{"ticker": {"uuid": "5b8b5958-8ad2-4756-8b2a-38104687cf3a", "symbol": "8226", "name": "Rikei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8226 fell 13.68%, moving from 515.54 to 445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.00"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0, "volume": 2547800}, "trend_line": 481.38344, "activity_lines": {"activity_5": 432.066667, "activity_10": 453.709091, "activity_20": 478.618701, "activity_30": 482.802824}, "trend_signal": 0, "fair_value": 328.491112, "relative_strength": -25.87131, "rate_of_change": -0.6615442359455513, "market_dynamics": -0.946078, "expectation": {"probability": 46.9274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.355296, "high": 256.495965, "low": 218.355296, "close": 223.122879, "volume": 1739100}, "trend_line": 237.002618, "activity_lines": {"activity_5": 221.72439, "activity_10": 224.943231, "activity_20": 225.972614, "activity_30": 229.916042}, "trend_signal": 0, "fair_value": 230.545771, "relative_strength": -22.659598, "rate_of_change": -0.4080187972115043, "market_dynamics": 0.301661, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.029913, "high": 230.751012, "low": 221.215846, "close": 225.029907, "volume": 535600}, "trend_line": 235.718712, "activity_lines": {"activity_5": 222.169361, "activity_10": 224.821873, "activity_20": 225.684025, "activity_30": 229.143609}, "trend_signal": 0, "fair_value": 230.769318, "relative_strength": -24.622835, "rate_of_change": -0.5417265053164947, "market_dynamics": 0.264128, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.029917, "high": 232.658051, "low": 224.076401, "close": 224.076401, "volume": 517100}, "trend_line": 234.371647, "activity_lines": {"activity_5": 222.80504, "activity_10": 224.440467, "activity_20": 225.371507, "activity_30": 228.392492}, "trend_signal": 0, "fair_value": 231.033862, "relative_strength": -22.143019, "rate_of_change": -0.5714713900184618, "market_dynamics": 0.333141, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.076385, "high": 225.029902, "low": 217.401784, "close": 218.355301, "volume": 332900}, "trend_line": 233.241751, "activity_lines": {"activity_5": 221.72439, "activity_10": 223.036198, "activity_20": 224.581061, "activity_30": 227.359179}, "trend_signal": 0, "fair_value": 231.308842, "relative_strength": -24.226854, "rate_of_change": -0.4820958569276096, "market_dynamics": 0.325268, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.308813, "high": 225.029912, "low": 216.448263, "close": 220.262329, "volume": 318600}, "trend_line": 232.238171, "activity_lines": {"activity_5": 221.342983, "activity_10": 222.048008, "activity_20": 224.061937, "activity_30": 226.521797}, "trend_signal": 0, "fair_value": 231.607823, "relative_strength": -20.971061, "rate_of_change": -0.43027459522030403, "market_dynamics": 0.181272, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.262324, "high": 220.262324, "low": 211.680674, "close": 214.541229, "volume": 330200}, "trend_line": 230.604642, "activity_lines": {"activity_5": 218.800272, "activity_10": 220.349014, "activity_20": 223.033745, "activity_30": 225.380059}, "trend_signal": 0, "fair_value": 231.899574, "relative_strength": -22.393768, "rate_of_change": -0.7033852329124576, "market_dynamics": 0.014735, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.587708, "high": 215.494746, "low": 211.680669, "close": 214.541229, "volume": 142900}, "trend_line": 228.971114, "activity_lines": {"activity_5": 216.82967, "activity_10": 218.979417, "activity_20": 222.091005, "activity_30": 224.34371}, "trend_signal": 0, "fair_value": 232.179547, "relative_strength": -21.600781, "rate_of_change": -0.7083673536805961, "market_dynamics": -0.254127, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.541229, "high": 224.0764, "low": 214.541229, "close": 218.355301, "volume": 251100}, "trend_line": 227.59022, "activity_lines": {"activity_5": 216.829671, "activity_10": 218.632684, "activity_20": 221.596962, "activity_30": 223.658819}, "trend_signal": 0, "fair_value": 232.5723, "relative_strength": -20.741885, "rate_of_change": -0.6030865535291985, "market_dynamics": -0.303231, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.401779, "high": 217.401779, "low": 212.634196, "close": 215.494751, "volume": 196700}, "trend_line": 226.584595, "activity_lines": {"activity_5": 216.257562, "activity_10": 217.921881, "activity_20": 220.888811, "activity_30": 222.878466}, "trend_signal": 0, "fair_value": 232.887829, "relative_strength": -19.898263, "rate_of_change": -0.4418577388782263, "market_dynamics": -0.508988, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.541229, "high": 215.494746, "low": 211.680669, "close": 211.680679, "volume": 207300}, "trend_line": 225.451834, "activity_lines": {"activity_5": 214.604799, "activity_10": 216.586958, "activity_20": 219.840059, "activity_30": 221.916923}, "trend_signal": 0, "fair_value": 233.137689, "relative_strength": -21.566359, "rate_of_change": -0.4999285145576716, "market_dynamics": -0.673427, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.680674, "high": 214.541229, "low": 211.680669, "close": 212.634186, "volume": 229800}, "trend_line": 224.539104, "activity_lines": {"activity_5": 213.841982, "activity_10": 215.512082, "activity_20": 218.927407, "activity_30": 221.089978}, "trend_signal": 0, "fair_value": 233.311219, "relative_strength": -18.193686, "rate_of_change": -0.4048447882663851, "market_dynamics": -0.725872, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.587712, "high": 223.122879, "low": 211.680674, "close": 218.355301, "volume": 285700}, "trend_line": 223.848452, "activity_lines": {"activity_5": 215.113339, "activity_10": 215.668113, "activity_20": 218.618649, "activity_30": 220.691023}, "trend_signal": 0, "fair_value": 233.574421, "relative_strength": -16.017528, "rate_of_change": -0.3075865128596933, "market_dynamics": -0.642307, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.308818, "high": 224.076406, "low": 206.913097, "close": 221.215836, "volume": 268100}, "trend_line": 223.284527, "activity_lines": {"activity_5": 217.083937, "activity_10": 216.465598, "activity_20": 218.591405, "activity_30": 220.521177}, "trend_signal": 0, "fair_value": 233.808851, "relative_strength": -17.259891, "rate_of_change": -0.25192267132587176, "market_dynamics": -0.233449, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.308813, "high": 225.029922, "low": 219.308813, "close": 222.169373, "volume": 167200}, "trend_line": 222.78376, "activity_lines": {"activity_5": 219.181678, "activity_10": 217.488463, "activity_20": 218.673136, "activity_30": 220.449231}, "trend_signal": 0, "fair_value": 234.043504, "relative_strength": -16.199694, "rate_of_change": -0.22427304154398311, "market_dynamics": 0.229851, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.122889, "high": 223.122889, "low": 216.448253, "close": 219.308823, "volume": 181100}, "trend_line": 222.501389, "activity_lines": {"activity_5": 219.880927, "activity_10": 217.921882, "activity_20": 218.482433, "activity_30": 220.225042}, "trend_signal": 0, "fair_value": 234.13027, "relative_strength": -19.10993, "rate_of_change": -0.12674667130136053, "market_dynamics": 0.542805, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.169362, "high": 222.169362, "low": 215.494751, "close": 218.355301, "volume": 112000}, "trend_line": 222.03036, "activity_lines": {"activity_5": 219.753793, "activity_10": 218.199269, "activity_20": 218.29173, "activity_30": 219.957552}, "trend_signal": 0, "fair_value": 233.822272, "relative_strength": -16.198064, "rate_of_change": -0.2116971054054801, "market_dynamics": 0.577876, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.355306, "high": 221.215856, "low": 216.448263, "close": 218.355301, "volume": 168200}, "trend_line": 221.559331, "activity_lines": {"activity_5": 219.245251, "activity_10": 218.407309, "activity_20": 218.169135, "activity_30": 219.720452}, "trend_signal": 0, "fair_value": 233.696823, "relative_strength": -14.310424, "rate_of_change": -0.2121462127972119, "market_dynamics": 0.462492, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.355291, "high": 219.308807, "low": 206.913101, "close": 213.587708, "volume": 220800}, "trend_line": 220.992132, "activity_lines": {"activity_5": 217.147511, "activity_10": 217.679168, "activity_20": 217.660593, "activity_30": 219.206154}, "trend_signal": 0, "fair_value": 233.340598, "relative_strength": -13.367112, "rate_of_change": -0.2560032102642466, "market_dynamics": 0.325124, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.494741, "high": 