{"ticker": {"uuid": "5b8e2a2b-eda3-48e4-ab70-613d7e3c8b4b", "symbol": "BLBLIMITED", "name": "BLB Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLBLIMITED rose 1.37%, moving from 16.78 to 17.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.32 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.32"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.57, "high": 17.290001, "low": 15.57, "close": 17.01, "volume": 257384}, "trend_line": 15.862334, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.561455, "activity_20": 16.552143, "activity_30": 16.158215}, "trend_signal": 1, "fair_value": 19.632436, "relative_strength": 14.320777, "rate_of_change": 0.18737841198832697, "market_dynamics": -0.265734, "expectation": {"probability": 45.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.25, "high": 19.65, "low": 18.25, "close": 18.799999, "volume": 392054}, "trend_line": 23.333333, "activity_lines": {"activity_5": 19.193333, "activity_10": 20.371818, "activity_20": 21.532619, "activity_30": 22.695054}, "trend_signal": 0, "fair_value": 14.816667, "relative_strength": -17.569302, "rate_of_change": -0.09990295276291761, "market_dynamics": -1.101833, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.700001, "high": 22.549999, "low": 18.85, "close": 19.0, "volume": 3705447}, "trend_line": 23.32, "activity_lines": {"activity_5": 18.97, "activity_10": 19.973636, "activity_20": 21.191666, "activity_30": 22.415484}, "trend_signal": 0, "fair_value": 14.903846, "relative_strength": -17.832116, "rate_of_change": -0.05714142938773202, "market_dynamics": -1.089624, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.549999, "close": 19.0, "volume": 715502}, "trend_line": 23.283333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.637272, "activity_20": 20.889524, "activity_30": 22.136774}, "trend_signal": 0, "fair_value": 14.983333, "relative_strength": -16.983221, "rate_of_change": -0.1572341337907433, "market_dynamics": -1.122984, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.549999, "close": 19.049999, "volume": 407264}, "trend_line": 23.265, "activity_lines": {"activity_5": 18.976666, "activity_10": 19.38, "activity_20": 20.623333, "activity_30": 21.863656}, "trend_signal": 0, "fair_value": 15.069231, "relative_strength": -18.832721, "rate_of_change": -0.07873872696833559, "market_dynamics": -1.070209, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.85, "close": 18.950001, "volume": 592111}, "trend_line": 23.21, "activity_lines": {"activity_5": 18.983333, "activity_10": 19.176363, "activity_20": 20.369524, "activity_30": 21.585269}, "trend_signal": 0, "fair_value": 15.153205, "relative_strength": -19.765577, "rate_of_change": -0.23640661938534158, "market_dynamics": -0.976368, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.25, "close": 18.5, "volume": 265660}, "trend_line": 23.085, "activity_lines": {"activity_5": 18.83, "activity_10": 18.960909, "activity_20": 20.090476, "activity_30": 21.281398}, "trend_signal": 0, "fair_value": 15.238141, "relative_strength": -22.475244, "rate_of_change": -0.5385609651012494, "market_dynamics": -1.033096, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.1, "close": 18.450001, "volume": 220998}, "trend_line": 23.026667, "activity_lines": {"activity_5": 18.68, "activity_10": 18.809091, "activity_20": 19.841429, "activity_30": 20.982366}, "trend_signal": 0, "fair_value": 15.326603, "relative_strength": -23.302796, "rate_of_change": -0.25268789257093816, "market_dynamics": -1.085208, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 20.549999, "low": 18.5, "close": 18.85, "volume": 698132}, "trend_line": 22.853333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.790909, "activity_20": 19.658095, "activity_30": 20.712903}, "trend_signal": 0, "fair_value": 15.419231, "relative_strength": -21.24264, "rate_of_change": -0.7527533185762426, "market_dynamics": -1.103184, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.85, "high": 20.299999, "low": 18.450001, "close": 18.9, "volume": 1358074}, "trend_line": 22.266667, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.801818, "activity_20": 19.500238, "activity_30": 20.457849}, "trend_signal": 0, "fair_value": 15.513141, "relative_strength": -20.478943, "rate_of_change": -2.567091636042749, "market_dynamics": -1.037453, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.9, "high": 20.200001, "low": 18.75, "close": 19.1, "volume": 1273861}, "trend_line": 21.728333, "activity_lines": {"activity_5": 18.87, "activity_10": 18.850909, "activity_20": 19.381429, "activity_30": 20.253548}, "trend_signal": 0, "fair_value": 15.608013, "relative_strength": -18.955926, "rate_of_change": -2.417667628478041, "market_dynamics": -0.792727, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 18.9, "close": 19.9, "volume": 1009005}, "trend_line": 21.376667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.04, "activity_20": 19.355476, "activity_30": 20.135591}, "trend_signal": 0, "fair_value": 15.704808, "relative_strength": -14.915709, "rate_of_change": -1.6184674636567749, "market_dynamics": -0.323851, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 22.049999, "low": 19.5, "close": 20.1, "volume": 2063053}, "trend_line": 21.141667, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.245455, "activity_20": 19.357381, "activity_30": 20.053226}, "trend_signal": 0, "fair_value": 15.795833, "relative_strength": -13.653448, "rate_of_change": -1.0993294698373672, "market_dynamics": 0.207325, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.200001, "high": 24.35, "low": 20.200001, "close": 22.700001, "volume": 3946261}, "trend_line": 21.046667, "activity_lines": {"activity_5": 20.713334, "activity_10": 19.903637, "activity_20": 19.617857, "activity_30": 20.153763}, "trend_signal": 0, "fair_value": 15.901603, "relative_strength": -3.232458, "rate_of_change": -0.44934961845725035, "market_dynamics": 0.704715, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.950001, "high": 23.9, "low": 20.799999, "close": 22.450001, "volume": 913634}, "trend_line": 21.006667, "activity_lines": {"activity_5": 21.483334, "activity_10": 20.449091, "activity_20": 19.855238, "activity_30": 20.244301}, "trend_signal": 0, "fair_value": 16.008333, "relative_strength": -5.882176, "rate_of_change": -0.19005384558039118, "market_dynamics": 0.994536, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799999, "high": 24.75, "low": 21.299999, "close": 23.65, "volume": 1514461}, "trend_line": 21.04, "activity_lines": {"activity_5": 22.416667, "activity_10": 21.150909, "activity_20": 20.209524, "activity_30": 20.414839}, "trend_signal": 0, "fair_value": 16.122436, "relative_strength": -2.620722, "rate_of_change": 0.15867819487974436, "market_dynamics": 1.161618, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.4, "close": 22.9, "volume": 493062}, "trend_line": 20.943333, "activity_lines": {"activity_5": 22.796667, "activity_10": 21.630909, "activity_20": 20.488334, "activity_30": 20.534839}, "trend_signal": 0, "fair_value": 16.232692, "relative_strength": -3.155952, "rate_of_change": -0.4594439163498102, "market_dynamics": 1.124181, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.299999, "high": 24.450001, "low": 22.65, "close": 22.85, "volume": 582362}, "trend_line": 20.896667, "activity_lines": {"activity_5": 22.96, "activity_10": 22.021818, "activity_20": 20.760476, "activity_30": 20.65785}, "trend_signal": 0, "fair_value": 16.341987, "relative_strength": -3.067117, "rate_of_change": -0.222820312316088, "market_dynamics": 0.990564, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.450001, "high": 24.35, "low": 22.25, "close": 22.549999, "volume": 515146}, "trend_line": 20.875, "activity_lines": {"activity_5": 22.84, "activity_10": 22.278182, "activity_20": 20.999048, "activity_30": 20.764516}, "trend_signal": 0, "fair_value": 16.452244, "relative_strength": -4.384234, "rate_of_change": -0.10368639171022234, "market_dynamics": 