{"ticker": {"uuid": "5b916dcb-7d23-4eaf-95d1-90e2e937238e", "symbol": "ALAVI", "name": "AdVini S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAVI rose 5.73%, moving from 15.70 to 16.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.64 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.64"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.6, "volume": 1584}, "trend_line": 14.833333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.027273, "activity_20": 16.498571, "activity_30": 15.814839}, "trend_signal": 1, "fair_value": 14.858774, "relative_strength": 17.636468, "rate_of_change": 0.9528130887661688, "market_dynamics": 0.570571, "expectation": {"probability": 33.1593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.365293, "high": 19.660195, "low": 18.578882, "close": 19.561893, "volume": 2448}, "trend_line": 19.099878, "activity_lines": {"activity_5": 19.529126, "activity_10": 19.576192, "activity_20": 19.516019, "activity_30": 19.354932}, "trend_signal": 1, "fair_value": 19.154607, "relative_strength": -8.062575, "rate_of_change": 0.2752441783417716, "market_dynamics": -0.018724, "expectation": {"probability": 32.4667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.561893, "high": 20.643204, "low": 19.561893, "close": 20.643204, "volume": 3908}, "trend_line": 19.171966, "activity_lines": {"activity_5": 19.889563, "activity_10": 19.778155, "activity_20": 19.632576, "activity_30": 19.454502}, "trend_signal": 1, "fair_value": 19.17721, "relative_strength": -5.031286, "rate_of_change": 0.37742649455667104, "market_dynamics": 0.286121, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.643205, "high": 20.643205, "low": 20.053397, "close": 20.053398, "volume": 9016}, "trend_line": 19.22767, "activity_lines": {"activity_5": 19.987864, "activity_10": 19.837136, "activity_20": 19.683131, "activity_30": 19.511368}, "trend_signal": 1, "fair_value": 19.202196, "relative_strength": -4.614977, "rate_of_change": 0.29054923214446887, "market_dynamics": 0.569267, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.053398, "high": 20.643205, "low": 20.053398, "close": 20.053398, "volume": 401}, "trend_line": 19.28665, "activity_lines": {"activity_5": 20.059951, "activity_10": 19.888967, "activity_20": 19.726196, "activity_30": 19.564641}, "trend_signal": 1, "fair_value": 19.217936, "relative_strength": -7.123868, "rate_of_change": 0.3067454350943292, "market_dynamics": 0.683797, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.053398, "high": 20.053398, "low": 19.660194, "close": 20.053398, "volume": 398}, "trend_line": 19.345631, "activity_lines": {"activity_5": 20.099272, "activity_10": 19.93365, "activity_20": 19.765985, "activity_30": 19.614109}, "trend_signal": 1, "fair_value": 19.226278, "relative_strength": -2.838871, "rate_of_change": 0.30581256983457095, "market_dynamics": 0.85223, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.053397, "high": 20.053397, "low": 19.660194, "close": 19.856796, "volume": 279}, "trend_line": 19.394781, "activity_lines": {"activity_5": 20.027184, "activity_10": 19.939011, "activity_20": 19.785177, "activity_30": 19.647087}, "trend_signal": 1, "fair_value": 19.236442, "relative_strength": -6.616822, "rate_of_change": 0.25406253225856196, "market_dynamics": 0.664456, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.660194, "high": 20.643205, "low": 19.660194, "close": 20.446602, "volume": 541}, "trend_line": 19.460315, "activity_lines": {"activity_5": 20.132039, "activity_10": 20.048036, "activity_20": 19.858668, "activity_30": 19.714947}, "trend_signal": 1, "fair_value": 19.246073, "relative_strength": -4.100104, "rate_of_change": 0.3378950244398382, "market_dynamics": 0.652451, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.250001, "high": 20.643204, "low": 20.0, "close": 20.200001, "volume": 4157}, "trend_line": 19.517629, "activity_lines": {"activity_5": 20.1678, "activity_10": 20.097926, "activity_20": 19.905866, "activity_30": 19.762668}, "trend_signal": 1, "fair_value": 19.252273, "relative_strength": -5.53282, "rate_of_change": 0.2945173292415775, "market_dynamics": 0.75957, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.0, "close": 20.0, "volume": 176}, "trend_line": 19.561723, "activity_lines": {"activity_5": 20.12712, "activity_10": 20.101637, "activity_20": 19.930041, "activity_30": 19.793789}, "trend_signal": 1, "fair_value": 19.263971, "relative_strength": -3.992837, "rate_of_change": 0.22591883471092308, "market_dynamics": 0.609333, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.799999, "close": 20.0, "volume": 82}, "trend_line": 19.609094, "activity_lines": {"activity_5": 20.09, "activity_10": 20.097383, "activity_20": 19.952597, "activity_30": 19.822065}, "trend_signal": 1, "fair_value": 19.279985, "relative_strength": -3.928876, "rate_of_change": 0.24216169506131066, "market_dynamics": 0.501397, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 1684}, "trend_line": 19.656464, "activity_lines": {"activity_5": 20.05644, "activity_10": 20.081589, "activity_20": 19.972599, "activity_30": 19.847285}, "trend_signal": 1, "fair_value": 19.289218, "relative_strength": -1.105696, "rate_of_change": 0.2415715891820438, "market_dynamics": 0.285153, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.4, "volume": 269}, "trend_line": 19.717168, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.130556, "activity_20": 20.026738, "activity_30": 19.895255}, "trend_signal": 1, "fair_value": 19.300399, "relative_strength": 0.515191, "rate_of_change": 0.3088246187106755, "market_dynamics": 0.153569, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.200001, "close": 20.4, "volume": 2294}, "trend_line": 19.781149, "activity_lines": {"activity_5": 20.24, "activity_10": 20.183945, "activity_20": 20.072673, "activity_30": 19.939308}, "trend_signal": 1, "fair_value": 19.314045, "relative_strength": -0.010619, "rate_of_change": 0.32449386240457195, "market_dynamics": 0.287532, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 250}, "trend_line": 19.808973, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.194669, "activity_20": 20.096038, "activity_30": 19.966331}, "trend_signal": 1, "fair_value": 19.323944, "relative_strength": 0.142066, "rate_of_change": 0.14065917000070377, "market_dynamics": 0.29981, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 667}, "trend_line": 19.820299, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.166364, "activity_20": 20.097784, "activity_30": 19.978655}, "trend_signal": 1, "fair_value": 19.325163, "relative_strength": -2.197403, "rate_of_change": 0.05717610902895792, "market_dynamics": 0.146, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1157}, "trend_line": 19.804846, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.957211, "activity_20": 20.003611, "activity_30": 19.925733}, "trend_signal": 0, "fair_value": 19.324904, "relative_strength": -3.962388, "rate_of_change": -0.07796552413259394, "market_dynamics": -0.327366, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.4, "close": 20.0, "volume": 1025}, "trend_line": 