_value": 297.749313, "relative_strength": 3.658261, "rate_of_change": 1.0712084441043255, "market_dynamics": -0.137845, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.643581, "high": 511.600811, "low": 482.028525, "close": 497.800415, "volume": 1115600}, "trend_line": 435.501434, "activity_lines": {"activity_5": 504.240602, "activity_10": 480.86355, "activity_20": 471.537395, "activity_30": 458.720461}, "trend_signal": 1, "fair_value": 299.413843, "relative_strength": 0.661669, "rate_of_change": 1.0598551858581486, "market_dynamics": -0.068339, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.757659, "high": 574.688396, "low": 498.786172, "close": 570.745422, "volume": 2263900}, "trend_line": 442.664503, "activity_lines": {"activity_5": 529.147052, "activity_10": 500.345423, "activity_20": 481.643611, "activity_30": 467.445879}, "trend_signal": 1, "fair_value": 301.552004, "relative_strength": 13.023739, "rate_of_change": 1.644786547361864, "market_dynamics": 0.066198, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 614.118159, "high": 614.118159, "low": 513.572311, "close": 516.529541, "volume": 3122400}, "trend_line": 448.151808, "activity_lines": {"activity_5": 527.438432, "activity_10": 507.496544, "activity_20": 485.877614, "activity_30": 472.211365}, "trend_signal": 1, "fair_value": 303.402963, "relative_strength": -2.736366, "rate_of_change": 1.2396080920904542, "market_dynamics": 0.166383, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.458254, "high": 571.731174, "low": 516.529537, "close": 545.116089, "volume": 1815300}, "trend_line": 454.427707, "activity_lines": {"activity_5": 534.40435, "activity_10": 518.250107, "activity_20": 492.336579, "activity_30": 478.467126}, "trend_signal": 1, "fair_value": 305.407001, "relative_strength": 2.515618, "rate_of_change": 1.4003957783876622, "market_dynamics": 0.408331, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.158881, "high": 563.845205, "low": 527.372729, "close": 561.873718, "volume": 1030800}, "trend_line": 461.557917, "activity_lines": {"activity_5": 545.247522, "activity_10": 529.828108, "activity_20": 499.870473, "activity_30": 485.399126}, "trend_signal": 1, "fair_value": 307.51846, "relative_strength": 1.722423, "rate_of_change": 1.5690526546172892, "market_dynamics": 0.755089, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.588632, "high": 586.517349, "low": 477.099816, "close": 535.258667, "volume": 2665200}, "trend_line": 467.570952, "activity_lines": {"activity_5": 544.196065, "activity_10": 534.075767, "activity_20": 504.278155, "activity_30": 490.154013}, "trend_signal": 1, "fair_value": 309.471376, "relative_strength": 2.332163, "rate_of_change": 1.3027693337128918, "market_dynamics": 0.83973, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.643606, "high": 549.059104, "low": 487.942994, "close": 515.543823, "volume": 1287600}, "trend_line": 471.678218, "activity_lines": {"activity_5": 534.075777, "activity_10": 533.09003, "activity_20": 506.395158, "activity_30": 493.249037}, "trend_signal": 1, "fair_value": 311.364285, "relative_strength": 1.715205, "rate_of_change": 0.8784262543324203, "market_dynamics": 0.802368, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.586593, "high": 526.386977, "low": 493.857452, "close": 493.857452, "volume": 932600}, "trend_line": 474.504015, "activity_lines": {"activity_5": 520.406805, "activity_10": 526.835042, "activity_20": 506.615778, "activity_30": 494.679956}, "trend_signal": 1, "fair_value": 313.112145, "relative_strength": -1.733855, "rate_of_change": 0.5990942325006761, "market_dynamics": 0.507934, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.042784, "high": 502.729124, "low": 461.327916, "close": 484.0, "volume": 880900}, "trend_line": 477.55982, "activity_lines": {"activity_5": 504.963489, "activity_10": 518.967016, "activity_20": 506.122906, "activity_30": 495.2926}, "trend_signal": 1, "fair_value": 314.77221, "relative_strength": -3.541828, "rate_of_change": 0.6439998194746616, "market_dynamics": 0.134468, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 498.0, "low": 457.0, "close": 487.0, "volume": 789600}, "trend_line": 480.157035, "activity_lines": {"activity_5": 494.594578, "activity_10": 512.289658, "activity_20": 506.112896, "activity_30": 495.901644}, "trend_signal": 1, "fair_value": 316.482066, "relative_strength": -2.529599, "rate_of_change": 0.543851239411223, "market_dynamics": -0.270066, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 502.0, "low": 464.0, "close": 465.0, "volume": 829600}, "trend_line": 482.250925, "activity_lines": {"activity_5": 481.883915, "activity_10": 502.149201, "activity_20": 503.880707, "activity_30": 494.92377}, "trend_signal": 0, "fair_value": 318.020336, "relative_strength": -12.913042, "rate_of_change": 0.43608441559124245, "market_dynamics": -0.612561, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 502.0, "low": 454.0, "close": 490.0, "volume": 874500}, "trend_line": 484.520986, "activity_lines": {"activity_5": 482.190497, "activity_10": 497.15057, "activity_20": 503.828917, "activity_30": 495.423711}, "trend_signal": 0, "fair_value": 319.737199, "relative_strength": -10.275879, "rate_of_change": 0.4707219586981608, "market_dynamics": -0.826447, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.0, "high": 528.0, "low": 475.0, "close": 497.0, "volume": 2352200}, "trend_line": 487.352961, "activity_lines": {"activity_5": 486.533333, "activity_10": 