{"ticker": {"uuid": "5b8f44c1-cf8a-4a21-98c0-bd73e40a96de", "symbol": "EINC", "name": "VANECK ETF TR VANECK VECTORS ENERGY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EINC rose 5.46%, moving from 114.33 to 120.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.58"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.24, "high": 122.51, "low": 117.43, "close": 120.5791, "volume": 141353}, "trend_line": 111.858259, "activity_lines": {"activity_5": 119.486527, "activity_10": 119.564575, "activity_20": 118.666513, "activity_30": 116.41788}, "trend_signal": 1, "fair_value": 85.458815, "relative_strength": 4.485936, "rate_of_change": 0.7729729850985831, "market_dynamics": -0.252249, "expectation": {"probability": 57.3361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.512248, "high": 58.65558, "low": 57.197433, "close": 58.65558, "volume": 19821}, "trend_line": 54.732194, "activity_lines": {"activity_5": 57.408503, "activity_10": 56.431694, "activity_20": 55.362162, "activity_30": 54.986361}, "trend_signal": 1, "fair_value": 46.629262, "relative_strength": -4.610828, "rate_of_change": 0.3122954154738328, "market_dynamics": 1.437974, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.172827, "high": 59.444302, "low": 58.088434, "close": 58.615696, "volume": 6739}, "trend_line": 54.892793, "activity_lines": {"activity_5": 58.026015, "activity_10": 56.974747, "activity_20": 55.755334, "activity_30": 55.23691}, "trend_signal": 1, "fair_value": 46.81965, "relative_strength": -5.569724, "rate_of_change": 0.2934269362561963, "market_dynamics": 1.381323, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.072143, "high": 60.388374, "low": 58.279287, "close": 58.469105, "volume": 17882}, "trend_line": 55.047638, "activity_lines": {"activity_5": 58.291931, "activity_10": 57.402099, "activity_20": 56.107877, "activity_30": 55.467639}, "trend_signal": 1, "fair_value": 46.998099, "relative_strength": -3.701006, "rate_of_change": 0.28208621120809374, "market_dynamics": 1.431851, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.686143, "high": 59.685255, "low": 58.053958, "close": 59.364385, "volume": 9450}, "trend_line": 55.153615, "activity_lines": {"activity_5": 58.755081, "activity_10": 57.890364, "activity_20": 56.508659, "activity_30": 55.746139}, "trend_signal": 1, "fair_value": 47.173798, "relative_strength": -1.976313, "rate_of_change": 0.19251870534391116, "market_dynamics": 1.480673, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.584397, "high": 59.594943, "low": 58.108037, "close": 58.625484, "volume": 4046}, "trend_line": 55.248284, "activity_lines": {"activity_5": 58.79195, "activity_10": 58.16529, "activity_20": 56.798449, "activity_30": 55.970131}, "trend_signal": 1, "fair_value": 47.35045, "relative_strength": -1.153477, "rate_of_change": 0.1716460471357972, "market_dynamics": 1.417864, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.928237, "high": 58.928237, "low": 58.11705, "close": 58.537966, "volume": 8567}, "trend_line": 55.328783, "activity_lines": {"activity_5": 58.722588, "activity_10": 58.364174, "activity_20": 57.055632, "activity_30": 56.182368}, "trend_signal": 1, "fair_value": 47.529227, "relative_strength": -1.946859, "rate_of_change": 0.145704072908406, "market_dynamics": 1.336717, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.585736, "high": 59.868854, "low": 58.585736, "close": 59.680839, "volume": 17050}, "trend_line": 55.473475, "activity_lines": {"activity_5": 59.042026, "activity_10": 58.716536, "activity_20": 57.399812, "activity_30": 56.463146}, "trend_signal": 1, "fair_value": 47.722438, "relative_strength": -2.384684, "rate_of_change": 0.2615130717767625, "market_dynamics": 1.426569, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.442169, "high": 59.529958, "low": 57.909747, "close": 58.455585, "volume": 8041}, "trend_line": 55.55842, "activity_lines": {"activity_5": 58.882035, "activity_10": 58.744196, "activity_20": 57.604757, "activity_30": 56.65554}, "trend_signal": 1, "fair_value": 47.914268, "relative_strength": -3.077451, "rate_of_change": 0.15312723783753876, "market_dynamics": 1.205056, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.184649, "high": 59.964754, "low": 58.184649, "close": 59.964664, "volume": 9557}, "trend_line": 55.725795, "activity_lines": {"activity_5": 59.225973, "activity_10": 59.018882, "activity_20": 57.932557, "activity_30": 56.939814}, "trend_signal": 1, "fair_value": 48.117661, "relative_strength": -0.337948, "rate_of_change": 0.301259467061878, "market_dynamics": 1.166205, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.550147, "high": 60.045873, "low": 58.660275, "close": 59.125716, "volume": 9636}, "trend_line": 55.873555, "activity_lines": {"activity_5": 59.250242, "activity_10": 59.081031, "activity_20": 58.156188, "activity_30": 57.159164}, "trend_signal": 1, "fair_value": 48.324774, "relative_strength": 1.200446, "rate_of_change": 0.2651554814067798, "market_dynamics": 0.995439, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.333831, "high": 59.712385, "low": 58.264866, "close": 58.639274, "volume": 42686}, "trend_line": 55.97422, "activity_lines": {"activity_5": 59.079016, "activity_10": 59.024626, "activity_20": 58.308975, "activity_30": 57.337597}, "trend_signal": 1, "fair_value": 48.529241, "relative_strength": 1.098331, "rate_of_change": 0.1801657331451334, "market_dynamics": 0.679074, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.032132, "high": 57.328035, "low": 55.8277, "close": 57.328035, "volume": 6082}, "trend_line": 56.117969, "activity_lines": {"activity_5": 58.463955, "activity_10": 58.730111, "activity_20": 58.312751, "activity_30": 57.42494}, "trend_signal": 1, "fair_value": 48.716887, "relative_strength": -1.50081, "rate_of_change": 0.25681286849553187, "market_dynamics": 0.324772, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.495604, "high": 60.199097, "low": 58.30182, "close": 59.97566, "volume": 5752}, "trend_line": 56.427369, "activity_lines": {"activity_5": 58.888291, "activity_10": 58.940393, "activity_20": 58.551491, "activity_30": 57.673824}, "trend_signal": 1, "fair_value": 48.920307, "relative_strength": 2.653984, "rate_of_change": 0.551338556104902, "market_dynamics": 0.013721, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.019297, "high": 61.019297, "low": 59.369433, "close": 59.369433, "volume": 1747}, "trend_line": 56.711885, "activity_lines": {"activity_5": 59.009212, "activity_10": 59.013061, "activity_20": 58.698643, "activity_30": 57.863634}, "trend_signal": 1, "fair_value": 49.117217, "relative_strength": 4.149025, "rate_of_change": 0.5042163138954849, "market_dynamics": -0.222333, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.144554, "high": 59.577187, "low": 57.864681, "close": 57.949044, "volume": 23834}, "trend_line": 56.859234, "activity_lines": {"activity_5": 58.696352, "activity_10": 58.827384, "activity_20": 58.689806, "activity_30": 57.943451}, "trend_signal": 1, "fair_value": 49.316733, "relative_strength": 4.264835, "rate_of_change": 0.2598203180867615, "market_dynamics": -0.42379, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.360406, "high": 61.249897, "low": 57.648364, "close": 60.828056, "volume": 11028}, "trend_line": 57.088506, "activity_lines": {"activity_5": 59.421607, "activity_10": 59.177463, "activity_20": 58.942634, "activity_30": 58.199504}, "trend_signal": 1, "fair_value": 49.535339, "relative_strength": 3.536007, "rate_of_change": 0.40322738079799264, "market_dynamics": -0.221477, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.84646, "high": 60.84646, "low": 58.729549, "close": 59.12392, "volume": 13769}, "trend_line": 57.227754, "activity_lines": {"activity_5": 59.432899, "activity_10": 59.176061, "activity_20": 59.008032, "activity_30": 58.330821}, "trend_signal": 1, "fair_value": 49.72469, "relative_strength": -0.57664, "rate_of_change": 0.24391599948331968, "market_dynamics": -0.280807, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.010595, "high": 60.832861, "low": 59.010595, "close": 60.532142, "volume": 6537}, "trend_line": 57.443041, "activity_lines": {"activity_5": 59.793872, "activity_10": 59.440826, "activity_20": 59.183503, "activity_30": 58.544007}, "trend_signal": 1, "fair_value": 49.912406, "relative_strength": -0.385246, "rate_of_change": 0.37619334143360506, "market_dynamics": -0.203899, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.878191, "high": 