19.80962, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.945455, "activity_20": 20.007819, "activity_30": 19.938324}, "trend_signal": 0, "fair_value": 19.319959, "relative_strength": 2.378892, "rate_of_change": 0.024105211421475394, "market_dynamics": -0.642155, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.5, "close": 18.6, "volume": 3567}, "trend_line": 19.78411, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.687273, "activity_20": 19.877076, "activity_30": 19.860284}, "trend_signal": 0, "fair_value": 19.310971, "relative_strength": -3.427769, "rate_of_change": -0.1287758170020454, "market_dynamics": -0.970239, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.0, "close": 17.9, "volume": 970}, "trend_line": 19.725437, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.330909, "activity_20": 19.684715, "activity_30": 19.738728}, "trend_signal": 0, "fair_value": 19.298729, "relative_strength": -5.98391, "rate_of_change": -0.2965662847608453, "market_dynamics": -1.214283, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.9, "close": 18.200001, "volume": 117}, "trend_line": 19.683317, "activity_lines": {"activity_5": 18.493334, "activity_10": 19.067273, "activity_20": 19.528839, "activity_30": 19.640313}, "trend_signal": 0, "fair_value": 19.289642, "relative_strength": -1.576514, "rate_of_change": -0.2135313909648775, "market_dynamics": -1.241363, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.6, "close": 18.0, "volume": 4045}, "trend_line": 19.644361, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.8, "activity_20": 19.359464, "activity_30": 19.531712}, "trend_signal": 0, "fair_value": 19.289137, "relative_strength": -2.251376, "rate_of_change": -0.19791379674471982, "market_dynamics": -1.381354, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.0, "close": 17.4, "volume": 5371}, "trend_line": 19.601788, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.46, "activity_20": 19.140384, "activity_30": 19.386914}, "trend_signal": 0, "fair_value": 19.285402, "relative_strength": -8.683073, "rate_of_change": -0.21671868074507927, "market_dynamics": -1.375487, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.0, "close": 16.4, "volume": 1585}, "trend_line": 19.493115, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.992727, "activity_20": 18.84151, "activity_30": 19.180347}, "trend_signal": 0, "fair_value": 19.26786, "relative_strength": -13.655486, "rate_of_change": -0.5544035064556334, "market_dynamics": -1.368035, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.4, "close": 16.799999, "volume": 139}, "trend_line": 19.397775, "activity_lines": {"activity_5": 17.066666, "activity_10": 17.670909, "activity_20": 18.598128, "activity_30": 19.006598}, "trend_signal": 0, "fair_value": 19.252265, "relative_strength": -13.575951, "rate_of_change": -0.4890957653509981, "market_dynamics": -1.371403, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.6, "close": 17.0, "volume": 288}, "trend_line": 19.302549, "activity_lines": {"activity_5": 16.946666, "activity_10": 17.447273, "activity_20": 18.389286, "activity_30": 18.851903}, "trend_signal": 0, "fair_value": 19.226856, "relative_strength": -12.999587, "rate_of_change": -0.49091197315156127, "market_dynamics": -1.436201, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.5, "close": 16.6, "volume": 1307}, "trend_line": 19.200542, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.205454, "activity_20": 18.156889, "activity_30": 18.677545}, "trend_signal": 0, "fair_value": 19.19765, "relative_strength": -15.389023, "rate_of_change": -0.52846388318973, "market_dynamics": -1.503843, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.1, "close": 16.299999, "volume": 1338}, "trend_line": 19.088536, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.952727, "activity_20": 17.911428, "activity_30": 18.490413}, "trend_signal": 0, "fair_value": 19.172686, "relative_strength": -18.573861, "rate_of_change": -0.5833481159021312, "market_dynamics": -1.489695, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.0, "volume": 3103}, "trend_line": 18.933196, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.530909, "activity_20": 17.561905, "activity_30": 18.226636}, "trend_signal": 0, "fair_value": 19.141854, "relative_strength": -25.289663, "rate_of_change": -0.8137868718690761, "market_dynamics": -1.427632, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.2, "close": 15.5, "volume": 1104}, "trend_line": 18.797799, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.265454, "activity_20": 17.284762, "activity_30": 18.00514}, "trend_signal": 0, "fair_value": 19.11546, "relative_strength": -22.063, "rate_of_change": -0.7151301872119085, "market_dynamics": -1.417501, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.1, "close": 15.5, "volume": 1243}, "trend_line": 18.668956, "activity_lines": {"activity_5": 15.58, "activity_10": 16.043636, "activity_20": 17.029048, "activity_30": 17.792379}, "trend_signal": 0, "fair_value": 19.082902, "relative_strength": -21.337604, "rate_of_change": -0.6854153510206159, "market_dynamics": -1.373237, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.3, "volume": 75}, "trend_line": 18.526893, "activity_lines": {"activity_5": 15.42, "activity_10": 15.834545, "activity_20": 16.775714, "activity_30": 17.575027}, "trend_signal": 0, "fair_value": 19.049062, "relative_strength": -20.685275, "rate_of_change": -0.7609584595946354, "market_dynamics": -1.419735, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.0, "close": 15.3, "volume": 607}, "trend_line": 18.348786, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.674545, "activity_20": 16.544762, "activity_30": 17.36684}, "trend_signal": 0, "fair_value": 19.021386, "relative_strength": -20.808546, "rate_of_change": -0.9613430595189418, "market_dynamics": -1.438452, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 333}, "trend_line": 18.19034, "activity_lines": {"activity_5": 15.34, "activity_10": 15.552727, "activity_20": 16.338095, "activity_30": 17.170144}, "trend_signal": 0, "fair_value": 18.990011, "relative_strength": -19.456908, "rate_of_change": -0.8635230690466466, "market_dynamics": -1.423815, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.5, "volume": 656}, "trend_line": 18.03856, "activity_lines": {"activity_5": 15.38, "activity_10": 15.487273, "activity_20": 16.174762, "activity_30": 16.996574}, "trend_signal": 0, "fair_value": 18.962384, "relative_strength": -20.862817, "rate_of_change": -0.8343989172274883, "market_dynamics": -1.348381, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.5, "volume": 5758}, "trend_line": 17.88678, "activity_lines": {"activity_5": 15.42, "activity_10": 15.445455, "activity_20": 16.033809, "activity_30": 16.832796}, "trend_signal": 0, "fair_value": 18.937223, "relative_strength": -20.119029, "rate_of_change": -0.8414197142122137, "market_dynamics": -0.94607, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.9, "close": 15.1, "volume": 869}, "trend_line": 17.72822, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.358182, "activity_20": 15.87619, "activity_30": 16.653003}, "trend_signal": 0, "fair_value": 