0.911791, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.700001, "close": 22.549999, "volume": 393216}, "trend_line": 20.856667, "activity_lines": {"activity_5": 22.729999, "activity_10": 22.467273, "activity_20": 21.225238, "activity_30": 20.872581}, "trend_signal": 1, "fair_value": 16.562179, "relative_strength": -4.827293, "rate_of_change": -0.0878227544910102, "market_dynamics": 0.759192, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.85, "high": 24.450001, "low": 22.299999, "close": 22.65, "volume": 1407818}, "trend_line": 20.858333, "activity_lines": {"activity_5": 22.646666, "activity_10": 22.608182, "activity_20": 21.444048, "activity_30": 20.98828}, "trend_signal": 1, "fair_value": 16.675, "relative_strength": -3.480108, "rate_of_change": 0.007987853476284655, "market_dynamics": 0.761826, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 22.9, "low": 19.6, "close": 21.9, "volume": 587660}, "trend_line": 20.863333, "activity_lines": {"activity_5": 22.38, "activity_10": 22.548182, "activity_20": 21.573095, "activity_30": 21.055484}, "trend_signal": 1, "fair_value": 16.784615, "relative_strength": -4.30494, "rate_of_change": 0.023971234901670035, "market_dynamics": 0.647564, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.35, "high": 22.950001, "low": 21.35, "close": 21.950001, "volume": 381205}, "trend_line": 20.848333, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.460909, "activity_20": 21.692143, "activity_30": 21.125591}, "trend_signal": 1, "fair_value": 16.89359, "relative_strength": -5.099775, "rate_of_change": -0.07189647023321043, "market_dynamics": 0.534797, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.25, "close": 21.450001, "volume": 301622}, "trend_line": 20.801667, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.249091, "activity_20": 21.749524, "activity_30": 21.164409}, "trend_signal": 1, "fair_value": 16.999038, "relative_strength": -8.252203, "rate_of_change": -0.22383564191919744, "market_dynamics": 0.367711, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.25, "close": 21.700001, "volume": 244738}, "trend_line": 20.758333, "activity_lines": {"activity_5": 21.773334, "activity_10": 22.105455, "activity_20": 21.819048, "activity_30": 21.222366}, "trend_signal": 1, "fair_value": 17.107372, "relative_strength": -8.682891, "rate_of_change": -0.2083198428279714, "market_dynamics": 0.11197, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 20.299999, "close": 21.5, "volume": 426641}, "trend_line": 20.715, "activity_lines": {"activity_5": 21.630001, "activity_10": 21.939091, "activity_20": 21.856905, "activity_30": 21.270215}, "trend_signal": 1, "fair_value": 17.215064, "relative_strength": -9.812609, "rate_of_change": -0.20874990299076768, "market_dynamics": -0.058085, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.65, "close": 21.1, "volume": 164944}, "trend_line": 20.668333, "activity_lines": {"activity_5": 21.43, "activity_10": 21.739091, "activity_20": 21.844524, "activity_30": 21.295054}, "trend_signal": 1, "fair_value": 17.318269, "relative_strength": -13.546907, "rate_of_change": -0.2252811972000934, "market_dynamics": -0.256029, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.9, "close": 22.6, "volume": 623578}, "trend_line": 20.695, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.844546, "activity_20": 21.962619, "activity_30": 21.419678}, "trend_signal": 1, "fair_value": 17.421795, "relative_strength": -10.447291, "rate_of_change": 0.12902346793038302, "market_dynamics": -0.285889, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.25, "high": 24.4, "low": 21.85, "close": 22.75, "volume": 3004353}, "trend_line": 20.788333, "activity_lines": {"activity_5": 22.143333, "activity_10": 21.981818, "activity_20": 22.075238, "activity_30": 21.552258}, "trend_signal": 1, "fair_value": 17.530769, "relative_strength": -11.677557, "rate_of_change": 0.4509929934766911, "market_dynamics": -0.174736, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.200001, "high": 25.15, "low": 21.549999, "close": 23.549999, "volume": 5747040}, "trend_line": 20.94, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.260909, "activity_20": 22.245476, "activity_30": 21.73043}, "trend_signal": 1, "fair_value": 17.646154, "relative_strength": -8.066291, "rate_of_change": 0.7295774990712327, "market_dynamics": 0.033451, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.85, "high": 24.5, "low": 22.049999, "close": 22.15, "volume": 1181684}, "trend_line": 21.051667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.267273, "activity_20": 22.260238, "activity_30": 21.808495}, "trend_signal": 1, "fair_value": 17.74968, "relative_strength": -14.628617, "rate_of_change": 0.5332712511938733, "market_dynamics": 0.113208, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.200001, "high": 23.549999, "low": 22.0, "close": 22.799999, "volume": 2334677}, "trend_line": 21.185, "activity_lines": {"activity_5": 22.756666, "activity_10": 22.400909, "activity_20": 22.322381, "activity_30": 21.92129}, "trend_signal": 1, "fair_value": 17.857692, "relative_strength": -10.609406, "rate_of_change": 0.6333607690070358, "market_dynamics": 0.204345, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.35, "close": 22.85, "volume": 2000304}, "trend_line": 21.313333, "activity_lines": {"activity_5": 22.783333, "activity_10": 22.527272, "activity_20": 22.375476, "activity_30": 22.02871}, "trend_signal": 1, "fair_value": 17.968269, "relative_strength": -9.8078, "rate_of_change": 0.6057729525607806, "market_dynamics": 0.180203, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.049999, "high": 26.799999, "low": 21.6, "close": 26.799999, "volume": 19089182}, "trend_line": 21.573333, "activity_lines": {"activity_5": 24.109999, "activity_10": 23.355454, "activity_20": 22.791667, "activity_30": 22.382688}, "trend_signal": 1, "fair_value": 18.107372, "relative_strength": 7.921278, "rate_of_change": 1.2198936693758857, "market_dynamics": 0.366756, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.75, "high": 34.799999, "low": 29.700001, "close": 30.75, "volume": 6645182}, "trend_line": 21.963333, "activity_lines": {"activity_5": 26.483333, "activity_10": 24.804545, "activity_20": 23.564524, "activity_30": 22.974731}, "trend_signal": 1, "fair_value": 18.269231, "relative_strength": 25.60701, "rate_of_change": 1.8077874197742045, "market_dynamics": 0.818181, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1, "high": 37.400002, "low": 30.5, "close": 37.400002, "volume": 7635280}, "trend_line": 22.578333, "activity_lines": {"activity_5": 30.593334, "activity_10": 27.298182, "activity_20": 24.931191, "activity_30": 23.970645}, "trend_signal": 1, "fair_value": 18.476603, "relative_strength": 48.568559, "rate_of_change": 2.800121456975597, "market_dynamics": 1.170279, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 41.099998, "low": 36.099998, "close": 36.349998, "volume": 5410244}, "trend_line": 23.173333, "activity_lines": {"activity_5": 33.336666, "activity_10": 29.311818, "activity_20": 26.132381, "activity_30": 24.85914}, "trend_signal": 1, "fair_value": 18.674679, "relative_strength": 44.04215, "rate_of_change": 2.635269840337632, "market_dynamics": 1.485476, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 43.75, "low": 34.549999, "close": 43.75, "volume": 2340835}, "trend_line": 24.016667, "activity_lines": {"activity_5": 37.643333, "activity_10": 32.393636, "activity_20": 27.974286, "activity_30": 26.186667}, "trend_signal": 1, "fair_value": 18.920833, "relative_strength": 69.303744, "rate_of_change": 3.6392434355472396, "market_dynamics": 1.504086, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.900002, "high": 49.599998, "low": 45.900002, "close": 49.599998, "volume": 2665778}, "trend_line": 25.041667, "activity_lines": {"activity_5": 42.506666, "activity_10": 36.154545, "activity_20": 30.273809, "activity_30": 27.837204}, "trend_signal": 