61.786876, "low": 60.855526, "close": 61.786876, "volume": 7022}, "trend_line": 57.67367, "activity_lines": {"activity_5": 60.535991, "activity_10": 59.895968, "activity_20": 59.46142, "activity_30": 58.824255}, "trend_signal": 1, "fair_value": 50.096274, "relative_strength": 0.781109, "rate_of_change": 0.40149162715811026, "market_dynamics": -0.025271, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.195501, "high": 63.588834, "low": 61.041379, "close": 63.289838, "volume": 8617}, "trend_line": 57.984081, "activity_lines": {"activity_5": 61.617934, "activity_10": 60.591245, "activity_20": 59.858086, "activity_30": 59.186588}, "trend_signal": 1, "fair_value": 50.278302, "relative_strength": 2.433662, "rate_of_change": 0.5382196069714342, "market_dynamics": 0.167052, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.171889, "high": 64.359535, "low": 61.04564, "close": 61.708183, "volume": 37373}, "trend_line": 58.255299, "activity_lines": {"activity_5": 61.816607, "activity_10": 60.923236, "activity_20": 60.076402, "activity_30": 59.426853}, "trend_signal": 1, "fair_value": 50.448486, "relative_strength": -0.320183, "rate_of_change": 0.46774562142322734, "market_dynamics": 0.466127, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.277095, "high": 62.074903, "low": 60.180109, "close": 61.153163, "volume": 4926}, "trend_line": 58.503135, "activity_lines": {"activity_5": 61.771597, "activity_10": 61.098517, "activity_20": 60.227322, "activity_30": 59.613812}, "trend_signal": 1, "fair_value": 50.62184, "relative_strength": -3.393125, "rate_of_change": 0.42543082647296937, "market_dynamics": 0.547449, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.558141, "high": 62.609797, "low": 60.996049, "close": 62.083878, "volume": 13855}, "trend_line": 58.810381, "activity_lines": {"activity_5": 61.901543, "activity_10": 61.373471, "activity_20": 60.454799, "activity_30": 59.844827}, "trend_signal": 1, "fair_value": 50.807508, "relative_strength": -2.666096, "rate_of_change": 0.5251786934153174, "market_dynamics": 0.6064, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.256223, "high": 62.784046, "low": 61.875451, "close": 62.168736, "volume": 9121}, "trend_line": 59.048679, "activity_lines": {"activity_5": 61.956326, "activity_10": 61.625523, "activity_20": 60.673145, "activity_30": 60.061495}, "trend_signal": 1, "fair_value": 50.996406, "relative_strength": -2.706301, "rate_of_change": 0.4051971708872288, "market_dynamics": 0.549459, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.428477, "high": 63.208153, "low": 62.229025, "close": 62.69402, "volume": 8307}, "trend_line": 59.294537, "activity_lines": {"activity_5": 62.160746, "activity_10": 61.922184, "activity_20": 60.928164, "activity_30": 60.296679}, "trend_signal": 1, "fair_value": 51.174376, "relative_strength": -0.237175, "rate_of_change": 0.41636494526829015, "market_dynamics": 0.541999, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.346883, "high": 62.782051, "low": 61.830121, "close": 62.408078, "volume": 9410}, "trend_line": 59.52312, "activity_lines": {"activity_5": 62.309573, "activity_10": 62.080583, "activity_20": 61.136576, "activity_30": 60.497552}, "trend_signal": 1, "fair_value": 51.339963, "relative_strength": -2.346197, "rate_of_change": 0.38550431720210654, "market_dynamics": 0.695773, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.885424, "high": 61.998749, "low": 60.906296, "close": 61.341917, "volume": 7256}, "trend_line": 59.765359, "activity_lines": {"activity_5": 62.056354, "activity_10": 62.016407, "activity_20": 61.22502, "activity_30": 60.614894}, "trend_signal": 1, "fair_value": 51.506436, "relative_strength": -4.941442, "rate_of_change": 0.4069662342968545, "market_dynamics": 0.529932, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.802923, "high": 63.200628, "low": 61.748527, "close": 63.200628, "volume": 4185}, "trend_line": 59.973673, "activity_lines": {"activity_5": 62.410121, "activity_10": 62.249852, "activity_20": 61.482574, "activity_30": 60.836524}, "trend_signal": 1, "fair_value": 51.693611, "relative_strength": -2.911082, "rate_of_change": 0.34855308072357005, "market_dynamics": 0.497255, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.153394, "high": 63.462001, "low": 61.95402, "close": 62.404062, "volume": 5757}, "trend_line": 60.164986, "activity_lines": {"activity_5": 62.423917, "activity_10": 62.289948, "activity_20": 61.641669, "activity_30": 60.993324}, "trend_signal": 1, "fair_value": 51.865436, "relative_strength": -5.343925, "rate_of_change": 0.3189949696761126, "market_dynamics": 0.366659, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.582294, "high": 61.884212, "low": 60.914413, "close": 61.385772, "volume": 9756}, "trend_line": 60.295525, "activity_lines": {"activity_5": 62.082594, "activity_10": 62.13368, "activity_20": 61.692168, "activity_30": 61.072084}, "trend_signal": 1, "fair_value": 52.022709, "relative_strength": -7.940247, "rate_of_change": 0.2169683875601647, "market_dynamics": 0.015274, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.875063, "high": 63.883281, "low": 61.208189, "close": 63.789229, "volume": 4387}, "trend_line": 60.466646, "activity_lines": {"activity_5": 62.629639, "activity_10": 62.449022, "activity_20": 61.960805, "activity_30": 61.297484}, "trend_signal": 1, "fair_value": 52.194875, "relative_strength": -3.883324, "rate_of_change": 0.2838038146280332, "market_dynamics": 0.154866, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.744307, "high": 65.424897, "low": 63.45785, "close": 64.98254, "volume": 4808}, "trend_line": 60.678874, "activity_lines": {"activity_5": 63.482379, "activity_10": 62.943494, "activity_20": 62.318568, "activity_30": 61.588832}, "trend_signal": 1, "fair_value": 52.377844, "relative_strength": -3.523748, "rate_of_change": 0.35098358192383156, "market_dynamics": 0.262049, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.757382, "high": 65.831115, "low": 64.411182, "close": 65.626176, "volume": 4204}, "trend_line": 60.917443, "activity_lines": {"activity_5": 64.306956, "activity_10": 63.485364, "activity_20": 62.701179, "activity_30": 61.908013}, "trend_signal": 1, "fair_value": 52.548453, "relative_strength": -3.353426, "rate_of_change": 0.39316649152058797, "market_dynamics": 0.463949, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.891499, "high": 66.84849, "low": 65.269363, "close": 66.616653, "volume": 6641}, "trend_line": 61.159186, "activity_lines": {"activity_5": 65.299988, "activity_10": 64.142917, "activity_20": 63.151214, "activity_30": 62.275704}, "trend_signal": 1, "fair_value": 52.717103, "relative_strength": -1.545146, "rate_of_change": 0.39683707669739127, "market_dynamics": 0.981851, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.769808, "high": 67.46477, "low": 66.120317, "close": 67.050867, "volume": 6940}, "trend_line": 61.440032, "activity_lines": {"activity_5": 66.156919, "activity_10": 64.798546, "activity_20": 63.608092, "activity_30": 62.655813}, "trend_signal": 1, "fair_value": 52.895338, "relative_strength": -0.840995, "rate_of_change": 0.4592049344803313, "market_dynamics": 1.319238, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.376399, "high": 68.846644, "low": 66.376399, "close": 68.382238, "volume": 31058}, "trend_line": 61.768174, "activity_lines": {"activity_5": 67.079967, "activity_10": 65.617027, "activity_20": 64.148426, "activity_30": 63.103697}, "trend_signal": 1, "fair_value": 53.078216, "relative_strength": -1.092681, "rate_of_change": 0.5340850082890577, "market_dynamics": 1.629384, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.864942, "high": 70.584964, "low": 68.311241, "close": 70.310401, "volume": 14444}, "trend_line": 62.122493, "activity_lines": {"activity_5": 68.339536, "activity_10": 66.677462, "activity_20": 64.836421, "activity_30": 63.654808}, "trend_signal": 1, "fair_value": 53.273222, "relative_strength": 1.308688, "rate_of_change": 0.5736271238971654, "market_dynamics": 1.847204, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.926232, "high": 70.923479, "low": 69.395587, "close": 69.822665, "volume": 49171}, "trend_line": 62.501395, "activity_lines": {"activity_5": 69.081335, "activity_10": 67.486154, "activity_20": 65.424697, "activity_30": 64.151594}, "trend_signal": 1, "fair_value": 53.468022, "relative_strength": 1.492897, "rate_of_change": 