217.401774, "low": 210.727153, "close": 212.634186, "volume": 192000}, "trend_line": 220.73827, "activity_lines": {"activity_5": 215.240473, "activity_10": 216.864343, "activity_20": 217.124806, "activity_30": 218.666931}, "trend_signal": 0, "fair_value": 233.207918, "relative_strength": -16.786649, "rate_of_change": -0.11487377297215179, "market_dynamics": 0.246456, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.634196, "high": 221.215856, "low": 208.82014, "close": 210.727173, "volume": 609900}, "trend_line": 220.389466, "activity_lines": {"activity_5": 213.333442, "activity_10": 215.754798, "activity_20": 216.439183, "activity_30": 218.021054}, "trend_signal": 0, "fair_value": 233.127788, "relative_strength": -14.253357, "rate_of_change": -0.15801700357622683, "market_dynamics": 0.276363, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.680679, "high": 213.587712, "low": 206.913101, "close": 209.773651, "volume": 279600}, "trend_line": 219.880924, "activity_lines": {"activity_5": 211.680681, "activity_10": 214.489222, "activity_20": 215.689992, "activity_30": 217.336163}, "trend_signal": 0, "fair_value": 233.106322, "relative_strength": -13.358944, "rate_of_change": -0.2307469631965103, "market_dynamics": 0.161393, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.727168, "high": 210.727168, "low": 207.866613, "close": 209.773651, "volume": 109200}, "trend_line": 219.531301, "activity_lines": {"activity_5": 210.600031, "activity_10": 213.275656, "activity_20": 215.004368, "activity_30": 216.684081}, "trend_signal": 0, "fair_value": 233.02597, "relative_strength": -15.422325, "rate_of_change": -0.1590056079625988, "market_dynamics": -0.072038, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.727163, "high": 214.541229, "low": 206.913096, "close": 214.541229, "volume": 323900}, "trend_line": 219.181679, "activity_lines": {"activity_5": 211.680682, "activity_10": 213.084952, "activity_20": 214.845449, "activity_30": 216.36214}, "trend_signal": 0, "fair_value": 233.09984, "relative_strength": -14.647832, "rate_of_change": -0.15925838293101116, "market_dynamics": 0.027074, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.587723, "high": 213.587723, "low": 205.006058, "close": 205.959579, "volume": 422200}, "trend_line": 218.641352, "activity_lines": {"activity_5": 209.837216, "activity_10": 211.455304, "activity_20": 213.914634, "activity_30": 215.509102}, "trend_signal": 0, "fair_value": 233.142254, "relative_strength": -19.881798, "rate_of_change": -0.24652014824651045, "market_dynamics": -0.118434, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.913091, "high": 215.494735, "low": 205.959575, "close": 213.587708, "volume": 315500}, "trend_line": 217.814972, "activity_lines": {"activity_5": 210.981433, "activity_10": 211.507313, "activity_20": 213.769336, "activity_30": 215.18306}, "trend_signal": 0, "fair_value": 233.26301, "relative_strength": -16.383975, "rate_of_change": -0.3779614388773082, "market_dynamics": 0.007807, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.541224, "high": 219.308812, "low": 210.727158, "close": 213.587708, "volume": 385700}, "trend_line": 217.179293, "activity_lines": {"activity_5": 211.934948, "activity_10": 211.663342, "activity_20": 213.655822, "activity_30": 214.910333}, "trend_signal": 0, "fair_value": 233.389655, "relative_strength": -15.321594, "rate_of_change": -0.29184357446282905, "market_dynamics": 0.209013, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.634196, "high": 213.587712, "low": 205.959579, "close": 205.959579, "volume": 275600}, "trend_line": 216.289344, "activity_lines": {"activity_5": 210.091483, "activity_10": 210.519122, "activity_20": 212.820359, "activity_30": 214.186481}, "trend_signal": 0, "fair_value": 233.426181, "relative_strength": -14.942549, "rate_of_change": -0.4097761751162904, "market_dynamics": -0.10506, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.913096, "high": 208.820134, "low": 200.23848, "close": 203.09903, "volume": 640700}, "trend_line": 215.494747, "activity_lines": {"activity_5": 207.548772, "activity_10": 209.080179, "activity_20": 211.753329, "activity_30": 213.335493}, "trend_signal": 0, "fair_value": 233.520923, "relative_strength": -17.083413, "rate_of_change": -0.36737685976800144, "market_dynamics": -0.212066, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.238474, "high": 203.099035, "low": 197.37793, "close": 197.37793, "volume": 657700}, "trend_line": 214.763717, "activity_lines": {"activity_5": 203.861842, "activity_10": 206.791739, "activity_20": 210.21408, "activity_30": 212.166666}, "trend_signal": 0, "fair_value": 233.549547, "relative_strength": -19.043204, "rate_of_change": -0.33923332711213405, "market_dynamics": -0.525008, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.331436, "high": 200.23848, "low": 193.563853, "close": 197.37793, "volume": 843400}, "trend_line": 214.12804, "activity_lines": {"activity_5": 200.747022, "activity_10": 204.780686, "activity_20": 208.761103, "activity_30": 211.045002}, "trend_signal": 0, "fair_value": 233.584061, "relative_strength": -18.896255, "rate_of_change": -0.2959890100989523, "market_dynamics": -0.793177, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.470897, "high": 201.192001, "low": 195.470897, "close": 201.192001, "volume": 143200}, "trend_line": 213.39701, "activity_lines": {"activity_5": 199.98421, "activity_10": 203.705813, "activity_20": 207.739478, "activity_30": 210.210419}, "trend_signal": 0, "fair_value": 233.6548, "relative_strength": -16.355427, "rate_of_change": -0.3413985389302606, "market_dynamics": -0.888945, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.23849, "high": 206.913091, "low": 200.23849, "close": 202.145523, "volume": 390200}, "trend_line": 212.634198, "activity_lines": {"activity_5": 200.36562, "activity_10": 202.960338, "activity_20": 206.863152, "activity_30": 209.484517}, "trend_signal": 0, "fair_value": 233.702209, "relative_strength": -20.363866, "rate_of_change": -0.3574614283489711, "market_dynamics": -0.893057, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.145513, "high": 205.959579, "low": 200.23848, "close": 201.192001, "volume": 330700}, "trend_line": 211.871384, "activity_lines": {"activity_5": 200.683459, "activity_10": 202.180189, "activity_20": 205.973203, "activity_30": 208.74631}, "trend_signal": 0, "fair_value": 233.731728, "relative_strength": -20.855781, "rate_of_change": -0.3587447396396659, "market_dynamics": -0.858558, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.145508, "high": 205.959574, "low": 200.23848, "close": 201.192001, "volume": 257700}, "trend_line": 211.299274, "activity_lines": {"activity_5": 201.128434, "activity_10": 201.642753, "activity_20": 205.178606, "activity_30": 208.057318}, "trend_signal": 0, "fair_value": 233.814245, "relative_strength": -19.708125, "rate_of_change": -0.270027027340327, "market_dynamics": -0.795286, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.145503, "high": 204.052546, "low": 200.23849, "close": 202.145523, "volume": 229200}, "trend_line": 210.695381, "activity_lines": {"activity_5": 201.636978, "activity_10": 201.365368, "activity_20": 204.574713, "activity_30": 207.466753}, "trend_signal": 0, "fair_value": 233.855765, "relative_strength": -19.55888, "rate_of_change": -0.28579984614618187, "market_dynamics": -0.592307, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.145513, "high": 202.145518, "low": 197.377925, "close": 199.284958, "volume": 368100}, "trend_line": 210.186838, "activity_lines": {"activity_5": 200.874161, "activity_10": 200.77592, "activity_20": 203.780115, "activity_30": 206.730597}, "trend_signal": 0, "fair_value": 233.908392, "relative_strength": -21.598505, "rate_of_change": -0.2413640952100431, "market_dynamics": -0.532053, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.145518, "high": 202.145518, "low": 195.470902, "close": 198.331451, "volume": 421600}, "trend_line": 209.646512, "activity_lines": {"activity_5": 199.920644, "activity_10": 200.273157, "activity_20": 202.985518, "activity_30": 205.965733}, "trend_signal": 0, "fair_value": 233.978461, "relative_strength": -24.538255, "rate_of_change": -0.2570693793871114, "market_dynamics": -0.499552, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.284953, "high": 206.913086, "low": 199.284953, "close": 204.052536, "volume": 340500}, "trend_line": 209.169754, "activity_lines": {"activity_5": 201.128427, "activity_10": 200.949284, "activity_20": 202.831138, "activity_30": 205.604832}, "trend_signal": 0, "fair_value": 