18.909498, "relative_strength": -22.309239, "rate_of_change": -0.8864647521801093, "market_dynamics": -0.69297, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.8, "low": 15.1, "close": 15.8, "volume": 4037}, "trend_line": 17.573333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.425455, "activity_20": 15.803809, "activity_30": 16.528602}, "trend_signal": 0, "fair_value": 18.885027, "relative_strength": -19.579847, "rate_of_change": -0.873674852861701, "market_dynamics": -0.160707, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.8, "close": 15.9, "volume": 361}, "trend_line": 17.43, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.52, "activity_20": 15.760952, "activity_30": 16.420645}, "trend_signal": 0, "fair_value": 18.863663, "relative_strength": -20.657614, "rate_of_change": -0.8156278606909795, "market_dynamics": 0.172665, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.7, "close": 15.0, "volume": 1222}, "trend_line": 17.263333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.434545, "activity_20": 15.645238, "activity_30": 16.263871}, "trend_signal": 0, "fair_value": 18.832831, "relative_strength": -24.37266, "rate_of_change": -0.9562076878944368, "market_dynamics": 0.176104, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.8, "close": 15.0, "volume": 285}, "trend_line": 17.096667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.358182, "activity_20": 15.543333, "activity_30": 16.117849}, "trend_signal": 0, "fair_value": 18.80878, "relative_strength": -24.785994, "rate_of_change": -0.9654335000083664, "market_dynamics": 0.265194, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.3, "close": 14.7, "volume": 1117}, "trend_line": 16.92, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.236364, "activity_20": 15.428095, "activity_30": 15.963226}, "trend_signal": 0, "fair_value": 18.782806, "relative_strength": -26.933876, "rate_of_change": -1.033341761876735, "market_dynamics": 0.065806, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.7, "close": 14.3, "volume": 1169}, "trend_line": 16.716667, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.052727, "activity_20": 15.290476, "activity_30": 15.794194}, "trend_signal": 0, "fair_value": 18.749952, "relative_strength": -28.242302, "rate_of_change": -1.2017316784870014, "market_dynamics": -0.01368, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 641}, "trend_line": 16.51, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.869091, "activity_20": 15.158095, "activity_30": 15.631828}, "trend_signal": 0, "fair_value": 18.713992, "relative_strength": -28.714461, "rate_of_change": -1.2362930959861764, "market_dynamics": -0.130753, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.3, "close": 14.4, "volume": 1014}, "trend_line": 16.316667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.741818, "activity_20": 15.055238, "activity_30": 15.495699}, "trend_signal": 0, "fair_value": 18.68178, "relative_strength": -25.966825, "rate_of_change": -1.1710054512416876, "market_dynamics": -0.170113, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 15.6, "low": 14.4, "close": 15.6, "volume": 976}, "trend_line": 16.17, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.852727, "activity_20": 15.078095, "activity_30": 15.449462}, "trend_signal": 0, "fair_value": 18.653561, "relative_strength": -18.860553, "rate_of_change": -0.8988784290320887, "market_dynamics": 0.048735, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.0, "close": 15.0, "volume": 1147}, "trend_line": 16.036667, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.852727, "activity_20": 15.050476, "activity_30": 15.373978}, "trend_signal": 0, "fair_value": 18.627044, "relative_strength": -21.638725, "rate_of_change": -0.824570191713051, "market_dynamics": 0.195837, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.5, "close": 14.9, "volume": 1442}, "trend_line": 15.866667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.836364, "activity_20": 15.020952, "activity_30": 15.300645}, "trend_signal": 0, "fair_value": 18.59927, "relative_strength": -22.288346, "rate_of_change": -1.0600706493437926, "market_dynamics": 0.486513, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.5, "close": 14.6, "volume": 511}, "trend_line": 15.733333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.781818, "activity_20": 14.969524, "activity_30": 15.218925}, "trend_signal": 0, "fair_value": 18.572655, "relative_strength": -22.090482, "rate_of_change": -0.840340318480243, "market_dynamics": 0.595225, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.6, "volume": 129}, "trend_line": 15.623333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.750909, "activity_20": 14.92, "activity_30": 15.145806}, "trend_signal": 0, "fair_value": 18.544806, "relative_strength": -24.026984, "rate_of_change": -0.6991525571854319, "market_dynamics": 0.445153, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.5, "close": 14.5, "volume": 127}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.709091, "activity_20": 14.865238, "activity_30": 15.073333}, "trend_signal": 0, "fair_value": 18.515084, "relative_strength": -23.536452, "rate_of_change": -0.7894154211524556, "market_dynamics": 0.409565, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.5, "close": 14.8, "volume": 190}, "trend_line": 15.393333, "activity_lines": {"activity_5": 14.66, "activity_10": 14.730909, "activity_20": 14.84381, "activity_30": 15.028172}, "trend_signal": 0, "fair_value": 18.488518, "relative_strength": -20.700561, "rate_of_change": -0.688174193548386, "market_dynamics": 0.387838, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.2, "volume": 1570}, "trend_line": 15.286667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.641818, "activity_20": 14.767619, "activity_30": 14.951183}, "trend_signal": 0, "fair_value": 18.450092, "relative_strength": -22.369226, "rate_of_change": -0.6929363510813454, "market_dynamics": 0.479469, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.2, "close": 14.4, "volume": 55}, "trend_line": 15.22, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.590909, "activity_20": 14.715714, "activity_30": 14.893978}, "trend_signal": 0, "fair_value": 18.415414, "relative_strength": -20.756128, "rate_of_change": -0.4361120707345749, "market_dynamics": 0.544884, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 325}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.5, "activity_20": 14.649048, "activity_30": 14.828172}, "trend_signal": 0, "fair_value": 18.376988, "relative_strength": -16.023764, "rate_of_change": -0.5694283837056522, "market_dynamics": 0.512081, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.2, "close": 14.3, "volume": 494}, "trend_line": 15.043333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.430909, "activity_20": 14.598095, "activity_30": 14.774409}, "trend_signal": 0, "fair_value": 18.342902, "relative_strength": -16.15972, "rate_of_change": -0.5947136694870843, "market_dynamics": 0.532011, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.1, "close": 14.4, "volume": 572}, "trend_line": 14.97, "activity_lines": {"activity_5": 