0.6099272287736482, "market_dynamics": 1.994101, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.532823, "high": 70.063468, "low": 68.005022, "close": 68.318469, "volume": 55429}, "trend_line": 62.779856, "activity_lines": {"activity_5": 69.04197, "activity_10": 67.900956, "activity_20": 65.825475, "activity_30": 64.526889}, "trend_signal": 1, "fair_value": 53.651161, "relative_strength": 0.800712, "rate_of_change": 0.44552765582272214, "market_dynamics": 1.910474, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.123868, "high": 68.814622, "low": 66.732663, "close": 68.814622, "volume": 21050}, "trend_line": 63.102819, "activity_lines": {"activity_5": 69.054535, "activity_10": 68.298432, "activity_20": 66.242404, "activity_30": 64.916228}, "trend_signal": 1, "fair_value": 53.835312, "relative_strength": 4.660789, "rate_of_change": 0.5144373061320725, "market_dynamics": 1.663774, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.489831, "high": 71.005821, "low": 68.489831, "close": 70.090915, "volume": 14099}, "trend_line": 63.484541, "activity_lines": {"activity_5": 69.374947, "activity_10": 68.792892, "activity_20": 66.754575, "activity_30": 65.367073}, "trend_signal": 1, "fair_value": 54.019545, "relative_strength": 3.793222, "rate_of_change": 0.6049206771570751, "market_dynamics": 1.521304, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.090915, "high": 71.188802, "low": 68.089178, "close": 69.566068, "volume": 13911}, "trend_line": 63.892475, "activity_lines": {"activity_5": 69.406498, "activity_10": 69.077349, "activity_20": 67.176843, "activity_30": 65.75943}, "trend_signal": 1, "fair_value": 54.189218, "relative_strength": 2.35602, "rate_of_change": 0.6425721814701273, "market_dynamics": 1.231589, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.639402, "high": 71.189626, "low": 69.602271, "close": 71.079439, "volume": 15324}, "trend_line": 64.262601, "activity_lines": {"activity_5": 69.992128, "activity_10": 69.553628, "activity_20": 67.703181, "activity_30": 66.223105}, "trend_signal": 1, "fair_value": 54.364219, "relative_strength": 2.599553, "rate_of_change": 0.5792951360860668, "market_dynamics": 1.199322, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.124646, "high": 72.302631, "low": 70.558397, "close": 72.302631, "volume": 6878}, "trend_line": 64.693708, "activity_lines": {"activity_5": 70.901704, "activity_10": 70.153154, "activity_20": 68.303176, "activity_30": 66.741817}, "trend_signal": 1, "fair_value": 54.545665, "relative_strength": 2.573489, "rate_of_change": 0.6708520870482619, "market_dynamics": 1.306162, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.07403, "high": 73.333947, "low": 70.71509, "close": 70.902695, "volume": 5341}, "trend_line": 65.125496, "activity_lines": {"activity_5": 71.079024, "activity_10": 70.394766, "activity_20": 68.721588, "activity_30": 67.142396}, "trend_signal": 1, "fair_value": 54.718581, "relative_strength": 0.49905, "rate_of_change": 0.6674343044303434, "market_dynamics": 1.167821, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.050384, "high": 71.699714, "low": 70.196368, "close": 71.699714, "volume": 11538}, "trend_line": 65.487885, "activity_lines": {"activity_5": 71.382813, "activity_10": 70.711257, "activity_20": 69.176818, "activity_30": 67.566539}, "trend_signal": 1, "fair_value": 54.881906, "relative_strength": 1.946615, "rate_of_change": 0.5564472015691173, "market_dynamics": 1.171316, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.198908, "high": 73.129726, "low": 70.539831, "close": 71.491409, "volume": 14488}, "trend_line": 65.900134, "activity_lines": {"activity_5": 71.509912, "activity_10": 70.929556, "activity_20": 69.567963, "activity_30": 67.953864}, "trend_signal": 1, "fair_value": 55.034818, "relative_strength": 0.338383, "rate_of_change": 0.6295042205134408, "market_dynamics": 0.952602, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.206832, "high": 73.380361, "low": 70.929708, "close": 71.156486, "volume": 15025}, "trend_line": 66.254279, "activity_lines": {"activity_5": 71.397015, "activity_10": 71.065488, "activity_20": 69.87888, "activity_30": 68.292983}, "trend_signal": 1, "fair_value": 55.201521, "relative_strength": -1.792373, "rate_of_change": 0.5373964793455543, "market_dynamics": 0.546602, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.163634, "high": 73.213271, "low": 70.979835, "close": 72.192166, "volume": 8296}, "trend_line": 66.601122, "activity_lines": {"activity_5": 71.624208, "activity_10": 71.365473, "activity_20": 70.250548, "activity_30": 68.676073}, "trend_signal": 1, "fair_value": 55.368964, "relative_strength": -1.084615, "rate_of_change": 0.5235027914197163, "market_dynamics": 0.325926, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.164317, "high": 74.596405, "low": 72.164317, "close": 73.825192, "volume": 8910}, "trend_line": 66.9523, "activity_lines": {"activity_5": 72.403108, "activity_10": 71.891942, "activity_20": 70.731132, "activity_30": 69.142142}, "trend_signal": 1, "fair_value": 55.54585, "relative_strength": 1.128899, "rate_of_change": 0.5272854111977126, "market_dynamics": 0.182139, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.737748, "high": 75.218351, "low": 72.869808, "close": 74.312538, "volume": 30661}, "trend_line": 67.372446, "activity_lines": {"activity_5": 73.149622, "activity_10": 72.415918, "activity_20": 71.198895, "activity_30": 69.616996}, "trend_signal": 1, "fair_value": 55.72811, "relative_strength": -0.158286, "rate_of_change": 0.6275303462315748, "market_dynamics": 0.250936, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.280791, "high": 75.431855, "low": 74.01159, "close": 75.09127, "volume": 64957}, "trend_line": 67.837049, "activity_lines": {"activity_5": 73.981526, "activity_10": 73.004724, "activity_20": 71.690712, "activity_30": 70.114984}, "trend_signal": 1, "fair_value": 55.930198, "relative_strength": -0.138568, "rate_of_change": 0.6896038775258313, "market_dynamics": 0.591711, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.673207, "high": 76.85212, "low": 73.899918, "close": 76.784542, "volume": 13438}, "trend_line": 68.327071, "activity_lines": {"activity_5": 75.137864, "activity_10": 73.80094, "activity_20": 72.295656, "activity_30": 70.692242}, "trend_signal": 1, "fair_value": 56.144878, "relative_strength": 4.035269, "rate_of_change": 0.722351586962473, "market_dynamics": 0.952862, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.982079, "high": 77.678288, "low": 74.819192, "close": 75.224849, "volume": 20958}, "trend_line": 68.762275, "activity_lines": {"activity_5": 75.399099, "activity_10": 74.209847, "activity_20": 72.698922, "activity_30": 71.13726}, "trend_signal": 1, "fair_value": 56.345501, "relative_strength": 2.65517, "rate_of_change": 0.6369422743146692, "market_dynamics": 1.113579, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.088392, "high": 76.313719, "low": 73.775852, "close": 74.441175, "volume": 15607}, "trend_line": 69.153847, "activity_lines": {"activity_5": 75.196932, "activity_10": 74.423136, "activity_20": 72.986562, "activity_30": 71.503641}, "trend_signal": 1, "fair_value": 56.544368, "relative_strength": 3.682013, "rate_of_change": 0.5694575986614702, "market_dynamics": 0.98303, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.031532, "high": 76.877568, "low": 72.145343, "close": 75.044651, "volume": 66197}, "trend_line": 69.575066, "activity_lines": {"activity_5": 75.154857, "activity_10": 74.681811, "activity_20": 73.296483, "activity_30": 71.883692}, "trend_signal": 1, "fair_value": 56.745529, "relative_strength": 4.419674, "rate_of_change": 0.6091042194659219, "market_dynamics": 0.851148, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.256429, "high": 76.973899, "low": 74.263131, "close": 76.973899, "volume": 13209}, "trend_line": 70.096132, "activity_lines": {"activity_5": 75.707058, "activity_10": 75.230443, "activity_20": 73.758417, "activity_30": 72.361036}, "trend_signal": 1, "fair_value": 56.971815, "relative_strength": 2.945471, "rate_of_change": 0.7489263466886118, "market_dynamics": 0.679223, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.299251, "high": 77.936462, "low": 76.418401, "close": 77.897011, "volume": 12257}, "trend_line": 70.586011, "activity_lines": {"activity_5": 76.441454, "activity_10": 75.847231, "activity_20": 74.276535, "activity_30": 72.864319}, "trend_signal": 1, "fair_value": 