234.091092, "relative_strength": -22.869819, "rate_of_change": -0.22741041358226347, "market_dynamics": -0.223995, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.052541, "high": 221.215851, "low": 204.052541, "close": 209.773651, "volume": 1142300}, "trend_line": 208.97905, "activity_lines": {"activity_5": 204.052546, "activity_10": 202.648278, "activity_20": 203.267032, "activity_30": 205.643793}, "trend_signal": 0, "fair_value": 234.252174, "relative_strength": -21.637383, "rate_of_change": -0.0911718813801401, "market_dynamics": 0.188325, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.680679, "high": 242.193216, "low": 206.913096, "close": 226.936951, "volume": 3370700}, "trend_line": 209.487593, "activity_lines": {"activity_5": 212.125655, "activity_10": 207.242495, "activity_20": 205.351147, "activity_30": 206.802367}, "trend_signal": 0, "fair_value": 234.487946, "relative_strength": -14.142513, "rate_of_change": 0.24334640242646477, "market_dynamics": 0.660858, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.215851, "high": 238.379145, "low": 221.215851, "close": 225.029907, "volume": 1104400}, "trend_line": 209.900783, "activity_lines": {"activity_5": 217.910321, "activity_10": 210.95254, "activity_20": 207.17645, "activity_30": 207.805097}, "trend_signal": 0, "fair_value": 234.693826, "relative_strength": -12.13628, "rate_of_change": 0.19723841115496799, "market_dynamics": 1.146143, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.311249, "high": 329.91674, "low": 271.752208, "close": 277.473328, "volume": 17890600}, "trend_line": 211.871384, "activity_lines": {"activity_5": 239.459797, "activity_10": 223.764336, "activity_20": 213.923715, "activity_30": 212.164616}, "trend_signal": 1, "fair_value": 235.106332, "relative_strength": 2.948349, "rate_of_change": 0.9388249876133223, "market_dynamics": 1.390885, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.426825, "high": 300.357706, "low": 274.612759, "close": 285.18396, "volume": 4957500}, "trend_line": 214.003655, "activity_lines": {"activity_5": 258.303359, "activity_10": 236.608469, "activity_20": 221.082947, "activity_30": 216.89446}, "trend_signal": 1, "fair_value": 235.532066, "relative_strength": 7.470595, "rate_of_change": 1.006398768792676, "market_dynamics": 1.411387, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.123968, "high": 291.974035, "low": 247.35343, "close": 254.143524, "volume": 2926400}, "trend_line": 215.06946, "activity_lines": {"activity_5": 261.391347, "activity_10": 242.281759, "activity_20": 224.949553, "activity_30": 219.484129}, "trend_signal": 1, "fair_value": 235.81253, "relative_strength": -0.41071, "rate_of_change": 0.4980312135323031, "market_dynamics": 1.327292, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.993573, "high": 286.153961, "low": 254.143506, "close": 267.723694, "volume": 7334100}, "trend_line": 216.683289, "activity_lines": {"activity_5": 266.048067, "activity_10": 249.461416, "activity_20": 229.880061, "activity_30": 222.881176}, "trend_signal": 1, "fair_value": 236.215852, "relative_strength": 3.843023, "rate_of_change": 0.750375715826882, "market_dynamics": 1.33366, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.483795, "high": 284.213915, "low": 250.263458, "close": 254.143524, "volume": 2934900}, "trend_line": 217.87623, "activity_lines": {"activity_5": 263.458948, "activity_10": 252.979621, "activity_20": 233.259429, "activity_30": 225.297965}, "trend_signal": 1, "fair_value": 236.526154, "relative_strength": 5.391124, "rate_of_change": 0.5505459168104054, "market_dynamics": 1.183128, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.113538, "high": 259.963605, "low": 249.293469, "close": 253.173523, "volume": 776400}, "trend_line": 219.036837, "activity_lines": {"activity_5": 258.605587, "activity_10": 255.324034, "activity_20": 236.353293, "activity_30": 227.57521}, "trend_signal": 1, "fair_value": 236.860076, "relative_strength": 3.074529, "rate_of_change": 0.5326909686292988, "market_dynamics": 1.002539, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.083551, "high": 266.753699, "low": 253.17351, "close": 264.81366, "volume": 603400}, "trend_line": 220.744369, "activity_lines": {"activity_5": 259.252258, "activity_10": 258.787707, "activity_20": 240.330913, "activity_30": 230.528553}, "trend_signal": 1, "fair_value": 237.244744, "relative_strength": 7.299713, "rate_of_change": 0.7795638502577604, "market_dynamics": 0.899949, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.753711, "high": 270.633765, "low": 258.993567, "close": 260.933594, "volume": 705800}, "trend_line": 222.354349, "activity_lines": {"activity_5": 259.963595, "activity_10": 260.441166, "activity_20": 243.645124, "activity_30": 233.121407}, "trend_signal": 1, "fair_value": 237.694052, "relative_strength": 6.091709, "rate_of_change": 0.7293413677066468, "market_dynamics": 0.696121, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.903619, "high": 288.093994, "low": 258.993579, "close": 264.81366, "volume": 3158500}, "trend_line": 224.157232, "activity_lines": {"activity_5": 261.515615, "activity_10": 261.86991, "activity_20": 247.026219, "activity_30": 235.860717}, "trend_signal": 1, "fair_value": 238.132428, "relative_strength": 6.29077, "rate_of_change": 0.8108152631635642, "market_dynamics": 0.644839, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.7237, "high": 273.54378, "low": 252.203491, "close": 252.203491, "volume": 816700}, "trend_line": 225.57156, "activity_lines": {"activity_5": 259.058248, "activity_10": 260.317229, "activity_20": 248.885223, "activity_30": 237.670153}, "trend_signal": 1, "fair_value": 238.519807, "relative_strength": 1.772311, "rate_of_change": 0.6309535442514796, "market_dynamics": 0.516092, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.173517, "high": 257.053565, "low": 238.623297, "close": 245.413391, "volume": 990100}, "trend_line": 226.759552, "activity_lines": {"activity_5": 254.46685, "activity_10": 257.035919, "activity_20": 249.854639, "activity_30": 238.950271}, "trend_signal": 1, "fair_value": 238.809951, "relative_strength": -0.414367, "rate_of_change": 0.5266585911805586, "market_dynamics": 0.292884, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.353415, "high": 247.353415, "low": 236.683276, "close": 237.65329, "volume": 381700}, "trend_line": 227.529954, "activity_lines": {"activity_5": 247.806093, "activity_10": 252.926589, "activity_20": 249.87896, "activity_30": 239.653093}, "trend_signal": 1, "fair_value": 239.044385, "relative_strength": -3.829075, "rate_of_change": 0.33974401219490413, "market_dynamics": 0.023156, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.653302, "high": 269.663727, "low": 236.683288, "close": 269.663727, "volume": 1157000}, "trend_line": 229.653425, "activity_lines": {"activity_5": 253.626174, "activity_10": 255.501533, "activity_20": 252.77827, "activity_30": 242.371401}, "trend_signal": 1, "fair_value": 239.46611, "relative_strength": 8.668567, "rate_of_change": 0.9332709661603479, "market_dynamics": -0.171241, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.783661, "high": 275.483795, "low": 259.963617, "close": 269.663727, "volume": 992200}, "trend_line": 231.522626, "activity_lines": {"activity_5": 258.864246, "activity_10": 257.794292, "activity_20": 255.351523, "activity_30": 244.952711}, "trend_signal": 1, "fair_value": 239.881868, "relative_strength": 9.232887, "rate_of_change": 0.8139225443731153, "market_dynamics": -0.244016, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.603766, "high": 307.494263, "low": 268.693725, "close": 292.944061, "volume": 2158500}, "trend_line": 234.167838, "activity_lines": {"activity_5": 271.539091, "activity_10": 264.284565, "activity_20": 259.820436, "activity_30": 248.915384}, "trend_signal": 1, "fair_value": 240.405086, "relative_strength": 15.420275, "rate_of_change": 1.1425285060476063, "market_dynamics": -0.144763, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.854108, "high": 312.344317, "low": 290.034027, "close": 303.614197, "volume": 2646200}, "trend_line": 237.422991, "activity_lines": {"activity_5": 285.05461, "activity_10": 272.009398, "activity_20": 264.859556, "activity_30": 253.395794}, "trend_signal": 1, "fair_value": 241.008638, "relative_strength": 15.522615, "rate_of_change": 1.3900939718288756, "market_dynamics": 0.103015, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.524237, "high": 313.314331, "low": 284.213952, "close": 294.884094, "volume": 1877100}, "trend_line": 240.482494, "activity_lines": {"activity_5": 