14.32, "activity_10": 14.403636, "activity_20": 14.562381, "activity_30": 14.732903}, "trend_signal": 0, "fair_value": 18.305758, "relative_strength": -13.304544, "rate_of_change": -0.4874784065472716, "market_dynamics": 0.629373, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.1, "volume": 154}, "trend_line": 14.896667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.332727, "activity_20": 14.501429, "activity_30": 14.676774}, "trend_signal": 0, "fair_value": 18.266691, "relative_strength": -16.57084, "rate_of_change": -0.48986639946559696, "market_dynamics": 0.591588, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.1, "close": 14.6, "volume": 253}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.367273, "activity_20": 14.49619, "activity_30": 14.657634}, "trend_signal": 0, "fair_value": 18.232063, "relative_strength": -13.551106, "rate_of_change": -0.0895099554819907, "market_dynamics": 0.759915, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.6, "close": 14.9, "volume": 171}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.456364, "activity_20": 14.525714, "activity_30": 14.65871}, "trend_signal": 0, "fair_value": 18.203055, "relative_strength": -8.932895, "rate_of_change": -0.13437850244968363, "market_dynamics": 0.832253, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.0, "close": 15.9, "volume": 911}, "trend_line": 14.876667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.721818, "activity_20": 14.650952, "activity_30": 14.725591}, "trend_signal": 0, "fair_value": 18.17676, "relative_strength": -2.094555, "rate_of_change": 0.089710699477692, "market_dynamics": 1.021269, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.1, "close": 15.1, "volume": 247}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.14, "activity_10": 14.816364, "activity_20": 14.695714, "activity_30": 14.74}, "trend_signal": 0, "fair_value": 18.147802, "relative_strength": -3.049035, "rate_of_change": -0.04481514575812043, "market_dynamics": 1.250096, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.0, "close": 15.0, "volume": 62}, "trend_line": 14.86, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.887273, "activity_20": 14.729048, "activity_30": 14.748387}, "trend_signal": 0, "fair_value": 18.114504, "relative_strength": -3.356051, "rate_of_change": -0.06724949562878135, "market_dynamics": 1.299213, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.7, "volume": 184}, "trend_line": 14.84, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.889091, "activity_20": 14.730476, "activity_30": 14.738065}, "trend_signal": 0, "fair_value": 18.080516, "relative_strength": -6.890804, "rate_of_change": -0.13458950201883968, "market_dynamics": 1.297377, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.3, "close": 14.3, "volume": 144}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.76, "activity_10": 14.812727, "activity_20": 14.691429, "activity_30": 14.703226}, "trend_signal": 0, "fair_value": 18.042731, "relative_strength": -10.185021, "rate_of_change": -0.2695417789757355, "market_dynamics": 0.988679, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 287}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.770909, "activity_20": 14.671905, "activity_30": 14.683871}, "trend_signal": 0, "fair_value": 18.013626, "relative_strength": -8.824947, "rate_of_change": -0.22522297297297786, "market_dynamics": 0.797144, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 13.5, "volume": 1049}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.543636, "activity_20": 14.562381, "activity_30": 14.602151}, "trend_signal": 0, "fair_value": 17.975644, "relative_strength": -11.11354, "rate_of_change": -0.36117832141809353, "market_dynamics": 0.475604, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.5, "close": 13.7, "volume": 130}, "trend_line": 14.643333, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.369091, "activity_20": 14.479048, "activity_30": 14.536774}, "trend_signal": 0, "fair_value": 17.940177, "relative_strength": -10.431649, "rate_of_change": -0.4757589595776856, "market_dynamics": 0.075997, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.7, "close": 13.8, "volume": 435}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.22, "activity_20": 14.410952, "activity_30": 14.482366}, "trend_signal": 0, "fair_value": 17.905968, "relative_strength": -9.51574, "rate_of_change": -0.47803324557326043, "market_dynamics": -0.142659, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.8, "close": 13.8, "volume": 205}, "trend_line": 14.533333, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.085455, "activity_20": 14.346667, "activity_30": 14.432473}, "trend_signal": 0, "fair_value": 17.872992, "relative_strength": -12.042787, "rate_of_change": -0.2744739312551161, "market_dynamics": -0.427276, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 148}, "trend_line": 14.5, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.007273, "activity_20": 14.305238, "activity_30": 14.398065}, "trend_signal": 0, "fair_value": 17.848078, "relative_strength": -7.114637, "rate_of_change": -0.2293555098476084, "market_dynamics": -0.529679, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.8, "close": 14.8, "volume": 577}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.109091, "activity_20": 14.342381, "activity_30": 14.417419}, "trend_signal": 0, "fair_value": 17.819663, "relative_strength": -1.710156, "rate_of_change": 0.022986206896548872, "market_dynamics": -0.207691, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.6, "close": 14.6, "volume": 885}, "trend_line": 14.513333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.18, "activity_20": 14.360476, "activity_30": 14.423656}, "trend_signal": 0, "fair_value": 17.792431, "relative_strength": -2.778302, "rate_of_change": 0.0689496683279615, "market_dynamics": 0.013351, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.5, "close": 14.6, "volume": 5814}, "trend_line": 14.526667, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.258182, "activity_20": 14.376667, "activity_30": 14.429247}, "trend_signal": 0, "fair_value": 17.7652, "relative_strength": -0.600625, "rate_of_change": 0.09187414083312498, "market_dynamics": 0.299414, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.5, "close": 15.6, "volume": 631}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.92, "activity_10": 14.52, "activity_20": 14.487143, "activity_30": 14.498495}, "trend_signal": 0, "fair_value": 17.742529, "relative_strength": 7.859983, "rate_of_change": 0.27535566141910545, "market_dynamics": 0.583771, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.3, "close": 15.4, "volume": 168}, "trend_line": 14.56, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.721818, "activity_20": 14.571905, "activity_30": 14.552258}, "trend_signal": 0, "fair_value": 17.722891, "relative_strength": 7.742675, "rate_of_change": -0.04576887767119411, "market_dynamics": 0.683775, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.6, "close": 14.6, "volume": 4980}, "trend_line": 14.546667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.761818, "activity_20": 