57.192372, "relative_strength": 2.677279, "rate_of_change": 0.6988673783027028, "market_dynamics": 0.668487, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.330033, "high": 79.248365, "low": 77.083724, "close": 79.086626, "volume": 12793}, "trend_line": 71.142097, "activity_lines": {"activity_5": 77.498223, "activity_10": 76.557757, "activity_20": 74.869501, "activity_30": 73.412746}, "trend_signal": 1, "fair_value": 57.415615, "relative_strength": 3.867367, "rate_of_change": 0.7878133246543817, "market_dynamics": 1.032518, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.636598, "high": 78.824433, "low": 77.205544, "close": 77.205544, "volume": 7710}, "trend_line": 71.669423, "activity_lines": {"activity_5": 77.670514, "activity_10": 76.800915, "activity_20": 75.232039, "activity_30": 73.803936}, "trend_signal": 1, "fair_value": 57.632245, "relative_strength": 5.625055, "rate_of_change": 0.7412292049811069, "market_dynamics": 0.994953, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.208213, "high": 78.927886, "low": 76.755748, "close": 78.824714, "volume": 24716}, "trend_line": 72.170606, "activity_lines": {"activity_5": 78.198236, "activity_10": 77.277007, "activity_20": 75.708827, "activity_30": 74.265568}, "trend_signal": 1, "fair_value": 57.855097, "relative_strength": 3.633032, "rate_of_change": 0.6992982209442536, "market_dynamics": 1.14827, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.52424, "high": 79.9418, "low": 78.795571, "close": 79.459582, "volume": 15251}, "trend_line": 72.653174, "activity_lines": {"activity_5": 78.685577, "activity_10": 77.786489, "activity_20": 76.204489, "activity_30": 74.735824}, "trend_signal": 1, "fair_value": 58.077008, "relative_strength": 2.995356, "rate_of_change": 0.6686489510701913, "market_dynamics": 1.25952, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.579011, "high": 81.58168, "low": 78.742345, "close": 79.48404, "volume": 11285}, "trend_line": 73.115102, "activity_lines": {"activity_5": 79.015359, "activity_10": 78.220995, "activity_20": 76.655368, "activity_30": 75.176525}, "trend_signal": 1, "fair_value": 58.292343, "relative_strength": 2.44578, "rate_of_change": 0.6357987883639964, "market_dynamics": 1.129268, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.080535, "high": 82.092573, "low": 78.939225, "close": 81.789992, "volume": 91929}, "trend_line": 73.62088, "activity_lines": {"activity_5": 80.007989, "activity_10": 79.025683, "activity_20": 77.28584, "activity_30": 75.736195}, "trend_signal": 1, "fair_value": 58.51267, "relative_strength": 5.028923, "rate_of_change": 0.691755856402972, "market_dynamics": 1.441193, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.743652, "high": 85.985929, "low": 81.534827, "close": 83.497997, "volume": 12920}, "trend_line": 74.169118, "activity_lines": {"activity_5": 81.38973, "activity_10": 80.021551, "activity_20": 78.033801, "activity_30": 76.373429}, "trend_signal": 1, "fair_value": 58.730279, "relative_strength": 5.953425, "rate_of_change": 0.7446773252370764, "market_dynamics": 1.487245, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.031661, "high": 84.105221, "low": 82.799877, "close": 83.158308, "volume": 15834}, "trend_line": 74.661654, "activity_lines": {"activity_5": 82.238744, "activity_10": 80.790987, "activity_20": 78.689434, "activity_30": 76.953377}, "trend_signal": 1, "fair_value": 58.947107, "relative_strength": 4.627176, "rate_of_change": 0.6640715344626333, "market_dynamics": 1.501574, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.35275, "high": 84.149264, "low": 81.609792, "close": 83.182016, "volume": 20293}, "trend_line": 75.090708, "activity_lines": {"activity_5": 82.806755, "activity_10": 81.417214, "activity_20": 79.292759, "activity_30": 77.503077}, "trend_signal": 1, "fair_value": 59.172901, "relative_strength": 5.650611, "rate_of_change": 0.574664472340792, "market_dynamics": 1.542064, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.790506, "high": 84.313147, "low": 81.975251, "close": 83.06535, "volume": 39872}, "trend_line": 75.53213, "activity_lines": {"activity_5": 83.087715, "activity_10": 81.909353, "activity_20": 79.829304, "activity_30": 78.01757}, "trend_signal": 1, "fair_value": 59.395877, "relative_strength": 6.925554, "rate_of_change": 0.587851695312273, "market_dynamics": 1.542147, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.632549, "high": 92.631163, "low": 82.632549, "close": 89.836271, "volume": 86281}, "trend_line": 76.24939, "activity_lines": {"activity_5": 85.386894, "activity_10": 83.538599, "activity_20": 80.953989, "activity_30": 78.940418}, "trend_signal": 1, "fair_value": 59.666049, "relative_strength": 10.172045, "rate_of_change": 0.9496091266061346, "market_dynamics": 1.694051, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.704278, "high": 91.299902, "low": 88.590174, "close": 90.10309, "volume": 68547}, "trend_line": 76.959006, "activity_lines": {"activity_5": 87.238595, "activity_10": 85.02091, "activity_20": 82.020067, "activity_30": 79.834205}, "trend_signal": 1, "fair_value": 59.948315, "relative_strength": 12.564551, "rate_of_change": 0.9306513796372625, "market_dynamics": 1.864235, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.413201, "high": 96.549411, "low": 90.827824, "close": 95.575514, "volume": 46074}, "trend_line": 77.808493, "activity_lines": {"activity_5": 90.474097, "activity_10": 87.263706, "activity_20": 83.529813, "activity_30": 81.03527}, "trend_signal": 1, "fair_value": 60.263882, "relative_strength": 17.066231, "rate_of_change": 1.103817531115197, "market_dynamics": 2.014118, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.81458, "high": 97.81458, "low": 91.602032, "close": 94.349527, "volume": 46053}, "trend_line": 78.634608, "activity_lines": {"activity_5": 92.473124, "activity_10": 88.979035, "activity_20": 84.821547, "activity_30": 82.102434}, "trend_signal": 1, "fair_value": 60.584895, "relative_strength": 13.944908, "rate_of_change": 1.0617285699133145, "market_dynamics": 1.99768, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.406176, "high": 94.406176, "low": 91.433028, "close": 92.080436, "volume": 19318}, "trend_line": 79.334641, "activity_lines": {"activity_5": 92.971285, "activity_10": 90.011076, "activity_20": 85.805471, "activity_30": 82.969907}, "trend_signal": 1, "fair_value": 60.887999, "relative_strength": 10.002237, "rate_of_change": 0.8902352511250577, "market_dynamics": 1.712008, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.592591, "high": 92.165599, "low": 89.184992, "close": 89.526211, "volume": 94513}, "trend_line": 79.908761, "activity_lines": {"activity_5": 92.017033, "activity_10": 90.349687, "activity_20": 86.473298, "activity_30": 83.627427}, "trend_signal": 1, "fair_value": 61.181068, "relative_strength": 7.338718, "rate_of_change": 0.723668743897125, "market_dynamics": 1.444953, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.213317, "high": 89.53433, "low": 80.22495, "close": 87.095669, "volume": 64212}, "trend_line": 80.448526, "activity_lines": {"activity_5": 90.273271, "activity_10": 90.105723, "activity_20": 86.841543, "activity_30": 84.091099}, "trend_signal": 1, "fair_value": 61.454291, "relative_strength": 6.163006, "rate_of_change": 0.6754766226446719, "market_dynamics": 1.000456, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.561044, "high": 89.477681, "low": 86.173134, "close": 87.742888, "volume": 28694}, "trend_line": 80.983299, "activity_lines": {"activity_5": 88.945743, "activity_10": 89.914023, "activity_20": 87.211168, "activity_30": 84.561703}, "trend_signal": 1, "fair_value": 61.727368, "relative_strength": 6.037801, "rate_of_change": 0.6647393390402222, "market_dynamics": 0.457056, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.306927, "high": 91.998578, "low": 87.570485, "close": 91.118247, "volume": 12957}, "trend_line": 81.637527, "activity_lines": {"activity_5": 89.26551, "activity_10": 90.252668, "activity_20": 87.841788, "activity_30": 85.21557}, "trend_signal": 1, "fair_value": 62.005776, "relative_strength": 10.40789, "rate_of_change": 0.8078554567158388, "market_dynamics": 0.163084, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.177968, "high": 93.074916, "low": 90.440815, "close": 91.505634, "volume": 24578}, "trend_line": 82.315832, "activity_lines": {"activity_5": 89.929825, "activity_10": 90.517453, "activity_20": 88.441949, "activity_30": 