291.780041, "activity_10": 277.229837, "activity_20": 268.565892, "activity_30": 257.102962}, "trend_signal": 1, "fair_value": 241.544292, "relative_strength": 11.2644, "rate_of_change": 1.2886296255951077, "market_dynamics": 0.28264, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.584216, "high": 334.654626, "low": 301.674176, "close": 316.224365, "volume": 2584300}, "trend_line": 244.444041, "activity_lines": {"activity_5": 301.803509, "activity_10": 285.78359, "activity_20": 273.872103, "activity_30": 261.989535}, "trend_signal": 1, "fair_value": 242.270451, "relative_strength": 22.215242, "rate_of_change": 1.64733279920159, "market_dynamics": 0.579763, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.404321, "high": 320.104456, "low": 295.854071, "close": 297.794098, "volume": 1181600}, "trend_line": 247.791247, "activity_lines": {"activity_5": 302.579512, "activity_10": 289.981099, "activity_20": 276.916142, "activity_30": 265.431474}, "trend_signal": 1, "fair_value": 242.914272, "relative_strength": 21.963881, "rate_of_change": 1.3693138054447398, "market_dynamics": 0.696094, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.704163, "high": 304.584216, "low": 254.143524, "close": 254.143524, "volume": 1425900}, "trend_line": 249.556298, "activity_lines": {"activity_5": 286.929966, "activity_10": 285.642495, "activity_20": 275.465569, "activity_30": 265.841298}, "trend_signal": 1, "fair_value": 243.284249, "relative_strength": 9.057235, "rate_of_change": 0.7123137000880422, "market_dynamics": 0.452704, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.803233, "high": 247.353418, "low": 195.942721, "close": 240.563324, "volume": 2670600}, "trend_line": 250.836891, "activity_lines": {"activity_5": 269.340389, "activity_10": 278.799491, "activity_20": 272.583008, "activity_30": 265.261106}, "trend_signal": 1, "fair_value": 243.591044, "relative_strength": 5.727638, "rate_of_change": 0.5131479390674445, "market_dynamics": 0.115865, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.053547, "high": 305.55423, "low": 257.053547, "close": 295.854095, "volume": 4953100}, "trend_line": 253.992294, "activity_lines": {"activity_5": 274.38446, "activity_10": 282.097537, "activity_20": 275.141996, "activity_30": 268.165442}, "trend_signal": 1, "fair_value": 244.288072, "relative_strength": 19.293426, "rate_of_change": 1.2579501314262336, "market_dynamics": -0.05756, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.914057, "high": 309.434302, "low": 287.12398, "close": 295.854095, "volume": 1292400}, "trend_line": 257.147697, "activity_lines": {"activity_5": 279.363865, "activity_10": 284.337387, "activity_20": 277.650173, "activity_30": 270.866203}, "trend_signal": 1, "fair_value": 244.93736, "relative_strength": 18.074366, "rate_of_change": 1.2423223359681954, "market_dynamics": -0.229941, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.824128, "high": 298.76413, "low": 279.363867, "close": 298.76413, "volume": 757600}, "trend_line": 260.368318, "activity_lines": {"activity_5": 286.671299, "activity_10": 286.630146, "activity_20": 280.236876, "activity_30": 273.551134}, "trend_signal": 1, "fair_value": 245.557561, "relative_strength": 18.024894, "rate_of_change": 1.2524401492112116, "market_dynamics": -0.072563, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.704156, "high": 307.494244, "low": 276.453833, "close": 278.39386, "volume": 1347700}, "trend_line": 263.005281, "activity_lines": {"activity_5": 287.123975, "activity_10": 284.690121, "activity_20": 280.735741, "activity_30": 274.714073}, "trend_signal": 1, "fair_value": 246.071054, "relative_strength": 16.510282, "rate_of_change": 1.012781823939131, "market_dynamics": 0.04204, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.753687, "high": 280.333874, "low": 263.84364, "close": 279.363861, "volume": 820700}, "trend_line": 265.706361, "activity_lines": {"activity_5": 286.283295, "activity_10": 283.191008, "activity_20": 281.211509, "activity_30": 275.769465}, "trend_signal": 1, "fair_value": 246.620603, "relative_strength": 15.935683, "rate_of_change": 1.0270059938454201, "market_dynamics": -0.157376, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.393847, "high": 291.004028, "low": 267.7237, "close": 286.153961, "volume": 507700}, "trend_line": 268.443076, "activity_lines": {"activity_5": 285.119279, "activity_10": 283.367375, "activity_20": 282.209237, "activity_30": 277.088665}, "trend_signal": 1, "fair_value": 247.219645, "relative_strength": 14.874188, "rate_of_change": 1.029977223616413, "market_dynamics": -0.313186, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.914075, "high": 319.13443, "low": 291.97406, "close": 319.13443, "volume": 1652300}, "trend_line": 272.088435, "activity_lines": {"activity_5": 295.595428, "activity_10": 289.69892, "activity_20": 286.246342, "activity_30": 280.359075}, "trend_signal": 1, "fair_value": 247.833173, "relative_strength": 20.933016, "rate_of_change": 1.357963503592093, "market_dynamics": -0.269216, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.374286, "high": 353.084888, "low": 305.554205, "close": 315.254364, "volume": 3443000}, "trend_line": 275.032349, "activity_lines": {"activity_5": 303.2262, "activity_10": 295.272089, "activity_20": 289.63677, "activity_30": 283.143973}, "trend_signal": 1, "fair_value": 248.374088, "relative_strength": 22.702603, "rate_of_change": 1.0819695442035258, "market_dynamics": -0.082595, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.164392, "high": 323.014471, "low": 305.554205, "close": 310.404297, "volume": 1182000}, "trend_line": 277.878162, "activity_lines": {"activity_5": 308.140934, "activity_10": 299.645967, "activity_20": 292.325093, "activity_30": 285.426035}, "trend_signal": 1, "fair_value": 248.925685, "relative_strength": 17.428372, "rate_of_change": 1.0347193740471468, "market_dynamics": 0.003646, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.31435, "high": 341.444733, "low": 307.494269, "close": 336.594666, "volume": 1886000}, "trend_line": 279.848873, "activity_lines": {"activity_5": 319.651762, "activity_10": 307.758808, "activity_20": 297.230591, "activity_30": 289.214196}, "trend_signal": 1, "fair_value": 249.66904, "relative_strength": 28.672898, "rate_of_change": 0.7091996671548632, "market_dynamics": 0.352612, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.504706, "high": 339.504706, "low": 291.974042, "close": 295.854095, "volume": 1359700}, "trend_line": 280.204544, "activity_lines": {"activity_5": 313.767013, "activity_10": 306.718248, "activity_20": 297.821837, "activity_30": 290.246791}, "trend_signal": 1, "fair_value": 250.079626, "relative_strength": 15.940273, "rate_of_change": 0.127093954743199, "market_dynamics": 0.209137, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.974036, "high": 313.314325, "low": 291.004022, "close": 298.76413, "volume": 654000}, "trend_line": 281.691898, "activity_lines": {"activity_5": 308.205599, "activity_10": 306.206785, "activity_20": 298.413083, "activity_30": 291.444184}, "trend_signal": 1, "fair_value": 250.180653, "relative_strength": 16.223829, "rate_of_change": 0.5308100927870685, "market_dynamics": 0.031159, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.644183, "high": 321.074426, "low": 296.824103, "close": 312.34433, "volume": 1326500}, "trend_line": 283.179252, "activity_lines": {"activity_5": 308.528939, "activity_10": 308.11154, "activity_20": 300.159108, "activity_30": 293.42176}, "trend_signal": 1, "fair_value": 250.130032, "relative_strength": 16.618357, "rate_of_change": 0.5280073763428009, "market_dynamics": 0.199063, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.254364, "high": 322.044458, "low": 291.004016, "close": 296.824097, "volume": 1810100}, "trend_line": 284.601938, "activity_lines": {"activity_5": 303.87287, "activity_10": 306.947521, "activity_20": 300.223774, "activity_30": 294.302073}, "trend_signal": 1, "fair_value": 249.991856, "relative_strength": 12.787333, "rate_of_change": 0.5023976827228849, "market_dynamics": 0.038806, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.914081, "high": 302.644177, "low": 284.21394, "close": 296.824097, "volume": 928400}, "trend_line": 286.056957, "activity_lines": {"activity_5": 300.122148, "activity_10": 305.448407, "activity_20": 300.269964, "activity_30": 295.090599}, "trend_signal": 1, "fair_value": 249.990934, "relative_strength": 13.396448, "rate_of_change": 0.5112470456894755, "market_dynamics": -0.113177, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.824115, "high": 299.734155, "low": 