1, "fair_value": 19.203846, "relative_strength": 88.123671, "rate_of_change": 4.267869475810271, "market_dynamics": 1.445409, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.549999, "high": 52.549999, "low": 50.549999, "close": 51.0, "volume": 2040749}, "trend_line": 26.111667, "activity_lines": {"activity_5": 46.316666, "activity_10": 39.681818, "activity_20": 32.577857, "activity_30": 29.511935}, "trend_signal": 1, "fair_value": 19.486218, "relative_strength": 89.563441, "rate_of_change": 4.272878478896793, "market_dynamics": 1.365675, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.150002, "close": 46.150002, "volume": 22236}, "trend_line": 27.013333, "activity_lines": {"activity_5": 47.16, "activity_10": 41.828182, "activity_20": 34.284524, "activity_30": 30.804731}, "trend_signal": 1, "fair_value": 19.740385, "relative_strength": 68.421275, "rate_of_change": 3.453115421546999, "market_dynamics": 1.248046, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.25, "high": 45.25, "low": 41.799999, "close": 41.799999, "volume": 9057}, "trend_line": 27.743333, "activity_lines": {"activity_5": 45.97, "activity_10": 42.747273, "activity_20": 35.465, "activity_30": 31.75871}, "trend_signal": 1, "fair_value": 19.966667, "relative_strength": 54.468989, "rate_of_change": 2.7023692337409844, "market_dynamics": 1.061207, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.900002, "close": 37.900002, "volume": 2865}, "trend_line": 28.336667, "activity_lines": {"activity_5": 43.116667, "activity_10": 42.611818, "activity_20": 36.179286, "activity_30": 32.413978}, "trend_signal": 1, "fair_value": 20.16859, "relative_strength": 38.763127, "rate_of_change": 2.1386543570666103, "market_dynamics": 0.784694, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.5, "close": 32.5, "volume": 16637}, "trend_line": 28.663333, "activity_lines": {"activity_5": 38.853334, "activity_10": 41.220909, "activity_20": 36.303333, "activity_30": 32.682581}, "trend_signal": 1, "fair_value": 20.336218, "relative_strength": 17.39522, "rate_of_change": 1.1528031860627892, "market_dynamics": 0.404413, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.200001, "close": 25.200001, "volume": 1264686}, "trend_line": 28.755, "activity_lines": {"activity_5": 33.296667, "activity_10": 38.399091, "activity_20": 35.679524, "activity_30": 32.45914}, "trend_signal": 1, "fair_value": 20.459295, "relative_strength": -9.513429, "rate_of_change": 0.3198057950901854, "market_dynamics": -0.022468, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 20.6, "close": 20.6, "volume": 366555}, "trend_line": 28.653333, "activity_lines": {"activity_5": 27.926667, "activity_10": 34.841819, "activity_20": 34.600952, "activity_30": 31.933011}, "trend_signal": 0, "fair_value": 20.555449, "relative_strength": -25.625291, "rate_of_change": -0.3535628586332779, "market_dynamics": -0.432817, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.6, "high": 22.6, "low": 18.65, "close": 22.6, "volume": 1500989}, "trend_line": 28.643333, "activity_lines": {"activity_5": 24.926667, "activity_10": 31.953637, "activity_20": 33.717143, "activity_30": 31.542473}, "trend_signal": 0, "fair_value": 20.66218, "relative_strength": -16.661602, "rate_of_change": -0.03489995387273642, "market_dynamics": -0.731849, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 19.450001, "close": 22.1, "volume": 2138991}, "trend_line": 28.618333, "activity_lines": {"activity_5": 23.04, "activity_10": 29.224546, "activity_20": 32.778572, "activity_30": 31.120323}, "trend_signal": 0, "fair_value": 20.765385, "relative_strength": -19.146563, "rate_of_change": -0.08728034548213569, "market_dynamics": -0.899658, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.65, "low": 19.799999, "close": 20.35, "volume": 684706}, "trend_line": 28.545, "activity_lines": {"activity_5": 21.623333, "activity_10": 26.570909, "activity_20": 31.675714, "activity_30": 30.586882}, "trend_signal": 0, "fair_value": 20.855449, "relative_strength": -25.333936, "rate_of_change": -0.2562448343863987, "market_dynamics": -0.985191, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 18.85, "close": 20.049999, "volume": 694633}, "trend_line": 28.461667, "activity_lines": {"activity_5": 20.916666, "activity_10": 24.394545, "activity_20": 30.555714, "activity_30": 30.038817}, "trend_signal": 0, "fair_value": 20.941987, "relative_strength": -24.69575, "rate_of_change": -0.29193554037485797, "market_dynamics": -0.985038, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 19.5, "close": 20.15, "volume": 491127}, "trend_line": 28.378333, "activity_lines": {"activity_5": 20.586666, "activity_10": 22.799091, "activity_20": 29.461905, "activity_30": 29.502581}, "trend_signal": 0, "fair_value": 21.026603, "relative_strength": -25.468013, "rate_of_change": -0.2927938128149596, "market_dynamics": -0.982367, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.1, "close": 19.450001, "volume": 487824}, "trend_line": 28.296667, "activity_lines": {"activity_5": 20.053333, "activity_10": 21.549091, "activity_20": 28.310953, "activity_30": 28.926559}, "trend_signal": 0, "fair_value": 21.108333, "relative_strength": -29.392992, "rate_of_change": -0.28777588873878535, "market_dynamics": -1.009389, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.35, "low": 17.4, "close": 18.450001, "volume": 660766}, "trend_line": 28.18, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.523637, "activity_20": 27.080715, "activity_30": 28.29129}, "trend_signal": 0, "fair_value": 21.183013, "relative_strength": -31.54116, "rate_of_change": -0.41229944148545705, "market_dynamics": -0.996783, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 19.0, "low": 16.450001, "close": 18.4, "volume": 353753}, "trend_line": 28.078333, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.842727, "activity_20": 25.866667, "activity_30": 27.660323}, "trend_signal": 0, "fair_value": 21.247436, "relative_strength": -33.715629, "rate_of_change": -0.36077714691270074, "market_dynamics": -0.994746, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.6, "close": 18.690001, "volume": 322289}, "trend_line": 27.978, "activity_lines": {"activity_5": 18.763334, "activity_10": 19.470909, "activity_20": 24.720238, "activity_30": 27.054624}, "trend_signal": 0, "fair_value": 21.315641, "relative_strength": -32.944148, "rate_of_change": -0.35733246699509946, "market_dynamics": -1.013373, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.690001, "high": 19.0, "low": 17.700001, "close": 18.27, "volume": 270351}, "trend_line": 27.870333, "activity_lines": {"activity_5": 18.510667, "activity_10": 19.141091, "activity_20": 23.591238, "activity_30": 26.428301}, "trend_signal": 0, "fair_value": 21.3725, "relative_strength": -34.294186, "rate_of_change": -0.3848273643577198, "market_dynamics": -1.023138, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.58, "high": 19.0, "low": 17.51, "close": 18.440001, "volume": 265047}, "trend_line": 27.781667, "activity_lines": {"activity_5": 18.440001, "activity_10": 18.884546, "activity_20": 22.569524, "activity_30": 25.819893}, "trend_signal": 0, "fair_value": 21.432692, "relative_strength": -34.85204, "rate_of_change": -0.3181375694362888, "market_dynamics": -1.034483, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.48, "high": 19.75, "low": 17.4, "close": 19.51, "volume": 700543}, "trend_line": 27.678667, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.898182, "activity_20": 21.735, "activity_30": 25.286237}, "trend_signal": 0, "fair_value": 21.496859, "relative_strength": -31.761122, "rate_of_change": -0.3707480908183011, "market_dynamics": -0.946864, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 18.200001, "close": 18.57, "volume": 282725}, "trend_line": 27.539333, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.788, "activity_20": 20.926381, "activity_30": 24.698581}, "trend_signal": 0, "fair_value": 