85.852222}, "trend_signal": 1, "fair_value": 62.276311, "relative_strength": 12.677124, "rate_of_change": 0.8308740170436502, "market_dynamics": -0.155946, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.82863, "high": 98.834269, "low": 91.460409, "close": 97.238456, "volume": 69785}, "trend_line": 83.150708, "activity_lines": {"activity_5": 92.5434, "activity_10": 91.671109, "activity_20": 89.523289, "activity_30": 86.814972}, "trend_signal": 1, "fair_value": 62.594288, "relative_strength": 15.771932, "rate_of_change": 1.0142350258939181, "market_dynamics": -0.015893, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.861788, "high": 98.853152, "low": 95.208709, "close": 96.133982, "volume": 63090}, "trend_line": 83.894334, "activity_lines": {"activity_5": 94.274668, "activity_10": 92.489366, "activity_20": 90.413004, "activity_30": 87.652603}, "trend_signal": 1, "fair_value": 62.90022, "relative_strength": 12.08998, "rate_of_change": 0.8943110863229284, "market_dynamics": 0.188443, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.038761, "high": 95.473073, "low": 91.082746, "close": 91.733459, "volume": 46259}, "trend_line": 84.475032, "activity_lines": {"activity_5": 93.93654, "activity_10": 92.397875, "activity_20": 90.793486, "activity_30": 88.158353}, "trend_signal": 1, "fair_value": 63.165436, "relative_strength": 7.691319, "rate_of_change": 0.6921778531551346, "market_dynamics": 0.135795, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.431761, "high": 95.27022, "low": 89.957402, "close": 92.513057, "volume": 21266}, "trend_line": 85.055758, "activity_lines": {"activity_5": 93.592241, "activity_10": 92.517986, "activity_20": 91.186745, "activity_30": 88.676935}, "trend_signal": 1, "fair_value": 63.431684, "relative_strength": 8.355525, "rate_of_change": 0.6874528322167412, "market_dynamics": 0.039774, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.477144, "high": 93.96099, "low": 91.463491, "close": 92.785149, "volume": 19276}, "trend_line": 85.589111, "activity_lines": {"activity_5": 93.245651, "activity_10": 92.720957, "activity_20": 91.543759, "activity_30": 89.175606}, "trend_signal": 1, "fair_value": 63.71101, "relative_strength": 6.752557, "rate_of_change": 0.6270627792183162, "market_dynamics": -0.322966, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.074836, "high": 94.492272, "low": 91.745735, "close": 92.199127, "volume": 19966}, "trend_line": 86.154921, "activity_lines": {"activity_5": 92.61842, "activity_10": 92.804567, "activity_20": 91.781622, "activity_30": 89.602058}, "trend_signal": 1, "fair_value": 63.982004, "relative_strength": 7.45491, "rate_of_change": 0.6610770849109521, "market_dynamics": -0.640391, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.974324, "high": 94.084323, "low": 89.49253, "close": 93.558734, "volume": 49231}, "trend_line": 86.792173, "activity_lines": {"activity_5": 92.780347, "activity_10": 93.086779, "activity_20": 92.099405, "activity_30": 90.079724}, "trend_signal": 1, "fair_value": 64.238696, "relative_strength": 9.685695, "rate_of_change": 0.7396582721026507, "market_dynamics": -0.661964, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.847144, "high": 95.014067, "low": 85.204896, "close": 88.788392, "volume": 30868}, "trend_line": 87.250297, "activity_lines": {"activity_5": 91.523842, "activity_10": 92.384146, "activity_20": 91.91496, "activity_30": 90.208512}, "trend_signal": 1, "fair_value": 64.471413, "relative_strength": 7.073314, "rate_of_change": 0.5278402235648576, "market_dynamics": -0.74753, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.126377, "high": 92.243906, "low": 88.126377, "close": 92.072852, "volume": 23564}, "trend_line": 87.753596, "activity_lines": {"activity_5": 91.558496, "activity_10": 92.259678, "activity_20": 92.016512, "activity_30": 90.519645}, "trend_signal": 1, "fair_value": 64.729131, "relative_strength": 13.154963, "rate_of_change": 0.5768450278169235, "market_dynamics": -0.783406, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.997145, "high": 95.585289, "low": 91.997145, "close": 94.727839, "volume": 16393}, "trend_line": 88.314623, "activity_lines": {"activity_5": 92.507492, "activity_10": 92.600579, "activity_20": 92.328582, "activity_30": 90.969596}, "trend_signal": 1, "fair_value": 64.97982, "relative_strength": 15.29149, "rate_of_change": 0.6393208091438164, "market_dynamics": -0.695747, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.516887, "high": 96.996886, "low": 94.122272, "close": 94.843108, "volume": 25047}, "trend_line": 88.83984, "activity_lines": {"activity_5": 93.365398, "activity_10": 92.903853, "activity_20": 92.596095, "activity_30": 91.390788}, "trend_signal": 1, "fair_value": 65.231987, "relative_strength": 16.628099, "rate_of_change": 0.5947112518387786, "market_dynamics": -0.620181, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.283554, "high": 96.622143, "low": 84.08484, "close": 84.697237, "volume": 48366}, "trend_line": 89.089563, "activity_lines": {"activity_5": 90.665082, "activity_10": 91.405974, "activity_20": 91.873492, "activity_30": 91.123524}, "trend_signal": 1, "fair_value": 65.416333, "relative_strength": 14.068284, "rate_of_change": 0.28109348238358267, "market_dynamics": -0.564662, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.857406, "high": 87.101762, "low": 76.288279, "close": 86.022501, "volume": 42177}, "trend_line": 89.329489, "activity_lines": {"activity_5": 88.997287, "activity_10": 90.356993, "activity_20": 91.302846, "activity_30": 90.925649}, "trend_signal": 0, "fair_value": 65.604188, "relative_strength": 9.26738, "rate_of_change": 0.2693087629131114, "market_dynamics": -0.549096, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.655244, "high": 91.480094, "low": 86.945224, "close": 90.207768, "volume": 23959}, "trend_line": 89.687762, "activity_lines": {"activity_5": 88.908974, "activity_10": 90.172806, "activity_20": 91.176288, "activity_30": 90.982312}, "trend_signal": 0, "fair_value": 65.827587, "relative_strength": 15.760246, "rate_of_change": 0.40106912511277343, "market_dynamics": -0.661345, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.672787, "high": 91.731504, "low": 86.760318, "close": 91.368714, "volume": 27565}, "trend_line": 90.083918, "activity_lines": {"activity_5": 89.331982, "activity_10": 90.241613, "activity_20": 91.18002, "activity_30": 91.09076}, "trend_signal": 0, "fair_value": 66.07036, "relative_strength": 11.70931, "rate_of_change": 0.4417057479926755, "market_dynamics": -0.829695, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.314068, "high": 92.115545, "low": 88.610223, "close": 90.765865, "volume": 21052}, "trend_line": 90.383113, "activity_lines": {"activity_5": 89.777982, "activity_10": 90.226566, "activity_20": 91.129726, "activity_30": 91.134757}, "trend_signal": 0, "fair_value": 66.292846, "relative_strength": 7.504705, "rate_of_change": 0.33212920423820536, "market_dynamics": -0.872772, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.231052, "high": 91.273633, "low": 89.231052, "close": 90.637364, "volume": 25777}, "trend_line": 90.621092, "activity_lines": {"activity_5": 90.452964, "activity_10": 90.214214, "activity_20": 91.06129, "activity_30": 91.15116}, "trend_signal": 0, "fair_value": 66.527237, "relative_strength": 7.501929, "rate_of_change": 0.2633002915046862, "market_dynamics": -0.819192, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.1202, "high": 92.93263, "low": 89.28859, "close": 92.654437, "volume": 37221}, "trend_line": 90.93763, "activity_lines": {"activity_5": 91.404295, "activity_10": 90.621718, "activity_20": 91.168092, "activity_30": 91.282344}, "trend_signal": 0, "fair_value": 66.770704, "relative_strength": 4.135453, "rate_of_change": 0.349298373054249, "market_dynamics": -0.625375, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.558637, "high": 92.635353, "low": 90.525646, "close": 91.996975, "volume": 16954}, "trend_line": 91.231462, "activity_lines": {"activity_5": 91.694344, "activity_10": 90.839392, "activity_20": 91.18889, "activity_30": 91.350689}, "trend_signal": 0, "fair_value": 66.992457, "relative_strength": 5.775057, "rate_of_change": 0.32311376489578053, "market_dynamics": -0.561755, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.731249, "high": 92.827145, "low": 91.494193, "close": 92.203822, "volume": 16049}, "trend_line": 91.536078, "activity_lines": {"activity_5": 