279.363867, "close": 287.123962, "volume": 869800}, "trend_line": 286.800634, "activity_lines": {"activity_5": 295.789419, "activity_10": 301.868174, "activity_20": 299.424666, "activity_30": 295.159438}, "trend_signal": 1, "fair_value": 250.059117, "relative_strength": 9.561388, "rate_of_change": 0.2599751489351091, "market_dynamics": -0.338562, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.213946, "high": 309.43429, "low": 282.273919, "close": 302.644196, "volume": 935100}, "trend_line": 288.190987, "activity_lines": {"activity_5": 297.21211, "activity_10": 301.092164, "activity_20": 300.094438, "activity_30": 296.181603}, "trend_signal": 1, "fair_value": 250.119374, "relative_strength": 12.443649, "rate_of_change": 0.4847803090979236, "market_dynamics": -0.660563, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.674188, "high": 321.074445, "low": 297.794134, "close": 302.644196, "volume": 1471400}, "trend_line": 289.452005, "activity_lines": {"activity_5": 298.376129, "activity_10": 300.615978, "activity_20": 300.828878, "activity_30": 297.114068}, "trend_signal": 1, "fair_value": 250.245273, "relative_strength": 10.896222, "rate_of_change": 0.43756330242207697, "market_dynamics": -0.75746, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.644171, "high": 324.954492, "low": 298.764148, "close": 323.014465, "volume": 1007100}, "trend_line": 291.812371, "activity_lines": {"activity_5": 306.976915, "activity_10": 304.072752, "activity_20": 303.480247, "activity_30": 299.279388}, "trend_signal": 1, "fair_value": 250.388367, "relative_strength": 19.911836, "rate_of_change": 0.8154602349360126, "market_dynamics": -0.503852, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.894549, "high": 344.354767, "low": 323.014483, "close": 339.5047, "volume": 1579200}, "trend_line": 294.948748, "activity_lines": {"activity_5": 319.32842, "activity_10": 310.298475, "activity_20": 307.374158, "activity_30": 302.356313}, "trend_signal": 1, "fair_value": 250.482013, "relative_strength": 20.251556, "rate_of_change": 1.0747923363399965, "market_dynamics": -0.031928, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.354779, "high": 355.99494, "low": 340.474725, "close": 348.234833, "volume": 511600}, "trend_line": 298.634799, "activity_lines": {"activity_5": 331.744597, "activity_10": 318.058585, "activity_20": 311.628361, "activity_30": 305.794125}, "trend_signal": 1, "fair_value": 250.798712, "relative_strength": 23.622893, "rate_of_change": 1.2497259354360655, "market_dynamics": 0.271962, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.144874, "high": 351.144874, "low": 323.014495, "close": 327.864563, "volume": 1184700}, "trend_line": 300.574827, "activity_lines": {"activity_5": 333.296625, "activity_10": 321.162633, "activity_20": 313.693106, "activity_30": 307.679916}, "trend_signal": 1, "fair_value": 250.9908, "relative_strength": 17.62286, "rate_of_change": 0.6496322620459383, "market_dynamics": 0.413421, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.894507, "high": 327.86452, "low": 306.524243, "close": 315.254364, "volume": 683600}, "trend_line": 302.094515, "activity_lines": {"activity_5": 328.963896, "activity_10": 321.444818, "activity_20": 314.40445, "activity_30": 308.626983}, "trend_signal": 1, "fair_value": 251.251241, "relative_strength": 14.466323, "rate_of_change": 0.5055939032445899, "market_dynamics": 0.299889, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.254376, "high": 340.474701, "low": 311.37431, "close": 340.474701, "volume": 1155000}, "trend_line": 303.67887, "activity_lines": {"activity_5": 332.197268, "activity_10": 326.25961, "activity_20": 317.439205, "activity_30": 311.103124}, "trend_signal": 1, "fair_value": 251.822539, "relative_strength": 18.120826, "rate_of_change": 0.5244567250749377, "market_dynamics": 0.23544, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.474726, "high": 342.414753, "low": 323.984509, "close": 327.864563, "volume": 922200}, "trend_line": 304.487215, "activity_lines": {"activity_5": 330.063245, "activity_10": 327.988002, "activity_20": 318.977371, "activity_30": 312.663491}, "trend_signal": 1, "fair_value": 252.241393, "relative_strength": 13.961214, "rate_of_change": 0.2661841437963643, "market_dynamics": 0.221225, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.954498, "high": 344.354754, "low": 321.074445, "close": 340.474701, "volume": 1201100}, "trend_line": 306.006902, "activity_lines": {"activity_5": 332.90861, "activity_10": 331.444774, "activity_20": 321.485547, "activity_30": 314.985265}, "trend_signal": 1, "fair_value": 252.800756, "relative_strength": 19.671897, "rate_of_change": 0.499097146000049, "market_dynamics": 0.363481, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.174841, "high": 355.994922, "low": 315.25434, "close": 317.194366, "volume": 2886800}, "trend_line": 306.039235, "activity_lines": {"activity_5": 328.511206, "activity_10": 329.698744, "activity_20": 321.517879, "activity_30": 315.707036}, "trend_signal": 1, "fair_value": 253.294432, "relative_strength": 9.60969, "rate_of_change": 0.010566101544988738, "market_dynamics": 0.483588, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.104431, "high": 329.804591, "low": 307.494257, "close": 309.434296, "volume": 1527700}, "trend_line": 306.427242, "activity_lines": {"activity_5": 322.238458, "activity_10": 326.277244, "activity_20": 320.820394, "activity_30": 315.926073}, "trend_signal": 1, "fair_value": 253.720461, "relative_strength": 7.185356, "rate_of_change": 0.12678341716543604, "market_dynamics": 0.296766, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.404309, "high": 311.374323, "low": 296.824103, "close": 299.734161, "volume": 870800}, "trend_line": 307.94693, "activity_lines": {"activity_5": 313.120337, "activity_10": 320.968627, "activity_20": 319.226802, "activity_30": 315.494261}, "trend_signal": 1, "fair_value": 254.054471, "relative_strength": 7.575087, "rate_of_change": 0.49593762946181874, "market_dynamics": -0.073148, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.554205, "high": 337.564673, "low": 298.764118, "close": 320.104431, "volume": 2119700}, "trend_line": 310.5983, "activity_lines": {"activity_5": 313.508341, "activity_10": 319.786974, "activity_20": 319.624045, "activity_30": 316.278616}, "trend_signal": 1, "fair_value": 254.542931, "relative_strength": 14.84991, "rate_of_change": 0.8609827673878696, "market_dynamics": -0.299756, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.864564, "high": 336.594685, "low": 307.494257, "close": 328.834564, "volume": 1837200}, "trend_line": 311.697649, "activity_lines": {"activity_5": 317.323732, "activity_10": 320.54535, "activity_20": 320.931255, "activity_30": 317.455149}, "trend_signal": 1, "fair_value": 254.968003, "relative_strength": 16.545841, "rate_of_change": 0.35394559467969333, "market_dynamics": -0.361673, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.5047, "high": 373.455182, "low": 333.684619, "close": 351.144867, "volume": 3259100}, "trend_line": 313.540675, "activity_lines": {"activity_5": 329.3519, "activity_10": 325.712876, "activity_20": 324.206205, "activity_30": 320.000131}, "trend_signal": 1, "fair_value": 255.536089, "relative_strength": 21.613861, "rate_of_change": 0.5912864617082848, "market_dynamics": -0.103687, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.084882, "high": 400.615558, "low": 347.264801, "close": 365.710815, "volume": 5473800}, "trend_line": 315.772231, "activity_lines": {"activity_5": 343.972017, "activity_10": 333.105479, "activity_20": 328.618957, "activity_30": 323.365946}, "trend_signal": 1, "fair_value": 256.209085, "relative_strength": 27.665116, "rate_of_change": 0.7117277527070307, "market_dynamics": 0.41264, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.853378, "high": 366.696547, "low": 295.723026, "close": 302.62323, "volume": 2634600}, "trend_line": 316.579877, "activity_lines": {"activity_5": 333.811171, "activity_10": 328.110221, "activity_20": 326.769241, "activity_30": 322.517624}, "trend_signal": 1, "fair_value": 256.465607, "relative_strength": 15.384644, "rate_of_change": 0.2557685320974389, "market_dynamics": 0.207375, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.150726, "high": 326.281081, "low": 263.193496, "close": 318.395111, "volume": 3056800}, "trend_line": 317.880918, "activity_lines": {"activity_5": 328.715015, "activity_10": 326.670787, "activity_20": 326.393994, "activity_30": 322.634736}, "trend_signal": 1, "fair_value": 256.883567, "relative_strength": 21.289968, "rate_of_change": 