494.892765, "activity_20": 504.180521, "activity_30": 496.228809}, "trend_signal": 0, "fair_value": 321.395025, "relative_strength": -10.540815, "rate_of_change": 0.5844896468529848, "market_dynamics": -0.815484, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 505.0, "low": 480.0, "close": 502.0, "volume": 625900}, "trend_line": 489.563009, "activity_lines": {"activity_5": 492.333333, "activity_10": 493.899133, "activity_20": 504.683547, "activity_30": 497.173779}, "trend_signal": 1, "fair_value": 323.121576, "relative_strength": -9.066714, "rate_of_change": 0.4534799574142792, "market_dynamics": -0.854254, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.0, "high": 506.0, "low": 484.0, "close": 494.0, "volume": 409400}, "trend_line": 491.440673, "activity_lines": {"activity_5": 494.266667, "activity_10": 492.234885, "activity_20": 504.047924, "activity_30": 497.460036}, "trend_signal": 1, "fair_value": 324.796845, "relative_strength": -14.76065, "rate_of_change": 0.3835387816239158, "market_dynamics": -0.811231, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.0, "high": 499.0, "low": 397.0, "close": 410.0, "volume": 1771600}, "trend_line": 490.156898, "activity_lines": {"activity_5": 467.733333, "activity_10": 476.531977, "activity_20": 495.083041, "activity_30": 492.205799}, "trend_signal": 0, "fair_value": 325.970326, "relative_strength": -27.324513, "rate_of_change": -0.2612268520965483, "market_dynamics": -0.807831, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.0, "high": 415.0, "low": 368.0, "close": 384.0, "volume": 1201400}, "trend_line": 484.589212, "activity_lines": {"activity_5": 436.2, "activity_10": 458.379226, "activity_20": 483.806589, "activity_30": 485.356967}, "trend_signal": 0, "fair_value": 327.026039, "relative_strength": -33.488292, "rate_of_change": -1.1358987342049072, "market_dynamics": -0.958894, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0, "volume": 2547800}, "trend_line": 481.38344, "activity_lines": {"activity_5": 432.066667, "activity_10": 453.709091, "activity_20": 478.618701, "activity_30": 482.802824}, "trend_signal": 0, "fair_value": 328.491114, "relative_strength": -25.87131, "rate_of_change": -0.6615442359455513, "market_dynamics": -0.917539, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.0, "high": 420.0, "low": 404.0, "close": 414.0, "volume": 170800}, "trend_line": 477.670065, "activity_lines": {"activity_5": 421.066667, "activity_10": 444.290909, "activity_20": 470.758028, "activity_30": 478.455506}, "trend_signal": 0, "fair_value": 329.714685, "relative_strength": -30.777041, "rate_of_change": -0.7713964983922141, "market_dynamics": -1.01795, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 378.0, "high": 380.0, "low": 366.0, "close": 372.0, "volume": 172300}, "trend_line": 474.725326, "activity_lines": {"activity_5": 401.933333, "activity_10": 428.509091, "activity_20": 459.399672, "activity_30": 471.638082}, "trend_signal": 0, "fair_value": 330.656801, "relative_strength": -36.664746, "rate_of_change": -0.616479703412025, "market_dynamics": -1.087086, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.0, "high": 408.0, "low": 380.0, "close": 386.0, "volume": 846600}, "trend_line": 473.495863, "activity_lines": {"activity_5": 395.6, "activity_10": 417.363636, "activity_20": 450.062886, "activity_30": 465.913868}, "trend_signal": 0, "fair_value": 331.694773, "relative_strength": -38.456583, "rate_of_change": -0.2589840761939905, "market_dynamics": -1.077701, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.0, "high": 393.0, "low": 362.0, "close": 368.0, "volume": 716800}, "trend_line": 471.272102, "activity_lines": {"activity_5": 384.866667, "activity_10": 404.381818, "activity_20": 439.544197, "activity_30": 459.107683}, "trend_signal": 0, "fair_value": 332.654034, "relative_strength": -39.177424, "rate_of_change": -0.4696473979541333, "market_dynamics": -1.178446, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 371.0, "high": 385.0, "low": 365.0, "close": 384.0, "volume": 474100}, "trend_line": 469.778823, "activity_lines": {"activity_5": 380.533333, "activity_10": 396.527273, "activity_20": 431.514772, "activity_30": 453.477225}, "trend_signal": 0, "fair_value": 333.703634, "relative_strength": -36.382858, "rate_of_change": -0.3168613193233385, "market_dynamics": -1.112042, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.0, "high": 396.0, "low": 370.0, "close": 376.0, "volume": 567100}, "trend_line": 468.216026, "activity_lines": {"activity_5": 377.6, "activity_10": 389.272727, "activity_20": 423.354535, "activity_30": 447.426978}, "trend_signal": 0, "fair_value": 334.738626, "relative_strength": -36.132369, "rate_of_change": -0.33266654933911083, "market_dynamics": -1.037893, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 376.0, "high": 382.0, "low": 359.0, "close": 367.0, "volume": 551900}, "trend_line": 466.287512, "activity_lines": {"activity_5": 374.2, "activity_10": 382.672727, "activity_20": 415.14247, "activity_30": 440.896912}, "trend_signal": 0, "fair_value": 335.715926, "relative_strength": -32.900378, "rate_of_change": -0.41188551713520527, "market_dynamics": -0.996656, "expectation": {"probability": 48.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8b5958-8ad2-4756-8b2a-38104687cf3a/", "share_image": "https://sharemaestro.com/terminal/5b8b5958-8ad2-4756-8b2a-38104687cf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}