91.934061, "activity_10": 91.096054, "activity_20": 91.225203, "activity_30": 91.413422}, "trend_signal": 0, "fair_value": 67.207514, "relative_strength": 3.91426, "rate_of_change": 0.3338935859649054, "market_dynamics": -0.466202, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.644943, "high": 94.490937, "low": 92.328487, "close": 93.677837, "volume": 16575}, "trend_line": 91.66413, "activity_lines": {"activity_5": 92.609442, "activity_10": 91.66661, "activity_20": 91.398574, "activity_30": 91.5516}, "trend_signal": 0, "fair_value": 67.444829, "relative_strength": 3.582495, "rate_of_change": 0.13989238210533417, "market_dynamics": -0.383257, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.757334, "high": 94.524501, "low": 91.858597, "close": 94.011842, "volume": 10811}, "trend_line": 91.794421, "activity_lines": {"activity_5": 93.202027, "activity_10": 92.319081, "activity_20": 91.620711, "activity_30": 91.703065}, "trend_signal": 0, "fair_value": 67.73672, "relative_strength": 3.997003, "rate_of_change": 0.1421395697531845, "market_dynamics": -0.317815, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.776513, "high": 93.776513, "low": 92.242181, "close": 92.903862, "volume": 13263}, "trend_line": 91.705366, "activity_lines": {"activity_5": 93.200321, "activity_10": 92.600744, "activity_20": 91.747431, "activity_30": 91.774642}, "trend_signal": 1, "fair_value": 68.017976, "relative_strength": 2.649404, "rate_of_change": -0.09701569989749365, "market_dynamics": -0.212437, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.057295, "high": 94.55327, "low": 91.935314, "close": 93.871642, "volume": 21801}, "trend_line": 91.689437, "activity_lines": {"activity_5": 93.504579, "activity_10": 92.933252, "activity_20": 91.960747, "activity_30": 91.914401}, "trend_signal": 1, "fair_value": 68.301427, "relative_strength": 0.045434, "rate_of_change": -0.017369757839470222, "market_dynamics": -0.075111, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.575132, "high": 94.740266, "low": 92.309308, "close": 93.181959, "volume": 21327}, "trend_line": 91.726154, "activity_lines": {"activity_5": 93.453965, "activity_10": 93.073747, "activity_20": 92.101909, "activity_30": 92.010693}, "trend_signal": 1, "fair_value": 68.577599, "relative_strength": -2.510173, "rate_of_change": 0.04004496177678121, "market_dynamics": -0.009528, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.48192, "high": 93.17237, "low": 90.822923, "close": 92.275648, "volume": 38392}, "trend_line": 91.817802, "activity_lines": {"activity_5": 93.036038, "activity_10": 93.01649, "activity_20": 92.154867, "activity_30": 92.046144}, "trend_signal": 1, "fair_value": 68.851046, "relative_strength": -3.340577, "rate_of_change": 0.09991479638403504, "market_dynamics": 0.178679, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.79147, "high": 94.188865, "low": 91.551731, "close": 93.84949, "volume": 26600}, "trend_line": 92.04293, "activity_lines": {"activity_5": 93.236204, "activity_10": 93.217936, "activity_20": 92.357349, "activity_30": 92.177221}, "trend_signal": 1, "fair_value": 69.12262, "relative_strength": -2.409616, "rate_of_change": 0.24518992515198523, "market_dynamics": 0.430652, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.728566, "high": 93.728566, "low": 91.148968, "close": 91.956507, "volume": 58212}, "trend_line": 92.183384, "activity_lines": {"activity_5": 92.8162, "activity_10": 93.016801, "activity_20": 92.378164, "activity_30": 92.171645}, "trend_signal": 0, "fair_value": 69.360331, "relative_strength": -5.859483, "rate_of_change": 0.1525961852800703, "market_dynamics": 0.501303, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.098337, "high": 94.236813, "low": 91.56132, "close": 93.714181, "volume": 15029}, "trend_line": 92.269915, "activity_lines": {"activity_5": 93.045244, "activity_10": 93.147932, "activity_20": 92.551289, "activity_30": 92.270406}, "trend_signal": 1, "fair_value": 69.624912, "relative_strength": -1.801359, "rate_of_change": 0.09386832663898918, "market_dynamics": 0.5275, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.506752, "high": 94.506752, "low": 92.561925, "close": 92.576681, "volume": 45693}, "trend_line": 92.305616, "activity_lines": {"activity_5": 92.905619, "activity_10": 93.041023, "activity_20": 92.608265, "activity_30": 92.290198}, "trend_signal": 0, "fair_value": 69.860406, "relative_strength": -5.379492, "rate_of_change": 0.03869191816206083, "market_dynamics": 0.350997, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.450379, "high": 93.323624, "low": 91.879542, "close": 92.537752, "volume": 22655}, "trend_line": 92.148926, "activity_lines": {"activity_5": 92.793369, "activity_10": 92.920257, "activity_20": 92.671778, "activity_30": 92.305174}, "trend_signal": 1, "fair_value": 70.093438, "relative_strength": -6.377297, "rate_of_change": -0.16975131827298304, "market_dynamics": 0.052212, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.916432, "high": 93.858055, "low": 91.551407, "close": 93.572151, "volume": 11842}, "trend_line": 92.063532, "activity_lines": {"activity_5": 93.008445, "activity_10": 93.008293, "activity_20": 92.844782, "activity_30": 92.396995}, "trend_signal": 1, "fair_value": 70.328758, "relative_strength": -5.660698, "rate_of_change": -0.09266955536737125, "market_dynamics": -0.135509, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.819223, "high": 94.848283, "low": 92.562022, "close": 94.49316, "volume": 12838}, "trend_line": 92.155522, "activity_lines": {"activity_5": 93.549014, "activity_10": 93.271779, "activity_20": 93.06324, "activity_30": 92.553746}, "trend_signal": 1, "fair_value": 70.583372, "relative_strength": -4.746681, "rate_of_change": 0.09992012906914086, "market_dynamics": -0.18444, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.168715, "high": 94.40171, "low": 92.460087, "close": 93.453712, "volume": 7128}, "trend_line": 92.186877, "activity_lines": {"activity_5": 93.573989, "activity_10": 93.317378, "activity_20": 93.142367, "activity_30": 92.6375}, "trend_signal": 1, "fair_value": 70.828387, "relative_strength": -6.110133, "rate_of_change": 0.03402400563689574, "market_dynamics": -0.404568, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.625125, "high": 94.382294, "low": 92.246508, "close": 94.382294, "volume": 11482}, "trend_line": 92.240115, "activity_lines": {"activity_5": 93.925857, "activity_10": 93.539409, "activity_20": 93.294473, "activity_30": 92.77914}, "trend_signal": 1, "fair_value": 71.085273, "relative_strength": -6.662424, "rate_of_change": 0.057750085188380394, "market_dynamics": -0.437819, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.032802, "high": 95.158943, "low": 93.717288, "close": 94.285213, "volume": 14588}, "trend_line": 92.309651, "activity_lines": {"activity_5": 94.12499, "activity_10": 93.721964, "activity_20": 93.422983, "activity_30": 92.911081}, "trend_signal": 1, "fair_value": 71.374593, "relative_strength": -7.902347, "rate_of_change": 0.07538585570930757, "market_dynamics": -0.442156, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.333817, "high": 97.265604, "low": 93.333817, "close": 96.884366, "volume": 6946}, "trend_line": 92.420506, "activity_lines": {"activity_5": 95.07401, "activity_10": 94.340555, "activity_20": 93.782272, "activity_30": 93.206224}, "trend_signal": 1, "fair_value": 71.68016, "relative_strength": -5.161116, "rate_of_change": 0.12009036844912435, "market_dynamics": -0.219462, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.955008, "high": 96.692825, "low": 95.411839, "close": 96.230136, "volume": 14298}, "trend_line": 92.668564, "activity_lines": {"activity_5": 95.584139, "activity_10": 94.785016, "activity_20": 94.049507, "activity_30": 93.452007}, "trend_signal": 1, "fair_value": 71.969274, "relative_strength": -6.8339, "rate_of_change": 0.2684014735863925, "market_dynamics": 0.13139, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.245669, "high": 96.245669, "low": 91.780519, "close": 91.990548, "volume": 18367}, "trend_line": 92.66582, "activity_lines": {"activity_5": 94.565273, "activity_10": 94.38094, "activity_20": 93.895943, "activity_30": 93.408264}, "trend_signal": 1, "fair_value": 72.233871, "relative_strength": -8.674212, "rate_of_change": -0.0029610904513497835, "market_dynamics": 0.077142, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.069335, "high": 92.780455, "low": 