0.4109676876272202, "market_dynamics": 0.073528, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.281058, "high": 365.710811, "low": 318.395111, "close": 364.725067, "volume": 2103100}, "trend_line": 320.499955, "activity_lines": {"activity_5": 339.176131, "activity_10": 333.827153, "activity_20": 330.328405, "activity_30": 325.656939}, "trend_signal": 1, "fair_value": 257.61058, "relative_strength": 33.16514, "rate_of_change": 0.8239050700111517, "market_dynamics": -0.001008, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.639519, "high": 370.639519, "low": 353.881881, "close": 363.739319, "volume": 2180900}, "trend_line": 321.986785, "activity_lines": {"activity_5": 346.915965, "activity_10": 340.363376, "activity_20": 333.799406, "activity_30": 328.446575}, "trend_signal": 1, "fair_value": 258.361443, "relative_strength": 28.079806, "rate_of_change": 0.4639095815161652, "market_dynamics": -0.074942, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.653767, "high": 378.525468, "low": 357.824854, "close": 362.753571, "volume": 1517300}, "trend_line": 323.570092, "activity_lines": {"activity_5": 353.487586, "activity_10": 345.874101, "activity_20": 336.885597, "activity_30": 331.07669}, "trend_signal": 1, "fair_value": 259.105986, "relative_strength": 22.9621, "rate_of_change": 0.49173042924727195, "market_dynamics": 0.250253, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.824858, "high": 379.511213, "low": 355.853372, "close": 363.739319, "volume": 1329500}, "trend_line": 325.347926, "activity_lines": {"activity_5": 360.584939, "activity_10": 350.594611, "activity_20": 339.779433, "activity_30": 333.668253}, "trend_signal": 1, "fair_value": 259.971487, "relative_strength": 20.255296, "rate_of_change": 0.549443240879007, "market_dynamics": 0.552978, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.739309, "high": 369.653769, "low": 340.081464, "close": 358.810608, "volume": 2786500}, "trend_line": 326.088457, "activity_lines": {"activity_5": 361.964982, "activity_10": 353.255261, "activity_20": 342.009941, "activity_30": 335.827136}, "trend_signal": 1, "fair_value": 260.618352, "relative_strength": 17.091761, "rate_of_change": 0.22761202418116314, "market_dynamics": 0.599858, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.69655, "high": 390.354395, "low": 360.782089, "close": 363.739319, "volume": 2271700}, "trend_line": 328.351298, "activity_lines": {"activity_5": 362.293563, "activity_10": 356.108293, "activity_20": 344.617917, "activity_30": 338.256224}, "trend_signal": 1, "fair_value": 261.32698, "relative_strength": 19.670168, "rate_of_change": 0.6939347135492073, "market_dynamics": 0.631208, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.739305, "high": 390.354397, "low": 354.867615, "close": 382.468445, "volume": 1957500}, "trend_line": 331.141442, "activity_lines": {"activity_5": 368.930902, "activity_10": 361.731988, "activity_20": 348.935788, "activity_30": 341.747653}, "trend_signal": 1, "fair_value": 262.125498, "relative_strength": 22.10359, "rate_of_change": 0.8497435572799222, "market_dynamics": 0.790089, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.496946, "high": 398.240337, "low": 369.653778, "close": 369.653778, "volume": 1882700}, "trend_line": 333.051757, "activity_lines": {"activity_5": 370.048077, "activity_10": 364.456223, "activity_20": 351.773197, "activity_30": 344.23232}, "trend_signal": 1, "fair_value": 262.316949, "relative_strength": 17.709652, "rate_of_change": 0.5768879269421149, "market_dynamics": 0.845009, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.653776, "high": 384.439922, "low": 354.867625, "close": 380.496948, "volume": 3251900}, "trend_line": 335.840852, "activity_lines": {"activity_5": 374.319629, "activity_10": 369.080255, "activity_20": 355.384243, "activity_30": 347.2933}, "trend_signal": 1, "fair_value": 262.915788, "relative_strength": 20.003383, "rate_of_change": 0.8374359063957661, "market_dynamics": 0.962469, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.411428, "high": 411.055006, "low": 378.525481, "close": 395.283112, "volume": 2672700}, "trend_line": 339.122819, "activity_lines": {"activity_5": 382.402726, "activity_10": 374.976793, "activity_20": 360.212913, "activity_30": 351.128284}, "trend_signal": 1, "fair_value": 263.603376, "relative_strength": 21.894889, "rate_of_change": 0.9772387666524884, "market_dynamics": 1.038931, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.140541, "high": 415.983718, "low": 377.539708, "close": 379.5112, "volume": 2503500}, "trend_line": 342.202394, "activity_lines": {"activity_5": 382.79702, "activity_10": 376.607748, "activity_20": 363.218456, "activity_30": 353.733986}, "trend_signal": 1, "fair_value": 264.105392, "relative_strength": 11.416946, "rate_of_change": 0.9081002007122481, "market_dynamics": 0.914417, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.397161, "high": 397.254595, "low": 360.782074, "close": 360.782074, "volume": 2629400}, "trend_line": 344.140323, "activity_lines": {"activity_5": 375.896812, "activity_10": 374.564569, "activity_20": 364.254384, "activity_30": 354.932675}, "trend_signal": 1, "fair_value": 264.577854, "relative_strength": 6.426823, "rate_of_change": 0.5663107663706165, "market_dynamics": 0.718686, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.767816, "high": 367.682288, "low": 354.86762, "close": 355.853363, "volume": 1704900}, "trend_line": 345.913962, "activity_lines": {"activity_5": 368.799459, "activity_10": 371.679028, "activity_20": 364.613351, "activity_30": 355.688355}, "trend_signal": 1, "fair_value": 265.091124, "relative_strength": 5.177118, "rate_of_change": 0.5153824999461056, "market_dynamics": 0.417928, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.853384, "high": 361.767845, "low": 351.9104, "close": 351.9104, "volume": 1711100}, "trend_line": 346.87716, "activity_lines": {"activity_5": 361.307812, "activity_10": 368.202043, "activity_20": 364.375754, "activity_30": 356.075222}, "trend_signal": 1, "fair_value": 265.567052, "relative_strength": 3.14104, "rate_of_change": 0.2784501655934828, "market_dynamics": -0.039596, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.867626, "high": 359.796342, "low": 348.95316, "close": 356.839111, "volume": 1186000}, "trend_line": 347.454973, "activity_lines": {"activity_5": 357.364839, "activity_10": 365.836259, "activity_20": 364.3591, "activity_30": 356.717929}, "trend_signal": 1, "fair_value": 266.098708, "relative_strength": 0.297509, "rate_of_change": 0.16657568344943552, "market_dynamics": -0.461493, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.753587, "high": 363.73933, "low": 345.010198, "close": 347.967407, "volume": 1460700}, "trend_line": 347.446059, "activity_lines": {"activity_5": 353.027565, "activity_10": 361.893283, "activity_20": 363.322595, "activity_30": 356.750989}, "trend_signal": 1, "fair_value": 266.621764, "relative_strength": -0.944183, "rate_of_change": -0.0025655122800629215, "market_dynamics": -0.768581, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.081466, "high": 358.810608, "low": 337.124236, "close": 354.867615, "volume": 1217400}, "trend_line": 348.346161, "activity_lines": {"activity_5": 353.09328, "activity_10": 359.491652, "activity_20": 362.852144, "activity_30": 357.229799}, "trend_signal": 1, "fair_value": 267.267488, "relative_strength": -1.800599, "rate_of_change": 0.2590623714629625, "market_dynamics": -1.014414, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.696532, "high": 397.254584, "low": 365.710789, "close": 392.325867, "volume": 3330300}, "trend_line": 350.915211, "activity_lines": {"activity_5": 366.039376, "activity_10": 364.402446, "activity_20": 365.931418, "activity_30": 360.067199}, "trend_signal": 1, "fair_value": 268.080926, "relative_strength": 4.370712, "rate_of_change": 0.7374991567655038, "market_dynamics": -0.735909, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.368651, "high": 415.983731, "low": 386.411421, "close": 409.083527, "volume": 2103800}, "trend_line": 353.202172, "activity_lines": {"activity_5": 382.139858, "activity_10": 371.947867, "activity_20": 370.479921, "activity_30": 363.819994}, "trend_signal": 1, "fair_value": 269.025919, "relative_strength": 10.26959, "rate_of_change": 0.651713270987281, "market_dynamics": -0.331717, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.054993, "high": 415.98371, "low": 384.439915, "close": 392.325867, "volume": 1314600}, "trend_line": 355.350882, "activity_lines": {"activity_5": 388.842912, "activity_10": 375.926685, "activity_20": 372.925503, "activity_30": 