21.555321, "relative_strength": -35.32293, "rate_of_change": -0.5033985198781488, "market_dynamics": -0.803649, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 18.049999, "close": 18.17, "volume": 155764}, "trend_line": 27.36, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.637455, "activity_20": 20.227429, "activity_30": 24.094108}, "trend_signal": 0, "fair_value": 21.599038, "relative_strength": -36.58866, "rate_of_change": -0.6511886108497971, "market_dynamics": -0.608722, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.389999, "high": 18.6, "low": 17.5, "close": 18.09, "volume": 141367}, "trend_line": 27.224667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.506546, "activity_20": 19.677191, "activity_30": 23.496043}, "trend_signal": 0, "fair_value": 21.630385, "relative_strength": -37.40238, "rate_of_change": -0.4946381578947341, "market_dynamics": -0.458354, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 17.84, "volume": 199564}, "trend_line": 27.059333, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.367637, "activity_20": 19.236762, "activity_30": 22.890581}, "trend_signal": 0, "fair_value": 21.664615, "relative_strength": -37.721033, "rate_of_change": -0.6072948477202731, "market_dynamics": -0.363838, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.559999, "high": 18.299999, "low": 17.049999, "close": 17.75, "volume": 157163}, "trend_line": 26.889333, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.241636, "activity_20": 18.901857, "activity_30": 22.289979}, "trend_signal": 0, "fair_value": 21.702436, "relative_strength": -36.877933, "rate_of_change": -0.6282490407283807, "market_dynamics": -0.299974, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.99, "high": 18.389999, "low": 17.110001, "close": 18.389999, "volume": 130035}, "trend_line": 26.609, "activity_lines": {"activity_5": 18.054666, "activity_10": 18.244727, "activity_20": 18.723857, "activity_30": 21.741635}, "trend_signal": 0, "fair_value": 21.757821, "relative_strength": -34.759022, "rate_of_change": -1.0425435246013681, "market_dynamics": -0.239858, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.299999, "high": 21.690001, "low": 19.299999, "close": 21.299999, "volume": 497912}, "trend_line": 26.294, "activity_lines": {"activity_5": 19.138666, "activity_10": 18.777091, "activity_20": 18.89019, "activity_30": 21.399118}, "trend_signal": 0, "fair_value": 21.829295, "relative_strength": -25.061444, "rate_of_change": -1.1838099891014366, "market_dynamics": 0.072146, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.870001, "high": 21.690001, "low": 19.23, "close": 19.23, "volume": 179328}, "trend_line": 25.688333, "activity_lines": {"activity_5": 19.324, "activity_10": 18.885636, "activity_20": 18.877952, "activity_30": 20.943376}, "trend_signal": 0, "fair_value": 21.894872, "relative_strength": -32.993895, "rate_of_change": -2.3034418498516787, "market_dynamics": 0.19977, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.84, "high": 19.190001, "low": 18.459999, "close": 18.76, "volume": 140482}, "trend_line": 25.102, "activity_lines": {"activity_5": 19.276666, "activity_10": 18.891272, "activity_20": 18.827476, "activity_30": 20.496387}, "trend_signal": 0, "fair_value": 21.95391, "relative_strength": -33.195383, "rate_of_change": -2.2824875401607403, "market_dynamics": 0.29901, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.129999, "high": 20.68, "low": 19.129999, "close": 19.879999, "volume": 240945}, "trend_line": 24.306333, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.094727, "activity_20": 18.901952, "activity_30": 20.159484}, "trend_signal": 0, "fair_value": 22.019808, "relative_strength": -30.154866, "rate_of_change": -3.169735479244688, "market_dynamics": 0.44601, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.879999, "high": 20.299999, "low": 19.25, "close": 19.629999, "volume": 171019}, "trend_line": 23.307333, "activity_lines": {"activity_5": 19.580666, "activity_10": 19.245999, "activity_20": 18.96319, "activity_30": 19.857785}, "trend_signal": 0, "fair_value": 22.085385, "relative_strength": -31.723747, "rate_of_change": -4.110039963658849, "market_dynamics": 0.357485, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.02, "high": 20.42, "low": 19.950001, "close": 20.4, "volume": 191462}, "trend_line": 22.287333, "activity_lines": {"activity_5": 19.794, "activity_10": 19.518, "activity_20": 19.10119, "activity_30": 19.670215}, "trend_signal": 0, "fair_value": 22.154295, "relative_strength": -29.630677, "rate_of_change": -4.376305088188338, "market_dynamics": 0.490851, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.75, "high": 21.17, "low": 19.16, "close": 19.790001, "volume": 156827}, "trend_line": 21.408667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.638545, "activity_20": 19.179428, "activity_30": 19.509097}, "trend_signal": 0, "fair_value": 22.20359, "relative_strength": -28.112598, "rate_of_change": -3.9424456932554426, "market_dynamics": 0.584559, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 17.629999, "close": 19.120001, "volume": 238960}, "trend_line": 20.652667, "activity_lines": {"activity_5": 19.673334, "activity_10": 19.606364, "activity_20": 19.195571, "activity_30": 19.361441}, "trend_signal": 0, "fair_value": 22.243141, "relative_strength": -29.946253, "rate_of_change": -3.5312801119285018, "market_dynamics": 0.55904, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 22.9, "low": 19.6, "close": 21.110001, "volume": 1621045}, "trend_line": 20.093, "activity_lines": {"activity_5": 20.122001, "activity_10": 19.912728, "activity_20": 19.40281, "activity_30": 19.390946}, "trend_signal": 0, "fair_value": 22.306987, "relative_strength": -21.88671, "rate_of_change": -2.70990182527032, "market_dynamics": 0.797391, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 17.75, "close": 19.040001, "volume": 645621}, "trend_line": 19.644333, "activity_lines": {"activity_5": 19.798668, "activity_10": 19.781637, "activity_20": 19.400238, "activity_30": 19.323011}, "trend_signal": 0, "fair_value": 22.36141, "relative_strength": -27.117636, "rate_of_change": -2.2329517742497402, "market_dynamics": 0.776712, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 21.450001, "low": 18.35, "close": 20.540001, "volume": 319757}, "trend_line": 19.489, "activity_lines": {"activity_5": 20.014668, "activity_10": 19.911455, "activity_20": 19.537476, "activity_30": 19.380796}, "trend_signal": 0, "fair_value": 22.416795, "relative_strength": -21.360783, "rate_of_change": -0.7907267709216639, "market_dynamics": 0.86637, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.67, "close": 20.620001, "volume": 510146}, "trend_line": 19.489667, "activity_lines": {"activity_5": 20.248001, "activity_10": 20.069637, "activity_20": 19.673524, "activity_30": 19.453764}, "trend_signal": 0, "fair_value": 22.469808, "relative_strength": -20.186476, "rate_of_change": 0.003422443429626831, "market_dynamics": 1.036133, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.690001, "close": 19.98, "volume": 391337}, "trend_line": 19.402334, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.086182, "activity_20": 19.737429, "activity_30": 19.485398}, "trend_signal": 1, "fair_value": 22.523846, "relative_strength": -20.28172, "rate_of_change": -0.44809898496470457, "market_dynamics": 0.886334, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.4, "high": 20.74, "low": 17.93, "close": 18.77, "volume": 509954}, "trend_line": 19.291334, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.860546, "activity_20": 19.678762, "activity_30": 19.444602}, "trend_signal": 1, "fair_value": 22.568846, "relative_strength": -25.879917, "rate_of_change": -0.5720961199822694, "market_dynamics": 0.821212, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.049999, "high": 20.4, "low": 18.700001, "close": 19.610001, "volume": 302462}, "trend_line": 