90.101015, "close": 90.79466, "volume": 26323}, "trend_line": 92.534714, "activity_lines": {"activity_5": 93.245323, "activity_10": 93.790769, "activity_20": 93.628517, "activity_30": 93.287544}, "trend_signal": 1, "fair_value": 72.475759, "relative_strength": -11.323174, "rate_of_change": -0.14148258764666694, "market_dynamics": -0.005129, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.081632, "high": 92.482513, "low": 90.431091, "close": 90.605837, "volume": 29095}, "trend_line": 92.393472, "activity_lines": {"activity_5": 92.101607, "activity_10": 93.198667, "activity_20": 93.349817, "activity_30": 93.1631}, "trend_signal": 0, "fair_value": 72.709212, "relative_strength": -13.061987, "rate_of_change": -0.15263677153634603, "market_dynamics": -0.398257, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.916497, "high": 91.382486, "low": 89.674829, "close": 90.245957, "volume": 16341}, "trend_line": 92.578429, "activity_lines": {"activity_5": 91.083223, "activity_10": 92.576258, "activity_20": 93.051472, "activity_30": 93.024551}, "trend_signal": 0, "fair_value": 72.933409, "relative_strength": -13.857449, "rate_of_change": 0.2001840562934978, "market_dynamics": -0.80643, "expectation": {"probability": 62.8874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.400848, "high": 91.73685, "low": 89.200354, "close": 91.73685, "volume": 12047}, "trend_line": 92.768908, "activity_lines": {"activity_5": 91.004364, "activity_10": 92.285396, "activity_20": 92.913049, "activity_30": 92.970255}, "trend_signal": 0, "fair_value": 73.159141, "relative_strength": -10.816465, "rate_of_change": 0.20574879273442445, "market_dynamics": -0.881678, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.168646, "high": 94.535456, "low": 91.943702, "close": 94.504061, "volume": 7757}, "trend_line": 92.912117, "activity_lines": {"activity_5": 92.147461, "activity_10": 92.547779, "activity_20": 93.043728, "activity_30": 93.082201}, "trend_signal": 0, "fair_value": 73.407898, "relative_strength": -8.0841, "rate_of_change": 0.15437176429844232, "market_dynamics": -0.769627, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.114907, "high": 94.378973, "low": 93.190873, "close": 93.617095, "volume": 6407}, "trend_line": 92.987063, "activity_lines": {"activity_5": 92.827335, "activity_10": 92.629798, "activity_20": 93.086922, "activity_30": 93.127683}, "trend_signal": 0, "fair_value": 73.644303, "relative_strength": -6.92604, "rate_of_change": 0.08066332187868594, "market_dynamics": -0.709377, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.449853, "high": 95.797102, "low": 92.530514, "close": 95.530103, "volume": 10696}, "trend_line": 93.145871, "activity_lines": {"activity_5": 93.956716, "activity_10": 93.073549, "activity_20": 93.310235, "activity_30": 93.29175}, "trend_signal": 0, "fair_value": 73.892976, "relative_strength": -8.193409, "rate_of_change": 0.1707850478082025, "market_dynamics": -0.460299, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.706146, "high": 96.941386, "low": 94.547779, "close": 96.611989, "volume": 19786}, "trend_line": 93.345026, "activity_lines": {"activity_5": 95.118441, "activity_10": 93.691372, "activity_20": 93.621087, "activity_30": 93.515371}, "trend_signal": 1, "fair_value": 74.171732, "relative_strength": -7.3196, "rate_of_change": 0.2138097994703433, "market_dynamics": -0.03194, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.589299, "high": 96.794683, "low": 94.320291, "close": 94.839033, "volume": 45508}, "trend_line": 93.417845, "activity_lines": {"activity_5": 95.264779, "activity_10": 93.991792, "activity_20": 93.749932, "activity_30": 93.611758}, "trend_signal": 1, "fair_value": 74.440265, "relative_strength": -8.370128, "rate_of_change": 0.07801058408832146, "market_dynamics": 0.22539, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.320291, "high": 94.828862, "low": 92.876244, "close": 93.187841, "volume": 14061}, "trend_line": 93.457541, "activity_lines": {"activity_5": 94.653907, "activity_10": 94.017288, "activity_20": 93.707794, "activity_30": 93.596919}, "trend_signal": 1, "fair_value": 74.694393, "relative_strength": -9.936007, "rate_of_change": 0.04249295196223633, "market_dynamics": 0.287087, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.048865, "high": 95.523256, "low": 92.863041, "close": 94.635018, "volume": 8538}, "trend_line": 93.538581, "activity_lines": {"activity_5": 94.613176, "activity_10": 94.284138, "activity_20": 93.805989, "activity_30": 93.672886}, "trend_signal": 1, "fair_value": 74.956171, "relative_strength": -9.686956, "rate_of_change": 0.08671317384649285, "market_dynamics": 0.251723, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.12884, "high": 96.58934, "low": 94.662788, "close": 96.011345, "volume": 9480}, "trend_line": 93.616364, "activity_lines": {"activity_5": 94.963358, "activity_10": 94.731404, "activity_20": 94.025461, "activity_30": 93.832419}, "trend_signal": 1, "fair_value": 75.226604, "relative_strength": -7.23732, "rate_of_change": 0.08315606156139019, "market_dynamics": 0.111429, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.530157, "high": 96.530157, "low": 92.875448, "close": 93.856163, "volume": 49197}, "trend_line": 93.611175, "activity_lines": {"activity_5": 94.563064, "activity_10": 94.688538, "activity_20": 94.023137, "activity_30": 93.84789}, "trend_signal": 1, "fair_value": 75.468086, "relative_strength": -10.468017, "rate_of_change": -0.0055428343702832155, "market_dynamics": 0.036157, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.803205, "high": 97.355653, "low": 93.477156, "close": 97.355653, "volume": 26094}, "trend_line": 93.759568, "activity_lines": {"activity_5": 95.512989, "activity_10": 95.216302, "activity_20": 94.352745, "activity_30": 94.089469}, "trend_signal": 1, "fair_value": 75.734561, "relative_strength": -6.522069, "rate_of_change": 0.15852060397703444, "market_dynamics": 0.410999, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.99947, "high": 100.106812, "low": 96.836346, "close": 99.536918, "volume": 11062}, "trend_line": 93.948411, "activity_lines": {"activity_5": 97.022227, "activity_10": 96.0385, "activity_20": 94.876461, "activity_30": 94.462201}, "trend_signal": 1, "fair_value": 76.012856, "relative_strength": -3.899795, "rate_of_change": 0.20141197749545034, "market_dynamics": 0.736482, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.136453, "high": 102.744842, "low": 99.069384, "close": 102.301317, "volume": 17011}, "trend_line": 94.252389, "activity_lines": {"activity_5": 99.029659, "activity_10": 97.271809, "activity_20": 95.634487, "activity_30": 95.001098}, "trend_signal": 1, "fair_value": 76.31389, "relative_strength": -1.541671, "rate_of_change": 0.3235584261238871, "market_dynamics": 1.106533, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.229455, "high": 105.118312, "low": 100.404998, "close": 105.009046, "volume": 23653}, "trend_line": 94.676836, "activity_lines": {"activity_5": 101.428581, "activity_10": 98.839538, "activity_20": 96.612681, "activity_30": 95.695076}, "trend_signal": 1, "fair_value": 76.628645, "relative_strength": 1.310469, "rate_of_change": 0.4503302298257933, "market_dynamics": 1.475098, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.815348, "high": 110.666015, "low": 104.815348, "close": 110.296202, "volume": 29144}, "trend_line": 95.22506, "activity_lines": {"activity_5": 104.990042, "activity_10": 101.196223, "activity_20": 98.043348, "activity_30": 96.702777}, "trend_signal": 1, "fair_value": 76.98347, "relative_strength": 7.687973, "rate_of_change": 0.5790476563876773, "market_dynamics": 1.668926, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.593228, "high": 111.043478, "low": 109.295231, "close": 110.785909, "volume": 21188}, "trend_line": 95.852706, "activity_lines": {"activity_5": 107.618736, "activity_10": 103.393142, "activity_20": 99.456788, "activity_30": 97.706703}, "trend_signal": 1, "fair_value": 77.343041, "relative_strength": 6.889855, "rate_of_change": 0.6591185135509482, "market_dynamics": 1.809696, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.72887, "high": 113.139388, "low": 109.533628, "close": 113.034294, "volume": 33796}, "trend_line": 96.49671, "activity_lines": {"activity_5": 110.101541, "activity_10": 105.708916, "activity_20": 101.015047, "activity_30": 98.815192}, "trend_signal": 1, "fair_value": 77.711085, "relative_strength": 