366.344103}, "trend_signal": 1, "fair_value": 269.899693, "relative_strength": 5.203701, "rate_of_change": 0.6083512985871429, "market_dynamics": -0.037466, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.354394, "high": 409.083527, "low": 387.397164, "close": 409.083527, "volume": 806500}, "trend_line": 357.637843, "activity_lines": {"activity_5": 398.766069, "activity_10": 383.006119, "activity_20": 376.615001, "activity_30": 369.810726}, "trend_signal": 1, "fair_value": 270.886921, "relative_strength": 8.487234, "rate_of_change": 0.643578253451461, "market_dynamics": 0.289588, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.012216, "high": 437.670077, "low": 399.226089, "close": 402.183319, "volume": 1882300}, "trend_line": 360.470808, "activity_lines": {"activity_5": 402.314748, "activity_10": 388.29329, "activity_20": 379.436106, "activity_30": 372.684627}, "trend_signal": 1, "fair_value": 271.890253, "relative_strength": 2.187571, "rate_of_change": 0.7921323359508131, "market_dynamics": 0.300828, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.183298, "high": 421.898163, "low": 394.297368, "close": 421.898163, "volume": 1173300}, "trend_line": 364.219604, "activity_lines": {"activity_5": 409.280662, "activity_10": 396.412229, "activity_20": 383.951748, "activity_30": 376.647683}, "trend_signal": 1, "fair_value": 273.025996, "relative_strength": 6.122616, "rate_of_change": 1.0399721466488425, "market_dynamics": 0.32388, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.898173, "high": 448.513234, "low": 406.126287, "close": 412.040741, "volume": 1743400}, "trend_line": 367.963156, "activity_lines": {"activity_5": 410.989282, "activity_10": 401.538094, "activity_20": 387.246948, "activity_30": 379.732917}, "trend_signal": 1, "fair_value": 274.158886, "relative_strength": 2.696645, "rate_of_change": 1.0278282549557718, "market_dynamics": 0.479808, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.997982, "high": 457.384927, "low": 406.126284, "close": 435.698578, "volume": 2306700}, "trend_line": 371.816294, "activity_lines": {"activity_5": 420.386701, "activity_10": 409.872106, "activity_20": 392.565267, "activity_30": 384.102944}, "trend_signal": 1, "fair_value": 275.352925, "relative_strength": 7.292482, "rate_of_change": 1.047153210089328, "market_dynamics": 0.742139, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 471.18534, "high": 472.171084, "low": 437.670074, "close": 437.670074, "volume": 2001100}, "trend_line": 375.444145, "activity_lines": {"activity_5": 427.54977, "activity_10": 417.130763, "activity_20": 397.705216, "activity_30": 388.351575}, "trend_signal": 1, "fair_value": 276.58977, "relative_strength": 2.299631, "rate_of_change": 0.9757106018597356, "market_dynamics": 0.947377, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.812644, "high": 461.327903, "low": 416.969467, "close": 448.513245, "volume": 993200}, "trend_line": 378.689757, "activity_lines": {"activity_5": 436.42146, "activity_10": 424.729948, "activity_20": 403.525796, "activity_30": 393.065711}, "trend_signal": 1, "fair_value": 277.896122, "relative_strength": 5.76941, "rate_of_change": 0.8644726634370591, "market_dynamics": 1.053194, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.370678, "high": 600.31772, "low": 454.427704, "close": 551.030579, "volume": 11819500}, "trend_line": 384.867083, "activity_lines": {"activity_5": 476.376933, "activity_10": 449.266, "activity_20": 418.795432, "activity_30": 404.184474}, "trend_signal": 1, "fair_value": 279.805335, "relative_strength": 24.511759, "rate_of_change": 1.6312366220140446, "market_dynamics": 1.270146, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.274957, "high": 614.118135, "low": 514.558037, "close": 541.173157, "volume": 8564400}, "trend_line": 392.818747, "activity_lines": {"activity_5": 504.437771, "activity_10": 469.124254, "activity_20": 432.262567, "activity_30": 414.268736}, "trend_signal": 1, "fair_value": 281.681527, "relative_strength": 14.417764, "rate_of_change": 2.0660805642346904, "market_dynamics": 1.314472, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.030565, "high": 564.830973, "low": 501.743412, "close": 525.401245, "volume": 2237000}, "trend_line": 399.718952, "activity_lines": {"activity_5": 518.632477, "activity_10": 483.713257, "activity_20": 443.462491, "activity_30": 422.822446}, "trend_signal": 1, "fair_value": 283.432482, "relative_strength": 15.176169, "rate_of_change": 1.7565874981012628, "market_dynamics": 1.288925, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.401258, "high": 547.087614, "low": 448.513241, "close": 460.342163, "volume": 3146600}, "trend_line": 402.906188, "activity_lines": {"activity_5": 505.160645, "activity_10": 484.053785, "activity_20": 447.846702, "activity_30": 426.733621}, "trend_signal": 1, "fair_value": 284.693989, "relative_strength": 0.403541, "rate_of_change": 0.7973692475807312, "market_dynamics": 1.162423, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.370691, "high": 471.185355, "low": 411.054991, "close": 422.883911, "volume": 1733700}, "trend_line": 404.877674, "activity_lines": {"activity_5": 477.691256, "activity_10": 476.651746, "activity_20": 448.27855, "activity_30": 428.022506}, "trend_signal": 1, "fair_value": 285.709345, "relative_strength": -4.635805, "rate_of_change": 0.4893163864735746, "market_dynamics": 0.727416, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.883935, "high": 439.641546, "low": 405.140553, "close": 434.71283, "volume": 1215900}, "trend_line": 407.276316, "activity_lines": {"activity_5": 455.873462, "activity_10": 471.024045, "activity_20": 449.541239, "activity_30": 429.947355}, "trend_signal": 1, "fair_value": 286.878965, "relative_strength": -5.370727, "rate_of_change": 0.5924362230948786, "market_dynamics": 0.266297, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.641549, "high": 440.627292, "low": 412.040728, "close": 428.79837, "volume": 868600}, "trend_line": 409.444951, "activity_lines": {"activity_5": 439.838698, "activity_10": 464.087993, "activity_20": 449.865125, "activity_30": 431.335875}, "trend_signal": 1, "fair_value": 288.022738, "relative_strength": -7.244536, "rate_of_change": 0.5324726518101767, "market_dynamics": -0.171389, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.684316, "high": 449.498992, "low": 414.997965, "close": 422.883911, "volume": 1260300}, "trend_line": 411.580728, "activity_lines": {"activity_5": 429.324101, "activity_10": 455.771902, "activity_20": 449.259597, "activity_30": 432.202904}, "trend_signal": 1, "fair_value": 289.044128, "relative_strength": -9.268186, "rate_of_change": 0.521627387218659, "market_dynamics": -0.482506, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.912438, "high": 434.712832, "low": 407.112019, "close": 424.855408, "volume": 986500}, "trend_line": 413.617931, "activity_lines": {"activity_5": 426.301158, "activity_10": 448.047258, "activity_20": 448.52733, "activity_30": 433.059335}, "trend_signal": 1, "fair_value": 290.078156, "relative_strength": -6.443762, "rate_of_change": 0.4949704544961048, "market_dynamics": -0.599439, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.627299, "high": 471.185339, "low": 435.698582, "close": 444.570282, "volume": 2397100}, "trend_line": 415.687992, "activity_lines": {"activity_5": 432.215623, "activity_10": 444.140131, "activity_20": 449.306538, "activity_30": 435.056261}, "trend_signal": 1, "fair_value": 291.262695, "relative_strength": -4.566838, "rate_of_change": 0.5004766101400013, "market_dynamics": -0.63911, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 444.57026, "high": 454.427706, "low": 440.627287, "close": 442.598785, "volume": 435500}, "trend_line": 418.119493, "activity_lines": {"activity_5": 436.027165, "activity_10": 439.94624, "activity_20": 449.470828, "activity_30": 436.792441}, "trend_signal": 1, "fair_value": 292.525101, "relative_strength": -4.227221, "rate_of_change": 0.5849341445494458, "market_dynamics": -0.667888, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.441962, "high": 531.315689, "low": 448.513245, "close": 503.714874, "volume": 4454500}, "trend_line": 422.226757, "activity_lines": {"activity_5": 459.685006, "activity_10": 448.835852, "activity_20": 455.216303, "activity_30": 442.314724}, "trend_signal": 1, "fair_value": 294.179276, "relative_strength": 5.345056, "rate_of_change": 0.9823182293010299, "market_dynamics": -0.475662, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.429757, "high": 527.372702, "low": 499.771915, "close": 519.486755, "volume": 