14.575238, "activity_30": 14.554839}, "trend_signal": 1, "fair_value": 17.696892, "relative_strength": 3.436465, "rate_of_change": -0.09157280219781008, "market_dynamics": 0.759188, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.4, "close": 14.0, "volume": 979}, "trend_line": 14.516667, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.672727, "activity_20": 14.520476, "activity_30": 14.51957}, "trend_signal": 1, "fair_value": 17.673212, "relative_strength": -0.217808, "rate_of_change": -0.2062328092063932, "market_dynamics": 0.611649, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.4, "volume": 103}, "trend_line": 14.51, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.650909, "activity_20": 14.504286, "activity_30": 14.512043}, "trend_signal": 0, "fair_value": 17.650862, "relative_strength": 3.191834, "rate_of_change": -0.04592652018538553, "market_dynamics": 0.555588, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.0, "volume": 494}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.28, "activity_10": 14.545455, "activity_20": 14.450952, "activity_30": 14.47914}, "trend_signal": 0, "fair_value": 17.622867, "relative_strength": -1.990887, "rate_of_change": -0.13783597518952154, "market_dynamics": 0.273552, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 621}, "trend_line": 14.473333, "activity_lines": {"activity_5": 14.12, "activity_10": 14.436364, "activity_20": 14.401905, "activity_30": 14.447527}, "trend_signal": 0, "fair_value": 17.597337, "relative_strength": -1.67832, "rate_of_change": -0.11502415458937189, "market_dynamics": 0.150032, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 2338}, "trend_line": 14.42, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.181818, "activity_20": 14.285714, "activity_30": 14.365376}, "trend_signal": 0, "fair_value": 17.568528, "relative_strength": -5.354188, "rate_of_change": -0.3684914870679773, "market_dynamics": 0.007879, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2, "high": 14.0, "low": 11.8, "close": 12.0, "volume": 10087}, "trend_line": 14.346667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.738182, "activity_20": 14.064286, "activity_30": 14.209247}, "trend_signal": 0, "fair_value": 17.527712, "relative_strength": -14.541674, "rate_of_change": -0.5085506241331474, "market_dynamics": -0.352298, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.7, "close": 12.5, "volume": 3623}, "trend_line": 14.283333, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.432727, "activity_20": 13.904762, "activity_30": 14.090108}, "trend_signal": 0, "fair_value": 17.491334, "relative_strength": -9.772879, "rate_of_change": -0.4414544507096968, "market_dynamics": -0.602492, "expectation": {"probability": 39.5496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 494}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.129091, "activity_20": 13.736667, "activity_30": 13.962151}, "trend_signal": 0, "fair_value": 17.453673, "relative_strength": -12.646382, "rate_of_change": -0.44340491116464265, "market_dynamics": -1.048344, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 291}, "trend_line": 14.156667, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.903636, "activity_20": 13.587619, "activity_30": 13.844731}, "trend_signal": 0, "fair_value": 17.417271, "relative_strength": -14.715366, "rate_of_change": -0.44537974683544357, "market_dynamics": -1.244911, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.3, "close": 12.3, "volume": 518}, "trend_line": 14.086667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.714545, "activity_20": 13.439048, "activity_30": 13.724946}, "trend_signal": 0, "fair_value": 17.385158, "relative_strength": -17.324396, "rate_of_change": -0.49446667072129535, "market_dynamics": -1.324876, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.3, "close": 12.5, "volume": 628}, "trend_line": 14.033333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.603636, "activity_20": 13.315238, "activity_30": 13.622581}, "trend_signal": 0, "fair_value": 17.355561, "relative_strength": -15.813566, "rate_of_change": -0.37861333699447536, "market_dynamics": -1.316488, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 15}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.52, "activity_20": 13.197143, "activity_30": 13.523656}, "trend_signal": 0, "fair_value": 17.324114, "relative_strength": -15.701914, "rate_of_change": -0.4988123633922197, "market_dynamics": -1.246176, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.3, "close": 12.3, "volume": 602}, "trend_line": 13.876667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.434545, "activity_20": 13.06619, "activity_30": 13.416344}, "trend_signal": 0, "fair_value": 17.295701, "relative_strength": -18.689425, "rate_of_change": -0.6206684320999937, "market_dynamics": -1.180611, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 61}, "trend_line": 13.756667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.38, "activity_20": 12.942381, "activity_30": 13.314624}, "trend_signal": 0, "fair_value": 17.266054, "relative_strength": -18.034409, "rate_of_change": -0.8647609688983617, "market_dynamics": -1.112032, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.4, "volume": 1411}, "trend_line": 13.666667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.374545, "activity_20": 12.83619, "activity_30": 13.227097}, "trend_signal": 0, "fair_value": 17.232734, "relative_strength": -16.615871, "rate_of_change": -0.6542282371158643, "market_dynamics": -0.988779, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.2, "close": 12.3, "volume": 1047}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.365455, "activity_20": 12.731905, "activity_30": 13.138925}, "trend_signal": 0, "fair_value": 17.201238, "relative_strength": -17.073934, "rate_of_change": -0.6585365693039851, "market_dynamics": -0.894485, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.2, "close": 12.6, "volume": 2488}, "trend_line": 13.506667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.405455, "activity_20": 12.667143, "activity_30": 13.075914}, "trend_signal": 0, "fair_value": 17.169816, "relative_strength": -13.862823, "rate_of_change": -0.51559046119346, "market_dynamics": -0.619167, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.5, "close": 12.5, "volume": 177}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.425455, "activity_20": 12.602381, "activity_30": 13.010968}, "trend_signal": 0, "fair_value": 17.137752, "relative_strength": -14.521854, "rate_of_change": -0.44422506307440984, "market_dynamics": -0.387273, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.5, "close": 12.6, "volume": 128}, "trend_line": 13.383333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.46, "activity_20": 12.561905, "activity_30": 12.956344}, "trend_signal": 0, "fair_value": 17.09955, "relative_strength": -12.328427, "rate_of_change": -0.471001475681664, "market_dynamics": -0.145163, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.7, "close": 13.2, "volume": 482}, "trend_line": 