9.529378, "rate_of_change": 0.6718683560169865, "market_dynamics": 1.893359, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.453828, "high": 116.814679, "low": 114.033377, "close": 115.098715, "volume": 106766}, "trend_line": 97.247445, "activity_lines": {"activity_5": 112.372662, "activity_10": 108.039194, "activity_20": 102.669709, "activity_30": 100.015322}, "trend_signal": 1, "fair_value": 78.109054, "relative_strength": 13.566541, "rate_of_change": 0.7779902547972941, "market_dynamics": 1.940494, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.394229, "high": 115.702159, "low": 113.51685, "close": 114.790587, "volume": 74398}, "trend_line": 97.989206, "activity_lines": {"activity_5": 113.687913, "activity_10": 109.941381, "activity_20": 104.179292, "activity_30": 101.147137}, "trend_signal": 1, "fair_value": 78.519932, "relative_strength": 14.87356, "rate_of_change": 0.7627562862962588, "market_dynamics": 1.921578, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.35124, "high": 117.9719, "low": 114.112843, "close": 116.300933, "volume": 48313}, "trend_line": 98.746832, "activity_lines": {"activity_5": 114.85451, "activity_10": 111.776736, "activity_20": 105.717551, "activity_30": 102.328539}, "trend_signal": 1, "fair_value": 78.939592, "relative_strength": 18.376779, "rate_of_change": 0.7731729145759197, "market_dynamics": 1.918882, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.377618, "high": 120.191974, "low": 113.675781, "close": 119.100115, "volume": 32374}, "trend_line": 99.567064, "activity_lines": {"activity_5": 116.553853, "activity_10": 113.712946, "activity_20": 107.398329, "activity_30": 103.641654}, "trend_signal": 1, "fair_value": 79.359923, "relative_strength": 23.755654, "rate_of_change": 0.830641331359374, "market_dynamics": 1.857066, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.71518, "high": 119.71518, "low": 114.197276, "close": 116.258618, "volume": 31261}, "trend_line": 100.327227, "activity_lines": {"activity_5": 116.751749, "activity_10": 114.737167, "activity_20": 108.678186, "activity_30": 104.718529}, "trend_signal": 1, "fair_value": 79.759338, "relative_strength": 16.684432, "rate_of_change": 0.7634683292458955, "market_dynamics": 1.669787, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.596148, "high": 118.006666, "low": 112.950656, "close": 115.056499, "volume": 111410}, "trend_line": 101.016367, "activity_lines": {"activity_5": 116.333984, "activity_10": 115.23879, "activity_20": 109.739963, "activity_30": 105.668804}, "trend_signal": 1, "fair_value": 80.144658, "relative_strength": 11.371945, "rate_of_change": 0.6868923029239201, "market_dynamics": 1.551317, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.288219, "high": 116.616015, "low": 110.447485, "close": 112.164939, "volume": 64367}, "trend_line": 101.612358, "activity_lines": {"activity_5": 114.955181, "activity_10": 114.982762, "activity_20": 110.42426, "activity_30": 106.388067}, "trend_signal": 1, "fair_value": 80.517039, "relative_strength": 4.084834, "rate_of_change": 0.5899944906947584, "market_dynamics": 1.274221, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.528494, "high": 114.334851, "low": 111.902701, "close": 114.334851, "volume": 12948}, "trend_line": 102.194041, "activity_lines": {"activity_5": 114.474724, "activity_10": 114.991157, "activity_20": 111.236002, "activity_30": 107.208873}, "trend_signal": 1, "fair_value": 80.898236, "relative_strength": 5.636646, "rate_of_change": 0.5724530081272183, "market_dynamics": 0.885061, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.480372, "high": 120.742672, "low": 114.142643, "close": 119.9948, "volume": 29027}, "trend_line": 102.986197, "activity_lines": {"activity_5": 116.011989, "activity_10": 115.955203, "activity_20": 112.502393, "activity_30": 108.357309}, "trend_signal": 1, "fair_value": 81.321424, "relative_strength": 9.770742, "rate_of_change": 0.7751489149939825, "market_dynamics": 0.698202, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 120.79, "low": 114.57, "close": 116.135, "volume": 28508}, "trend_line": 103.791012, "activity_lines": {"activity_5": 116.203009, "activity_10": 116.050033, "activity_20": 113.281394, "activity_30": 109.205619}, "trend_signal": 1, "fair_value": 81.722471, "relative_strength": 3.861511, "rate_of_change": 0.7814785121155514, "market_dynamics": 0.307801, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.13, "high": 122.74, "low": 115.03, "close": 122.5256, "volume": 21539}, "trend_line": 104.84871, "activity_lines": {"activity_5": 118.532469, "activity_10": 117.250414, "activity_20": 114.559752, "activity_30": 110.414302}, "trend_signal": 1, "fair_value": 82.163545, "relative_strength": 9.235529, "rate_of_change": 1.0190651190490387, "market_dynamics": 0.187684, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.04, "high": 125.71, "low": 122.445, "close": 125.46, "volume": 51640}, "trend_line": 106.010515, "activity_lines": {"activity_5": 121.342123, "activity_10": 118.849288, "activity_20": 115.984763, "activity_30": 111.744063}, "trend_signal": 1, "fair_value": 82.628888, "relative_strength": 10.774729, "rate_of_change": 1.1080775338103837, "market_dynamics": 0.284885, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.6, "high": 124.02, "low": 116.3995, "close": 116.3995, "volume": 49356}, "trend_line": 106.8823, "activity_lines": {"activity_5": 120.245273, "activity_10": 118.606808, "activity_20": 116.406639, "activity_30": 112.41432}, "trend_signal": 1, "fair_value": 83.022348, "relative_strength": 1.358062, "rate_of_change": 0.8223571029722879, "market_dynamics": 0.053518, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.51, "high": 120.58, "low": 116.51, "close": 119.3731, "volume": 51617}, "trend_line": 107.803508, "activity_lines": {"activity_5": 120.00198, "activity_10": 118.903192, "activity_20": 117.004365, "activity_30": 113.220178}, "trend_signal": 1, "fair_value": 83.432956, "relative_strength": 6.56533, "rate_of_change": 0.8618901352235055, "market_dynamics": 0.020332, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.96, "high": 121.5114, "low": 117.55, "close": 120.2048, "volume": 16034}, "trend_line": 108.660199, "activity_lines": {"activity_5": 120.077367, "activity_10": 119.34583, "activity_20": 117.576456, "activity_30": 114.020261}, "trend_signal": 1, "fair_value": 83.847406, "relative_strength": 6.662703, "rate_of_change": 0.7946782214174442, "market_dynamics": -0.150782, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.68, "high": 118.9811, "low": 115.1901, "close": 116.6451, "volume": 286115}, "trend_line": 109.4278, "activity_lines": {"activity_5": 118.694867, "activity_10": 119.069501, "activity_20": 117.711109, "activity_30": 114.535416}, "trend_signal": 1, "fair_value": 84.248498, "relative_strength": 2.574956, "rate_of_change": 0.7064233335335591, "market_dynamics": -0.312879, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.2, "high": 121.3558, "low": 116.94, "close": 121.3558, "volume": 144296}, "trend_line": 110.288656, "activity_lines": {"activity_5": 119.274633, "activity_10": 119.620779, "activity_20": 118.226097, "activity_30": 115.304964}, "trend_signal": 1, "fair_value": 84.661348, "relative_strength": 9.148751, "rate_of_change": 0.7866885745669732, "market_dynamics": -0.2144, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.98, "high": 120.98, "low": 116.87, "close": 117.96, "volume": 17942}, "trend_line": 111.000257, "activity_lines": {"activity_5": 118.99608, "activity_10": 119.387533, "activity_20": 118.339833, "activity_30": 115.79989}, "trend_signal": 1, "fair_value": 85.054267, "relative_strength": 3.744179, "rate_of_change": 0.6452168571172013, "market_dynamics": -0.338538, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.24, "high": 122.51, "low": 117.43, "close": 120.5791, "volume": 141353}, "trend_line": 111.858259, "activity_lines": {"activity_5": 119.486527, "activity_10": 119.564575, "activity_20": 118.666513, "activity_30": 116.41788}, "trend_signal": 1, "fair_value": 85.458815, "relative_strength": 4.485936, "rate_of_change": 0.7729729850985831, "market_dynamics": -0.252249, "expectation": {"probability": 57.3361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8f44c1-cf8a-4a21-98c0-bd73e40a96de/", "share_image": "https://sharemaestro.com/terminal/5b8f44c1-cf8a-4a21-98c0-bd73e40a96de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}