19.266667, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.807819, "activity_20": 19.703619, "activity_30": 19.465162}, "trend_signal": 1, "fair_value": 22.616667, "relative_strength": -22.961745, "rate_of_change": -0.12786570384400234, "market_dynamics": 0.684953, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.940001, "high": 21.5, "low": 19.15, "close": 21.059999, "volume": 572636}, "trend_line": 19.300334, "activity_lines": {"activity_5": 20.042, "activity_10": 20.019091, "activity_20": 19.861619, "activity_30": 19.58086}, "trend_signal": 1, "fair_value": 22.662885, "relative_strength": -18.765998, "rate_of_change": 0.1747422115096382, "market_dynamics": 0.704727, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.49, "high": 21.9, "low": 20.280001, "close": 21.629999, "volume": 683986}, "trend_line": 19.349667, "activity_lines": {"activity_5": 20.582666, "activity_10": 20.322, "activity_20": 20.060143, "activity_30": 19.731161}, "trend_signal": 1, "fair_value": 22.712436, "relative_strength": -16.586698, "rate_of_change": 0.2556069755062308, "market_dynamics": 0.843837, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 24.950001, "low": 19.77, "close": 20.09, "volume": 2357350}, "trend_line": 19.371, "activity_lines": {"activity_5": 20.542666, "activity_10": 20.311455, "activity_20": 20.095143, "activity_30": 19.778925}, "trend_signal": 1, "fair_value": 22.730962, "relative_strength": -18.269752, "rate_of_change": 0.11024995934037776, "market_dynamics": 0.986609, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.530001, "low": 19.309999, "close": 19.5, "volume": 418357}, "trend_line": 19.406, "activity_lines": {"activity_5": 20.298666, "activity_10": 20.176, "activity_20": 20.063238, "activity_30": 19.787247}, "trend_signal": 1, "fair_value": 22.716218, "relative_strength": -21.13088, "rate_of_change": 0.18068246347633132, "market_dynamics": 0.944035, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.799999, "high": 20.790001, "low": 19.27, "close": 19.549999, "volume": 289329}, "trend_line": 19.444333, "activity_lines": {"activity_5": 20.022666, "activity_10": 20.078909, "activity_20": 20.027762, "activity_30": 19.796538}, "trend_signal": 1, "fair_value": 22.664295, "relative_strength": -21.214942, "rate_of_change": 0.1975316912295244, "market_dynamics": 0.626701, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.84, "high": 22.49, "low": 18.92, "close": 19.139999, "volume": 1423649}, "trend_line": 19.459333, "activity_lines": {"activity_5": 19.613999, "activity_10": 19.898, "activity_20": 19.947714, "activity_30": 19.776903}, "trend_signal": 1, "fair_value": 22.619038, "relative_strength": -20.645363, "rate_of_change": 0.07714329928416967, "market_dynamics": 0.326093, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.879999, "low": 18.02, "close": 19.49, "volume": 351254}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.45, "activity_10": 19.806181, "activity_20": 19.911286, "activity_30": 19.778882}, "trend_signal": 0, "fair_value": 22.596538, "relative_strength": -17.785605, "rate_of_change": 0.2089845525537752, "market_dynamics": 0.04301, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.790001, "high": 20.040001, "low": 17.0, "close": 17.17, "volume": 424694}, "trend_line": 19.457667, "activity_lines": {"activity_5": 18.655333, "activity_10": 19.313091, "activity_20": 19.652667, "activity_30": 19.628559}, "trend_signal": 0, "fair_value": 22.560128, "relative_strength": -26.257023, "rate_of_change": -0.21709230769230403, "market_dynamics": -0.247781, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 20.799999, "low": 16.450001, "close": 20.49, "volume": 1704171}, "trend_line": 19.490333, "activity_lines": {"activity_5": 19.162, "activity_10": 19.474727, "activity_20": 19.717809, "activity_30": 19.695161}, "trend_signal": 0, "fair_value": 22.518077, "relative_strength": -12.14898, "rate_of_change": 0.1678824085127933, "market_dynamics": -0.061959, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 18.309999, "close": 18.809999, "volume": 1075544}, "trend_line": 19.498333, "activity_lines": {"activity_5": 19.042666, "activity_10": 19.299636, "activity_20": 19.620047, "activity_30": 19.651269}, "trend_signal": 0, "fair_value": 22.4925, "relative_strength": -18.14754, "rate_of_change": 0.04104598931172248, "market_dynamics": -0.181446, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82, "high": 19.49, "low": 17.4, "close": 17.92, "volume": 213586}, "trend_line": 19.49, "activity_lines": {"activity_5": 18.676, "activity_10": 18.977272, "activity_20": 19.441428, "activity_30": 19.549441}, "trend_signal": 0, "fair_value": 22.473718, "relative_strength": -17.928194, "rate_of_change": -0.04273698679779635, "market_dynamics": -0.380182, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.08, "high": 18.110001, "low": 16.200001, "close": 16.959999, "volume": 406567}, "trend_line": 19.452333, "activity_lines": {"activity_5": 18.070666, "activity_10": 18.537454, "activity_20": 19.18319, "activity_30": 19.386215}, "trend_signal": 0, "fair_value": 22.45968, "relative_strength": -19.448376, "rate_of_change": -0.1932632119035352, "market_dynamics": -0.402614, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.01, "high": 18.99, "low": 15.31, "close": 15.47, "volume": 296919}, "trend_line": 19.373333, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.911636, "activity_20": 18.796524, "activity_30": 19.12929}, "trend_signal": 0, "fair_value": 22.424872, "relative_strength": -21.714532, "rate_of_change": -0.4061209521757654, "market_dynamics": -0.865435, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.86, "high": 15.91, "low": 13.7, "close": 15.12, "volume": 446429}, "trend_line": 19.285667, "activity_lines": {"activity_5": 16.200666, "activity_10": 17.306182, "activity_20": 18.393904, "activity_30": 18.854882}, "trend_signal": 0, "fair_value": 22.371795, "relative_strength": -22.636306, "rate_of_change": -0.4525086106763286, "market_dynamics": -1.099629, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 15.27, "low": 13.1, "close": 13.18, "volume": 272564}, "trend_line": 19.112, "activity_lines": {"activity_5": 14.975333, "activity_10": 16.427636, "activity_20": 17.835047, "activity_30": 18.460968}, "trend_signal": 0, "fair_value": 22.301795, "relative_strength": -30.062646, "rate_of_change": -0.9004977634426737, "market_dynamics": -1.191344, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.18, "high": 17.83, "low": 13.18, "close": 17.51, "volume": 765690}, "trend_line": 18.985667, "activity_lines": {"activity_5": 15.568667, "activity_10": 16.452182, "activity_20": 17.716476, "activity_30": 18.357613}, "trend_signal": 0, "fair_value": 22.268846, "relative_strength": -8.868594, "rate_of_change": -0.6610140226035942, "market_dynamics": -1.072497, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.639999, "high": 18.889999, "low": 14.07, "close": 14.28, "volume": 579902}, "trend_line": 18.820667, "activity_lines": {"activity_5": 15.112667, "activity_10": 15.919091, "activity_20": 17.304714, "activity_30": 18.054021}, "trend_signal": 0, "fair_value": 22.213269, "relative_strength": -24.720345, "rate_of_change": -0.8690766566168002, "market_dynamics": -1.043652, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.99, "low": 14.41, "close": 15.54, "volume": 274899}, "trend_line": 18.713333, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.709818, "activity_20": 17.043143, "activity_30": 17.842365}, "trend_signal": 0, "fair_value": 22.148782, "relative_strength": -14.985093, "rate_of_change": -0.5702985978127214, "market_dynamics": -0.938968, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.48, "high": 16.799999, "low": 14.2, "close": 15.78, "volume": 184151}, "trend_line": 18.576667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.573818, "activity_20": 16.825571, "activity_30": 17.653118}, "trend_signal": 0, "fair_value": 