13.373333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.6, "activity_20": 12.591905, "activity_30": 12.944516}, "trend_signal": 0, "fair_value": 17.069508, "relative_strength": -0.089087, "rate_of_change": -0.07471980260821268, "market_dynamics": 0.268011, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 12.8, "volume": 1282}, "trend_line": 13.343333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.650909, "activity_20": 12.590476, "activity_30": 12.907527}, "trend_signal": 0, "fair_value": 17.039984, "relative_strength": -0.643104, "rate_of_change": -0.2243270245345804, "market_dynamics": 0.487926, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.7, "close": 13.2, "volume": 400}, "trend_line": 13.323333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.769091, "activity_20": 12.632857, "activity_30": 12.89828}, "trend_signal": 0, "fair_value": 17.005628, "relative_strength": -0.022933, "rate_of_change": -0.1498875880561444, "market_dynamics": 0.727644, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.0, "close": 13.0, "volume": 134}, "trend_line": 13.296667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.838182, "activity_20": 12.661905, "activity_30": 12.877419}, "trend_signal": 0, "fair_value": 16.968139, "relative_strength": -4.690718, "rate_of_change": -0.200145113839011, "market_dynamics": 0.773276, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 12.5, "volume": 77}, "trend_line": 13.246667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.803636, "activity_20": 12.648095, "activity_30": 12.826022}, "trend_signal": 0, "fair_value": 16.928063, "relative_strength": -10.904786, "rate_of_change": -0.3760340843310503, "market_dynamics": 0.61096, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2, "high": 13.226, "low": 13.162, "close": 13.2, "volume": 913}, "trend_line": 13.193333, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.892727, "activity_20": 12.708095, "activity_30": 12.823011}, "trend_signal": 0, "fair_value": 16.89309, "relative_strength": -5.518497, "rate_of_change": -0.4026220331499203, "market_dynamics": 0.620873, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 13.214, "low": 13.2, "close": 13.2, "volume": 402}, "trend_line": 13.146667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.967273, "activity_20": 12.768095, "activity_30": 12.823441}, "trend_signal": 0, "fair_value": 16.856883, "relative_strength": -7.130301, "rate_of_change": -0.35370895284762455, "market_dynamics": 0.590113, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.2, "close": 13.6, "volume": 860}, "trend_line": 13.113333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.098182, "activity_20": 12.860476, "activity_30": 12.852688}, "trend_signal": 0, "fair_value": 16.823858, "relative_strength": -2.359208, "rate_of_change": -0.2535547603054065, "market_dynamics": 0.743464, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.3, "close": 13.3, "volume": 469}, "trend_line": 13.036667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.156364, "activity_20": 12.919048, "activity_30": 12.864731}, "trend_signal": 0, "fair_value": 16.78706, "relative_strength": -4.666522, "rate_of_change": -0.5846416010330954, "market_dynamics": 0.902876, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 289}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.218182, "activity_20": 12.982381, "activity_30": 12.888172}, "trend_signal": 0, "fair_value": 16.74967, "relative_strength": -4.517328, "rate_of_change": -0.5113807079677568, "market_dynamics": 0.908132, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.4, "close": 13.4, "volume": 196}, "trend_line": 12.93, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.265455, "activity_20": 13.040952, "activity_30": 12.915914}, "trend_signal": 0, "fair_value": 16.714746, "relative_strength": -2.869406, "rate_of_change": -0.30840400925212735, "market_dynamics": 0.976425, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 614}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.272727, "activity_20": 13.075238, "activity_30": 12.933333}, "trend_signal": 1, "fair_value": 16.676075, "relative_strength": -2.980584, "rate_of_change": -0.20624129930394258, "market_dynamics": 0.901701, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 12.9, "volume": 161}, "trend_line": 12.853333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.218182, "activity_20": 13.077619, "activity_30": 12.933118}, "trend_signal": 1, "fair_value": 16.621918, "relative_strength": -6.191878, "rate_of_change": -0.38749678087049844, "market_dynamics": 0.762317, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 290}, "trend_line": 12.816667, "activity_lines": {"activity_5": 13.06, "activity_10": 13.169091, "activity_20": 13.078095, "activity_30": 12.936129}, "trend_signal": 1, "fair_value": 16.564063, "relative_strength": -6.08693, "rate_of_change": -0.28526453021950443, "market_dynamics": 0.578478, "expectation": {"probability": 33.1355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.3, "volume": 1617}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.012727, "activity_20": 13.018571, "activity_30": 12.902796}, "trend_signal": 1, "fair_value": 16.501129, "relative_strength": -11.67265, "rate_of_change": -0.4421352290732131, "market_dynamics": 0.257015, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.2, "close": 12.4, "volume": 262}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.878182, "activity_20": 12.968571, "activity_30": 12.87957}, "trend_signal": 0, "fair_value": 16.440069, "relative_strength": -10.499438, "rate_of_change": -0.20898902821316437, "market_dynamics": -0.144596, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 453}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.74, "activity_20": 12.909048, "activity_30": 12.851613}, "trend_signal": 0, "fair_value": 16.389107, "relative_strength": -10.828439, "rate_of_change": 0.07853403346947564, "market_dynamics": -0.415003, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 461}, "trend_line": 12.736667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.618182, "activity_20": 12.849524, "activity_30": 12.823011}, "trend_signal": 0, "fair_value": 16.328063, "relative_strength": -6.960612, "rate_of_change": -0.05230970578889505, "market_dynamics": -0.643997, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.8, "close": 12.1, "volume": 1002}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.483636, "activity_20": 12.772381, "activity_30": 12.781935}, "trend_signal": 0, "fair_value": 16.265738, "relative_strength": -10.30728, "rate_of_change": -0.05234493451073346, "market_dynamics": -0.685561, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 234}, "trend_line": 12.716667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.352727, "activity_20": 12.687619, "activity_30": 12.734839}, "trend_signal": 0, "fair_value": 16.19773, "relative_strength": -12.631956, "rate_of_change": -0.10473684210527219, "market_dynamics": -0.80553, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.0, "close": 12.0, "volume": 134}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.247273, "activity_20": 