2142300}, "trend_line": 426.366878, "activity_lines": {"activity_5": 483.605707, "activity_10": 461.274139, "activity_20": 462.013237, "activity_30": 448.589562}, "trend_signal": 1, "fair_value": 295.970755, "relative_strength": 4.31023, "rate_of_change": 0.9805444423788531, "market_dynamics": -0.279766, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.486788, "high": 537.230163, "low": 497.800433, "close": 516.529541, "volume": 2020900}, "trend_line": 430.934156, "activity_lines": {"activity_5": 500.10048, "activity_10": 473.282286, "activity_20": 467.923003, "activity_30": 454.406508}, "trend_signal": 1, "fair_value": 297.749311, "relative_strength": 3.658261, "rate_of_change": 1.0712084441043255, "market_dynamics": -0.137845, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.643581, "high": 511.600811, "low": 482.028525, "close": 497.800415, "volume": 1115600}, "trend_line": 435.501434, "activity_lines": {"activity_5": 504.240602, "activity_10": 480.86355, "activity_20": 471.537395, "activity_30": 458.720461}, "trend_signal": 1, "fair_value": 299.413842, "relative_strength": 0.66167, "rate_of_change": 1.0598551858581486, "market_dynamics": -0.068037, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.757659, "high": 574.688396, "low": 498.786172, "close": 570.745422, "volume": 2263900}, "trend_line": 442.664503, "activity_lines": {"activity_5": 529.147052, "activity_10": 500.345423, "activity_20": 481.643611, "activity_30": 467.445879}, "trend_signal": 1, "fair_value": 301.552002, "relative_strength": 13.023739, "rate_of_change": 1.644786547361864, "market_dynamics": 0.066508, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 614.118159, "high": 614.118159, "low": 513.572311, "close": 516.529541, "volume": 3122400}, "trend_line": 448.151808, "activity_lines": {"activity_5": 527.438432, "activity_10": 507.496544, "activity_20": 485.877614, "activity_30": 472.211365}, "trend_signal": 1, "fair_value": 303.402961, "relative_strength": -2.736366, "rate_of_change": 1.2396080920904542, "market_dynamics": 0.166693, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.458254, "high": 571.731174, "low": 516.529537, "close": 545.116089, "volume": 1815300}, "trend_line": 454.427707, "activity_lines": {"activity_5": 534.40435, "activity_10": 518.250107, "activity_20": 492.336579, "activity_30": 478.467126}, "trend_signal": 1, "fair_value": 305.406999, "relative_strength": 2.515618, "rate_of_change": 1.4003957783876622, "market_dynamics": 0.408649, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.158881, "high": 563.845205, "low": 527.372729, "close": 561.873718, "volume": 1030800}, "trend_line": 461.557917, "activity_lines": {"activity_5": 545.247522, "activity_10": 529.828108, "activity_20": 499.870473, "activity_30": 485.399126}, "trend_signal": 1, "fair_value": 307.518458, "relative_strength": 1.722423, "rate_of_change": 1.5690526546172892, "market_dynamics": 0.756563, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.588632, "high": 586.517349, "low": 477.099816, "close": 535.258667, "volume": 2665200}, "trend_line": 467.570952, "activity_lines": {"activity_5": 544.196065, "activity_10": 534.075767, "activity_20": 504.278155, "activity_30": 490.154013}, "trend_signal": 1, "fair_value": 309.471374, "relative_strength": 2.332163, "rate_of_change": 1.3027693337128918, "market_dynamics": 0.841195, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.643606, "high": 549.059104, "low": 487.942994, "close": 515.543823, "volume": 1287600}, "trend_line": 471.678218, "activity_lines": {"activity_5": 534.075777, "activity_10": 533.09003, "activity_20": 506.395158, "activity_30": 493.249037}, "trend_signal": 1, "fair_value": 311.364283, "relative_strength": 1.715205, "rate_of_change": 0.8784262543324203, "market_dynamics": 0.803834, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.586593, "high": 526.386977, "low": 493.857452, "close": 493.857452, "volume": 932600}, "trend_line": 474.504015, "activity_lines": {"activity_5": 520.406805, "activity_10": 526.835042, "activity_20": 506.615778, "activity_30": 494.679956}, "trend_signal": 1, "fair_value": 313.112143, "relative_strength": -1.733855, "rate_of_change": 0.5990942325006761, "market_dynamics": 0.509349, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.042784, "high": 502.729124, "low": 461.327916, "close": 484.0, "volume": 880900}, "trend_line": 477.55982, "activity_lines": {"activity_5": 504.963489, "activity_10": 518.967016, "activity_20": 506.122906, "activity_30": 495.2926}, "trend_signal": 1, "fair_value": 314.772208, "relative_strength": -3.541828, "rate_of_change": 0.6439998194746616, "market_dynamics": 0.134383, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 498.0, "low": 457.0, "close": 487.0, "volume": 789600}, "trend_line": 480.157035, "activity_lines": {"activity_5": 494.594578, "activity_10": 512.289658, "activity_20": 506.112896, "activity_30": 495.901644}, "trend_signal": 1, "fair_value": 316.482065, "relative_strength": -2.529599, "rate_of_change": 0.543851239411223, "market_dynamics": -0.270194, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 502.0, "low": 464.0, "close": 465.0, "volume": 829600}, "trend_line": 482.250925, "activity_lines": {"activity_5": 481.883915, "activity_10": 502.149201, "activity_20": 503.880707, "activity_30": 494.92377}, "trend_signal": 0, "fair_value": 318.020335, "relative_strength": -12.913042, "rate_of_change": 0.43608441559124245, "market_dynamics": -0.612732, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 502.0, "low": 454.0, "close": 490.0, "volume": 874500}, "trend_line": 484.520986, "activity_lines": {"activity_5": 482.190497, "activity_10": 497.15057, "activity_20": 503.828917, "activity_30": 495.423711}, "trend_signal": 0, "fair_value": 319.737198, "relative_strength": -10.275879, "rate_of_change": 0.4707219586981608, "market_dynamics": -0.826253, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.0, "high": 528.0, "low": 475.0, "close": 497.0, "volume": 2352200}, "trend_line": 487.352961, "activity_lines": {"activity_5": 486.533333, "activity_10": 494.892765, "activity_20": 504.180521, "activity_30": 496.228809}, "trend_signal": 0, "fair_value": 321.395024, "relative_strength": -10.540815, "rate_of_change": 0.5844896468529848, "market_dynamics": -0.830366, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 505.0, "low": 480.0, "close": 502.0, "volume": 625900}, "trend_line": 489.563009, "activity_lines": {"activity_5": 492.333333, "activity_10": 493.899133, "activity_20": 504.683547, "activity_30": 497.173779}, "trend_signal": 1, "fair_value": 323.121575, "relative_strength": -9.066714, "rate_of_change": 0.4534799574142792, "market_dynamics": -0.866762, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.0, "high": 506.0, "low": 484.0, "close": 494.0, "volume": 409400}, "trend_line": 491.440673, "activity_lines": {"activity_5": 494.266667, "activity_10": 492.234885, "activity_20": 504.047924, "activity_30": 497.460036}, "trend_signal": 1, "fair_value": 324.796843, "relative_strength": -14.76065, "rate_of_change": 0.3835387816239158, "market_dynamics": -0.816598, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.0, "high": 499.0, "low": 397.0, "close": 410.0, "volume": 1771600}, "trend_line": 490.156898, "activity_lines": {"activity_5": 467.733333, "activity_10": 476.531977, "activity_20": 495.083041, "activity_30": 492.205799}, "trend_signal": 0, "fair_value": 325.970325, "relative_strength": -27.324513, "rate_of_change": -0.2612268520965483, "market_dynamics": -0.824032, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.0, "high": 415.0, "low": 368.0, "close": 384.0, "volume": 1201400}, "trend_line": 484.589212, "activity_lines": {"activity_5": 436.2, "activity_10": 458.379226, "activity_20": 483.806589, "activity_30": 485.356967}, "trend_signal": 0, "fair_value": 327.026037, "relative_strength": -33.488292, "rate_of_change": -1.1358987342049072, "market_dynamics": -0.989617, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0, "volume": 2547800}, "trend_line": 481.38344, "activity_lines": {"activity_5": 432.066667, "activity_10": 453.709091, "activity_20": 478.618701, "activity_30": 482.802824}, "trend_signal": 0, "fair_value": 328.491112, "relative_strength": -25.87131, "rate_of_change": -0.6615442359455513, "market_dynamics": -0.946078, "expectation": {"probability": 46.9274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8b5958-8ad2-4756-8b2a-38104687cf3a/", "share_image": "https://sharemaestro.com/terminal/5b8b5958-8ad2-4756-8b2a-38104687cf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}