22.031987, "relative_strength": -12.916046, "rate_of_change": -0.7303135149681683, "market_dynamics": -0.782266, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.39, "high": 16.860001, "low": 15.39, "close": 15.85, "volume": 156839}, "trend_line": 18.450667, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.536182, "activity_20": 16.628905, "activity_30": 17.477204}, "trend_signal": 0, "fair_value": 21.947051, "relative_strength": -15.553514, "rate_of_change": -0.6782702193025326, "market_dynamics": -0.776689, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.46, "close": 15.83, "volume": 142357}, "trend_line": 18.298333, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.548727, "activity_20": 16.448238, "activity_30": 17.308129}, "trend_signal": 0, "fair_value": 21.868397, "relative_strength": -15.644021, "rate_of_change": -0.8256286886539103, "market_dynamics": -0.62498, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 14.66, "close": 14.95, "volume": 110272}, "trend_line": 18.137, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.439273, "activity_20": 16.208667, "activity_30": 17.092107}, "trend_signal": 0, "fair_value": 21.789231, "relative_strength": -20.770421, "rate_of_change": -0.8816814078091105, "market_dynamics": -0.528274, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.58, "high": 16.58, "low": 13.8, "close": 14.16, "volume": 101156}, "trend_line": 17.971667, "activity_lines": {"activity_5": 15.038, "activity_10": 15.222727, "activity_20": 15.925667, "activity_30": 16.835527}, "trend_signal": 0, "fair_value": 21.729038, "relative_strength": -23.290731, "rate_of_change": -0.9115785411038231, "market_dynamics": -0.602117, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.15, "high": 15.94, "low": 14.48, "close": 15.87, "volume": 205167}, "trend_line": 17.797, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.340909, "activity_20": 15.833762, "activity_30": 16.699935}, "trend_signal": 0, "fair_value": 21.675962, "relative_strength": -16.95842, "rate_of_change": -0.971902050043546, "market_dynamics": -0.470878, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.95, "high": 16.559999, "low": 14.17, "close": 15.0, "volume": 226277}, "trend_line": 17.662333, "activity_lines": {"activity_5": 15.112667, "activity_10": 15.287273, "activity_20": 15.676286, "activity_30": 16.519484}, "trend_signal": 0, "fair_value": 21.637821, "relative_strength": -20.49672, "rate_of_change": -0.7566837107377665, "market_dynamics": -0.366352, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76, "high": 15.27, "low": 14.51, "close": 14.94, "volume": 124542}, "trend_line": 17.475667, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.189636, "activity_20": 15.534762, "activity_30": 16.343849}, "trend_signal": 0, "fair_value": 21.611154, "relative_strength": -20.050991, "rate_of_change": -1.056859249567987, "market_dynamics": -0.250793, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 14.85, "volume": 97320}, "trend_line": 17.283333, "activity_lines": {"activity_5": 14.994, "activity_10": 15.122364, "activity_20": 15.404667, "activity_30": 16.174452}, "trend_signal": 0, "fair_value": 21.583269, "relative_strength": -20.939755, "rate_of_change": -1.1005817403135596, "market_dynamics": 0.030678, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 15.69, "low": 14.65, "close": 15.11, "volume": 396936}, "trend_line": 17.121, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.092, "activity_20": 15.321429, "activity_30": 16.034236}, "trend_signal": 0, "fair_value": 21.579487, "relative_strength": -18.242198, "rate_of_change": -0.9392459197540214, "market_dynamics": 0.195727, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.99, "high": 15.81, "low": 14.5, "close": 15.11, "volume": 209576}, "trend_line": 16.999, "activity_lines": {"activity_5": 15.028, "activity_10": 15.069455, "activity_20": 15.248, "activity_30": 15.904495}, "trend_signal": 0, "fair_value": 21.562885, "relative_strength": -19.158919, "rate_of_change": -0.7125752000467256, "market_dynamics": 0.316427, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.81, "high": 15.8, "low": 14.33, "close": 15.09, "volume": 91307}, "trend_line": 16.848333, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.055455, "activity_20": 15.198286, "activity_30": 15.781333}, "trend_signal": 0, "fair_value": 21.543269, "relative_strength": -20.552138, "rate_of_change": -0.8863286075651424, "market_dynamics": 0.254025, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.88, "high": 15.44, "low": 14.79, "close": 14.93, "volume": 157716}, "trend_line": 16.644, "activity_lines": {"activity_5": 15.027333, "activity_10": 15.026182, "activity_20": 15.151048, "activity_30": 15.65757}, "trend_signal": 0, "fair_value": 21.52968, "relative_strength": -20.403006, "rate_of_change": -1.2127787360328282, "market_dynamics": 0.336827, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 15.19, "low": 14.36, "close": 14.75, "volume": 82114}, "trend_line": 16.414667, "activity_lines": {"activity_5": 14.938, "activity_10": 14.980545, "activity_20": 15.100905, "activity_30": 15.535376}, "trend_signal": 0, "fair_value": 21.516218, "relative_strength": -20.031944, "rate_of_change": -1.3778719057918585, "market_dynamics": 0.141832, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.31, "low": 14.5, "close": 14.64, "volume": 161055}, "trend_line": 16.233, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.918545, "activity_20": 15.05081, "activity_30": 15.420882}, "trend_signal": 0, "fair_value": 21.502051, "relative_strength": -19.726606, "rate_of_change": -1.1067358235168638, "market_dynamics": -0.006966, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.64, "high": 15.35, "low": 14.15, "close": 14.36, "volume": 207446}, "trend_line": 16.061667, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.796909, "activity_20": 14.978, "activity_30": 15.300043}, "trend_signal": 0, "fair_value": 21.488333, "relative_strength": -20.530978, "rate_of_change": -1.0554610977638184, "market_dynamics": -0.001622, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.59, "high": 16.24, "low": 14.12, "close": 15.25, "volume": 1652093}, "trend_line": 15.918333, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.864545, "activity_20": 14.993571, "activity_30": 15.247677}, "trend_signal": 0, "fair_value": 21.475192, "relative_strength": -14.444104, "rate_of_change": -0.892398030665182, "market_dynamics": 0.137825, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 18.0, "low": 14.76, "close": 16.879999, "volume": 3213763}, "trend_line": 15.843, "activity_lines": {"activity_5": 15.500666, "activity_10": 15.224, "activity_20": 15.154524, "activity_30": 15.30972}, "trend_signal": 0, "fair_value": 21.443974, "relative_strength": -4.423943, "rate_of_change": -0.4732467903517318, "market_dynamics": 0.594261, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.309999, "high": 17.450001, "low": 16.15, "close": 16.4, "volume": 684050}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.908666, "activity_10": 15.460909, "activity_20": 15.272762, "activity_30": 15.345656}, "trend_signal": 0, "fair_value": 21.420897, "relative_strength": -7.948092, "rate_of_change": -0.6501293946853485, "market_dynamics": 0.993523, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.43, "high": 17.41, "low": 15.71, "close": 15.85, "volume": 1329653}, "trend_line": 15.696, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.569636, "activity_20": 15.328524, "activity_30": 15.352753}, "trend_signal": 0, "fair_value": 21.387885, "relative_strength": -11.36922, "rate_of_change": -0.27954256670902466, "market_dynamics": 1.343352, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.99, "close": 15.26, "volume": 1188002}, "trend_line": 15.521667, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.557636, "activity_20": 15.326619, "activity_30": 15.324624}, "trend_signal": 0, "fair_value": 21.346923, "relative_strength": -12.799814, "rate_of_change": -1.1106842507645194, "market_dynamics": 