12.605714, "activity_30": 12.688602}, "trend_signal": 0, "fair_value": 16.128462, "relative_strength": -12.769602, "rate_of_change": -0.07863695730964558, "market_dynamics": -0.902778, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.4, "volume": 274}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.24, "activity_20": 12.567619, "activity_30": 12.668817}, "trend_signal": 0, "fair_value": 16.07436, "relative_strength": -6.449235, "rate_of_change": -0.026238194484823108, "market_dynamics": -0.928514, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.1, "close": 12.2, "volume": 1055}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.210909, "activity_20": 12.512381, "activity_30": 12.636344}, "trend_signal": 0, "fair_value": 16.020237, "relative_strength": -7.353591, "rate_of_change": -0.07871949826080908, "market_dynamics": -0.926704, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.9, "volume": 808}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.1, "activity_10": 12.14, "activity_20": 12.433333, "activity_30": 12.585161}, "trend_signal": 0, "fair_value": 15.961671, "relative_strength": -11.055871, "rate_of_change": -0.105039393514699, "market_dynamics": -0.846145, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.8, "volume": 678}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.069091, "activity_20": 12.35, "activity_30": 12.528387}, "trend_signal": 0, "fair_value": 15.904983, "relative_strength": -11.786864, "rate_of_change": -0.13144321766561504, "market_dynamics": -0.827757, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 1324}, "trend_line": 12.636667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.970909, "activity_20": 12.250952, "activity_30": 12.459785}, "trend_signal": 0, "fair_value": 15.845754, "relative_strength": -13.178898, "rate_of_change": -0.21057647303439406, "market_dynamics": -0.856408, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4, "close": 11.4, "volume": 943}, "trend_line": 12.606667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.850909, "activity_20": 12.140476, "activity_30": 12.38}, "trend_signal": 0, "fair_value": 15.800366, "relative_strength": -16.480248, "rate_of_change": -0.23740437252955515, "market_dynamics": -1.05088, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 14.9, "low": 11.3, "close": 13.0, "volume": 5737}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.06, "activity_10": 12.038182, "activity_20": 12.190952, "activity_30": 12.405376}, "trend_signal": 0, "fair_value": 15.767754, "relative_strength": -2.445339, "rate_of_change": 0.10576149905442392, "market_dynamics": -0.546169, "expectation": {"probability": 34.4373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.7, "close": 12.8, "volume": 7186}, "trend_line": 12.63, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.176364, "activity_20": 12.225238, "activity_30": 12.416989}, "trend_signal": 0, "fair_value": 15.735121, "relative_strength": -6.581157, "rate_of_change": 0.07923930269414868, "market_dynamics": 0.059348, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 1093}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.301818, "activity_20": 12.261905, "activity_30": 12.427957}, "trend_signal": 0, "fair_value": 15.704378, "relative_strength": -6.74672, "rate_of_change": 0.052787015043534634, "market_dynamics": 0.521656, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.4, "close": 12.4, "volume": 1850}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.6, "activity_10": 12.34, "activity_20": 12.263333, "activity_30": 12.412688}, "trend_signal": 0, "fair_value": 15.669181, "relative_strength": -7.883493, "rate_of_change": -0.2110287467415243, "market_dynamics": 0.997018, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 636}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.389091, "activity_20": 12.279048, "activity_30": 12.405591}, "trend_signal": 0, "fair_value": 15.633995, "relative_strength": -4.561983, "rate_of_change": -0.07930214115780956, "market_dynamics": 0.843153, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 899}, "trend_line": 12.573333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.418182, "activity_20": 12.288571, "activity_30": 12.392688}, "trend_signal": 0, "fair_value": 15.595016, "relative_strength": -7.343133, "rate_of_change": -0.21164285714285533, "market_dynamics": 0.6394, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.2, "close": 12.3, "volume": 1002}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.425455, "activity_20": 12.290952, "activity_30": 12.375054}, "trend_signal": 0, "fair_value": 15.556027, "relative_strength": -5.500824, "rate_of_change": -0.18557529654228644, "market_dynamics": 0.51886, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 490}, "trend_line": 12.543333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.425455, "activity_20": 12.29619, "activity_30": 12.358925}, "trend_signal": 0, "fair_value": 15.517669, "relative_strength": -6.605935, "rate_of_change": -0.05312350597609721, "market_dynamics": 0.424712, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.3, "close": 12.3, "volume": 748}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.416364, "activity_20": 12.301429, "activity_30": 12.343226}, "trend_signal": 0, "fair_value": 15.47931, "relative_strength": -6.102943, "rate_of_change": -0.23917088065828385, "market_dynamics": 0.348918, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 681}, "trend_line": 12.486667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.412727, "activity_20": 12.316667, "activity_30": 12.335914}, "trend_signal": 0, "fair_value": 15.440962, "relative_strength": -4.396859, "rate_of_change": -0.21310069827118602, "market_dynamics": 0.305456, "expectation": {"probability": 34.3106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 1217}, "trend_line": 12.463333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.481818, "activity_20": 12.379048, "activity_30": 12.362581}, "trend_signal": 0, "fair_value": 15.405189, "relative_strength": -1.277667, "rate_of_change": -0.18687132442949098, "market_dynamics": 0.417621, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.9, "close": 13.0, "volume": 302}, "trend_line": 12.453333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.570909, "activity_20": 12.448095, "activity_30": 12.397204}, "trend_signal": 0, "fair_value": 15.370057, "relative_strength": 0.107164, "rate_of_change": -0.08023535919324137, "market_dynamics": 0.573289, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.7, "low": 13.0, "close": 13.4, "volume": 3857}, "trend_line": 12.453333, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.729091, "activity_20": 12.550952, "activity_30": 12.45828}, "trend_signal": 1, "fair_value": 15.336229, "relative_strength": 2.133432, "rate_of_change": 0.0, "market_dynamics": 0.913345, "expectation": {"probability": 23.4632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.5, "close": 14.3, "volume": 4718}, "trend_line": 12.483333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.04, "activity_20": 12.732857, "activity_30": 12.577419}, "trend_signal": 1, "fair_value": 