1.330286, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 16.4, "low": 15.1, "close": 15.65, "volume": 636225}, "trend_line": 15.416333, "activity_lines": {"activity_5": 15.768, "activity_10": 15.613818, "activity_20": 15.364333, "activity_30": 15.332903}, "trend_signal": 0, "fair_value": 21.296923, "relative_strength": -11.415929, "rate_of_change": -0.6786255625764999, "market_dynamics": 1.157895, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.92, "high": 16.5, "low": 15.25, "close": 15.36, "volume": 387530}, "trend_line": 15.331, "activity_lines": {"activity_5": 15.552, "activity_10": 15.607091, "activity_20": 15.375381, "activity_30": 15.329269}, "trend_signal": 0, "fair_value": 21.259487, "relative_strength": -13.949169, "rate_of_change": -0.5535233313914556, "market_dynamics": 0.974342, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 16.15, "low": 14.94, "close": 15.71, "volume": 224914}, "trend_line": 15.289333, "activity_lines": {"activity_5": 15.554, "activity_10": 15.656182, "activity_20": 15.422, "activity_30": 15.35372}, "trend_signal": 1, "fair_value": 21.225897, "relative_strength": -12.394906, "rate_of_change": -0.27178266257909034, "market_dynamics": 0.880973, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 16.209999, "low": 15.33, "close": 15.87, "volume": 243837}, "trend_line": 15.302667, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.716909, "activity_20": 15.480238, "activity_30": 15.391183}, "trend_signal": 1, "fair_value": 21.19141, "relative_strength": -8.753338, "rate_of_change": 0.08721112948485327, "market_dynamics": 0.867071, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.56, "high": 17.49, "low": 15.56, "close": 16.57, "volume": 422120}, "trend_line": 15.351, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.882545, "activity_20": 15.597, "activity_30": 15.472946}, "trend_signal": 1, "fair_value": 21.168141, "relative_strength": -5.321393, "rate_of_change": 0.31584690433374324, "market_dynamics": 0.928733, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.91, "high": 16.92, "low": 15.35, "close": 15.96, "volume": 164920}, "trend_line": 15.443667, "activity_lines": {"activity_5": 16.031333, "activity_10": 15.897091, "activity_20": 15.652333, "activity_30": 15.512237}, "trend_signal": 1, "fair_value": 21.142564, "relative_strength": -9.885333, "rate_of_change": 0.6036544850498256, "market_dynamics": 0.96205, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.66, "high": 16.51, "low": 15.5, "close": 15.85, "volume": 115311}, "trend_line": 15.388333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.878727, "activity_20": 15.692619, "activity_30": 15.538452}, "trend_signal": 1, "fair_value": 21.120449, "relative_strength": -11.41773, "rate_of_change": -0.358295733778773, "market_dynamics": 0.946944, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.86, "high": 16.450001, "low": 15.61, "close": 15.88, "volume": 68254}, "trend_line": 15.441667, "activity_lines": {"activity_5": 15.979333, "activity_10": 15.884545, "activity_20": 15.731429, "activity_30": 15.570172}, "trend_signal": 1, "fair_value": 21.095321, "relative_strength": -11.121671, "rate_of_change": 0.3465872489242423, "market_dynamics": 0.895549, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.91, "high": 16.5, "low": 15.8, "close": 16.120001, "volume": 156468}, "trend_line": 15.461, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.943455, "activity_20": 15.788191, "activity_30": 15.613936}, "trend_signal": 1, "fair_value": 21.073654, "relative_strength": -8.970171, "rate_of_change": 0.1252002131635114, "market_dynamics": 0.810263, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.99, "high": 19.34, "low": 16.459999, "close": 17.040001, "volume": 2250187}, "trend_line": 15.503, "activity_lines": {"activity_5": 16.332001, "activity_10": 16.164728, "activity_20": 15.927762, "activity_30": 15.715807}, "trend_signal": 1, "fair_value": 21.057885, "relative_strength": -2.401907, "rate_of_change": 0.2716512515361219, "market_dynamics": 0.990855, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.48, "high": 17.98, "low": 16.219999, "close": 16.610001, "volume": 283285}, "trend_line": 15.528333, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.275455, "activity_20": 16.017191, "activity_30": 15.787226}, "trend_signal": 1, "fair_value": 21.04, "relative_strength": -5.848851, "rate_of_change": 0.16340708250016014, "market_dynamics": 0.949179, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 16.99, "low": 15.76, "close": 16.25, "volume": 241194}, "trend_line": 15.542333, "activity_lines": {"activity_5": 16.462001, "activity_10": 16.303273, "activity_20": 16.065095, "activity_30": 15.833785}, "trend_signal": 1, "fair_value": 21.015321, "relative_strength": -8.027927, "rate_of_change": 0.09015777804352436, "market_dynamics": 0.875709, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.690001, "high": 17.18, "low": 16.290001, "close": 16.57, "volume": 162743}, "trend_line": 15.596333, "activity_lines": {"activity_5": 16.525334, "activity_10": 16.373091, "activity_20": 16.137191, "activity_30": 15.900086}, "trend_signal": 1, "fair_value": 20.995897, "relative_strength": -6.219564, "rate_of_change": 0.3474381870469528, "market_dynamics": 0.899997, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.809999, "high": 17.0, "low": 14.92, "close": 15.0, "volume": 782421}, "trend_line": 15.624333, "activity_lines": {"activity_5": 16.019334, "activity_10": 16.141819, "activity_20": 16.051095, "activity_30": 15.861613}, "trend_signal": 1, "fair_value": 20.96, "relative_strength": -14.366487, "rate_of_change": 0.1795293803998701, "market_dynamics": 0.444571, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.84, "close": 14.95, "volume": 820539}, "trend_line": 15.593667, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.917273, "activity_20": 15.958524, "activity_30": 15.818108}, "trend_signal": 0, "fair_value": 20.913205, "relative_strength": -13.450026, "rate_of_change": -0.19627077840698917, "market_dynamics": 0.145217, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 15.45, "low": 14.31, "close": 15.03, "volume": 886464}, "trend_line": 15.594667, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.736727, "activity_20": 15.870762, "activity_30": 15.781742}, "trend_signal": 0, "fair_value": 20.880064, "relative_strength": -12.020724, "rate_of_change": 0.006412859784676983, "market_dynamics": -0.103284, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.75, "close": 13.99, "volume": 595662}, "trend_line": 15.563, "activity_lines": {"activity_5": 14.766, "activity_10": 15.384, "activity_20": 15.685, "activity_30": 15.678215}, "trend_signal": 0, "fair_value": 20.815577, "relative_strength": -17.669286, "rate_of_change": -0.20306300865545113, "market_dynamics": -0.618071, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.99, "high": 14.95, "low": 13.4, "close": 13.8, "volume": 347780}, "trend_line": 15.528, "activity_lines": {"activity_5": 14.33, "activity_10": 15.030546, "activity_20": 15.494905, "activity_30": 15.564473}, "trend_signal": 0, "fair_value": 20.670064, "relative_strength": -18.977223, "rate_of_change": -0.22489237293581021, "market_dynamics": -0.856437, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.3, "close": 13.72, "volume": 194308}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.052, "activity_10": 14.700364, "activity_20": 15.309572, "activity_30": 15.447828}, "trend_signal": 0, "fair_value": 20.532051, "relative_strength": -16.72344, "rate_of_change": -0.29838356517259546, "market_dynamics": -1.019209, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.94, "high": 13.94, "low": 12.0, "close": 13.35, "volume": 280190}, "trend_line": 15.423, "activity_lines": {"activity_5": 13.736, "activity_10": 14.346545, "activity_20": 15.099143, "activity_30": 15.310301}, "trend_signal": 0, "fair_value": 20.422436, "relative_strength": -18.218547, "rate_of_change": -0.37894498053730136, "market_dynamics": -1.188412, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 16.02, "low": 13.26, "close": 13.39, "volume": 3171073}, "trend_line": 15.366333, "activity_lines": {"activity_5": 13.54, "activity_10": 14.067091, "activity_20": 14.901619, "activity_30": 15.17914}, "trend_signal": 0, "fair_value": 20.334231, "relative_strength": -15.323399, "rate_of_change": -0.36741879011865985, "market_dynamics": -1.119006, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.36, "close": 13.55, "volume": 1080672}, "trend_line": 15.320333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.875273, "activity_20": 14.730095, "activity_30": 15.061957}, "trend_signal": 0, "fair_value": 20.257308, "relative_strength": -14.354231, "rate_of_change": -0.29935574089146305, "market_dynamics": -1.067801, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 14.89, "low": 13.77, "close": 13.94, "volume": 599046}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.803455, "activity_20": 14.604333, "activity_30": 14.972903}, "trend_signal": 0, "fair_value": 20.195064, "relative_strength": -12.479273, "rate_of_change": -0.1762363781518277, "market_dynamics": -0.980625, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 14.99, "low": 13.86, "close": 14.25, "volume": 309121}, "trend_line": 15.280333, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.835818, "activity_20": 14.516524, "activity_30": 14.905591}, "trend_signal": 0, "fair_value": 20.141218, "relative_strength": -9.125029, "rate_of_change": -0.0850043610506611, "market_dynamics": -0.908283, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.33, "high": 21.5, "low": 14.15, "close": 20.48, "volume": 6723628}, "trend_line": 15.484333, "activity_lines": {"activity_5": 16.114, "activity_10": 15.014545, "activity_20": 15.029762, "activity_30": 15.241054}, "trend_signal": 0, "fair_value": 20.107115, "relative_strength": 29.862511, "rate_of_change": 1.3350494390403589, "market_dynamics": -0.382198, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.26, "high": 22.469999, "low": 17.25, "close": 17.74, "volume": 2214289}, "trend_line": 15.567333, "activity_lines": {"activity_5": 16.986667, "activity_10": 15.594545, "activity_20": 15.263429, "activity_30": 15.386581}, "trend_signal": 0, "fair_value": 20.065385, "relative_strength": 14.223266, "rate_of_change": 0.5360256718839629, "market_dynamics": 0.140866, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9, "high": 18.35, "low": 16.450001, "close": 17.549999, "volume": 290975}, "trend_line": 15.589667, "activity_lines": {"activity_5": 17.506, "activity_10": 16.090727, "activity_20": 15.470524, "activity_30": 15.514495}, "trend_signal": 0, "fair_value": 20.029167, "relative_strength": 16.193844, "rate_of_change": 0.14346709227586218, "market_dynamics": 0.55979, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.450001, "high": 18.110001, "low": 16.51, "close": 16.780001, "volume": 865654}, "trend_line": 15.602333, "activity_lines": {"activity_5": 17.502, "activity_10": 16.382182, "activity_20": 15.596191, "activity_30": 15.59129}, "trend_signal": 0, "fair_value": 19.988654, "relative_strength": 16.835241, "rate_of_change": 0.08124612283251079, "market_dynamics": 0.985975, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.6, "high": 17.620001, "low": 16.15, "close": 16.610001, "volume": 684031}, "trend_line": 15.627667, "activity_lines": {"activity_5": 17.252, "activity_10": 16.588546, "activity_20": 15.701381, "activity_30": 15.656301}, "trend_signal": 1, "fair_value": 19.950256, "relative_strength": 15.947135, "rate_of_change": 0.16237315278427178, "market_dynamics": 0.80661, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 15.15, "close": 15.74, "volume": 1126408}, "trend_line": 15.643667, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.584182, "activity_20": 15.721381, "activity_30": 15.663549}, "trend_signal": 1, "fair_value": 19.911731, "relative_strength": 11.009441, "rate_of_change": 0.10238252453165284, "market_dynamics": 0.641482, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.9, "high": 16.33, "low": 15.04, "close": 15.81, "volume": 163814}, "trend_line": 15.649, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.549091, "activity_20": 15.754238, "activity_30": 15.67428}, "trend_signal": 1, "fair_value": 19.869487, "relative_strength": 11.964959, "rate_of_change": 0.03409047252155442, "market_dynamics": 0.526145, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 17.75, "low": 15.5, "close": 16.76, "volume": 324483}, "trend_line": 15.695667, "activity_lines": {"activity_5": 16.284, "activity_10": 16.642727, "activity_20": 15.881381, "activity_30": 15.745957}, "trend_signal": 1, "fair_value": 19.830449, "relative_strength": 12.07254, "rate_of_change": 0.2982107482906328, "market_dynamics": 0.452081, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 17.889999, "low": 16.25, "close": 17.120001, "volume": 361190}, "trend_line": 15.742667, "activity_lines": {"activity_5": 16.544, "activity_10": 16.743455, "activity_20": 16.040381, "activity_30": 15.83785}, "trend_signal": 1, "fair_value": 19.792756, "relative_strength": 12.921442, "rate_of_change": 0.29944570052359415, "market_dynamics": 0.418654, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 18.5, "low": 16.549999, "close": 17.530001, "volume": 784690}, "trend_line": 15.798, "activity_lines": {"activity_5": 16.918001, "activity_10": 16.86091, "activity_20": 16.23581, "activity_30": 15.953162}, "trend_signal": 1, "fair_value": 19.758974, "relative_strength": 17.557618, "rate_of_change": 0.3514842815388218, "market_dynamics": 0.458777, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.99, "high": 18.290001, "low": 16.860001, "close": 17.1, "volume": 246728}, "trend_line": 15.815667, "activity_lines": {"activity_5": 17.087334, "activity_10": 16.840546, "activity_20": 16.378238, "activity_30": 16.037161}, "trend_signal": 1, "fair_value": 19.724359, "relative_strength": 13.852326, "rate_of_change": 0.11183061146980272, "market_dynamics": 0.484557, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.389999, "high": 17.790001, "low": 16.6, "close": 16.83, "volume": 276667}, "trend_line": 15.844667, "activity_lines": {"activity_5": 17.076, "activity_10": 16.832546, "activity_20": 16.484715, "activity_30": 16.102602}, "trend_signal": 1, "fair_value": 19.6925, "relative_strength": 10.864629, "rate_of_change": 0.18336248480699496, "market_dynamics": 0.440425, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 15.52, "close": 15.73, "volume": 247247}, "trend_line": 15.840667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.641091, "activity_20": 16.477857, "activity_30": 16.095204}, "trend_signal": 1, "fair_value": 19.665449, "relative_strength": 5.852434, "rate_of_change": -0.025245087195581706, "market_dynamics": 0.267719, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.03, "close": 15.64, "volume": 195990}, "trend_line": 15.832667, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.466364, "activity_20": 16.454143, "activity_30": 16.082258}, "trend_signal": 1, "fair_value": 19.64391, "relative_strength": 4.731535, "rate_of_change": -0.05050292389833786, "market_dynamics": -0.015161, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.57, "high": 17.290001, "low": 15.57, "close": 17.01, "volume": 257384}, "trend_line": 15.862334, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.561455, "activity_20": 16.552143, "activity_30": 16.158215}, "trend_signal": 1, "fair_value": 19.632436, "relative_strength": 14.320777, "rate_of_change": 0.18737841198832697, "market_dynamics": -0.265734, "expectation": {"probability": 45.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8e2a2b-eda3-48e4-ab70-613d7e3c8b4b/", "share_image": "https://sharemaestro.com/terminal/5b8e2a2b-eda3-48e4-ab70-613d7e3c8b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}