15.3088, "relative_strength": 6.747625, "rate_of_change": 0.2408993640497637, "market_dynamics": 1.281743, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.9, "close": 14.1, "volume": 2489}, "trend_line": 12.513333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.28, "activity_20": 12.884762, "activity_30": 12.68172}, "trend_signal": 1, "fair_value": 15.280089, "relative_strength": 6.442866, "rate_of_change": 0.240320433653411, "market_dynamics": 1.469294, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.4, "low": 14.0, "close": 14.1, "volume": 2146}, "trend_line": 12.553333, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.490909, "activity_20": 13.028571, "activity_30": 12.784086}, "trend_signal": 1, "fair_value": 15.251379, "relative_strength": 7.725252, "rate_of_change": 0.31965903888277347, "market_dynamics": 1.656758, "expectation": {"probability": 26.3261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.1, "close": 14.4, "volume": 2360}, "trend_line": 12.603333, "activity_lines": {"activity_5": 14.18, "activity_10": 13.725455, "activity_20": 13.191905, "activity_30": 12.903226}, "trend_signal": 1, "fair_value": 15.225221, "relative_strength": 9.978188, "rate_of_change": 0.3983005947504056, "market_dynamics": 1.681499, "expectation": {"probability": 25.7886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.5, "volume": 1012}, "trend_line": 12.676667, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.94, "activity_20": 13.352857, "activity_30": 13.025591}, "trend_signal": 1, "fair_value": 15.194033, "relative_strength": 8.530949, "rate_of_change": 0.5818619566744837, "market_dynamics": 1.601852, "expectation": {"probability": 27.2798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.5, "close": 14.5, "volume": 1248}, "trend_line": 12.746667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.114545, "activity_20": 13.500952, "activity_30": 13.143226}, "trend_signal": 1, "fair_value": 15.160955, "relative_strength": 7.727401, "rate_of_change": 0.5521956205049819, "market_dynamics": 1.577835, "expectation": {"probability": 29.4651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.3, "volume": 2669}, "trend_line": 12.813333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.212727, "activity_20": 13.61619, "activity_30": 13.243441}, "trend_signal": 1, "fair_value": 15.127855, "relative_strength": 3.489405, "rate_of_change": 0.5230073084987602, "market_dynamics": 1.578304, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 1798}, "trend_line": 12.88, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.276364, "activity_20": 13.717619, "activity_30": 13.339355}, "trend_signal": 1, "fair_value": 15.092235, "relative_strength": 2.534816, "rate_of_change": 0.5202939781554159, "market_dynamics": 1.51272, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 1336}, "trend_line": 12.943333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.26, "activity_20": 13.784286, "activity_30": 13.411613}, "trend_signal": 1, "fair_value": 15.057842, "relative_strength": 7.457583, "rate_of_change": 0.4917158385093174, "market_dynamics": 1.33389, "expectation": {"probability": 30.4408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 17.5, "low": 13.6, "close": 15.7, "volume": 6162}, "trend_line": 13.066667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.534545, "activity_20": 14.007143, "activity_30": 13.589462}, "trend_signal": 1, "fair_value": 15.032456, "relative_strength": 21.161138, "rate_of_change": 0.9528766663115276, "market_dynamics": 1.409757, "expectation": {"probability": 22.4353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 18.4, "low": 15.8, "close": 17.299999, "volume": 10167}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.058182, "activity_20": 14.368571, "activity_30": 13.862581}, "trend_signal": 1, "fair_value": 15.018587, "relative_strength": 36.664131, "rate_of_change": 1.3520356797950013, "market_dynamics": 1.449724, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.5, "close": 16.9, "volume": 3028}, "trend_line": 13.393333, "activity_lines": {"activity_5": 16.206666, "activity_10": 15.454545, "activity_20": 14.668571, "activity_30": 14.098495}, "trend_signal": 1, "fair_value": 15.004044, "relative_strength": 31.94866, "rate_of_change": 1.1326453846626099, "market_dynamics": 1.425889, "expectation": {"probability": 28.2708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.6, "close": 16.700001, "volume": 2504}, "trend_line": 13.543333, "activity_lines": {"activity_5": 16.56, "activity_10": 15.763636, "activity_20": 14.928571, "activity_30": 14.311828}, "trend_signal": 1, "fair_value": 14.991369, "relative_strength": 25.711056, "rate_of_change": 1.1199602070672054, "market_dynamics": 1.523094, "expectation": {"probability": 26.9301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.6, "close": 16.799999, "volume": 1365}, "trend_line": 13.706667, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.043636, "activity_20": 15.177619, "activity_30": 14.521935}, "trend_signal": 1, "fair_value": 14.973035, "relative_strength": 21.587489, "rate_of_change": 1.2060103668720172, "market_dynamics": 1.329861, "expectation": {"probability": 26.0199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.700001, "close": 17.0, "volume": 1126}, "trend_line": 13.88, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.316364, "activity_20": 15.424286, "activity_30": 14.734409}, "trend_signal": 1, "fair_value": 14.955982, "relative_strength": 20.33265, "rate_of_change": 1.2645889770284877, "market_dynamics": 1.117529, "expectation": {"probability": 28.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.0, "close": 17.0, "volume": 562}, "trend_line": 14.06, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.543636, "activity_20": 15.648571, "activity_30": 14.935699}, "trend_signal": 1, "fair_value": 14.93767, "relative_strength": 23.766207, "rate_of_change": 1.296829971181554, "market_dynamics": 1.04031, "expectation": {"probability": 28.6932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.799999, "close": 17.5, "volume": 1612}, "trend_line": 14.263333, "activity_lines": {"activity_5": 17.12, "activity_10": 16.816364, "activity_20": 15.898095, "activity_30": 15.157634}, "trend_signal": 1, "fair_value": 14.923822, "relative_strength": 27.284678, "rate_of_change": 1.446180654338541, "market_dynamics": 1.036644, "expectation": {"probability": 28.7622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.200001, "volume": 4402}, "trend_line": 14.403333, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.976364, "activity_20": 16.094762, "activity_30": 15.347097}, "trend_signal": 1, "fair_value": 14.908052, "relative_strength": 24.55018, "rate_of_change": 0.9815377654016811, "market_dynamics": 1.085474, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.200001, "close": 17.299999, "volume": 1044}, "trend_line": 14.553333, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.101818, "activity_20": 16.280476, "activity_30": 15.533978}, "trend_signal": 1, "fair_value": 14.892922, "relative_strength": 27.074814, "rate_of_change": 1.0414256200283667, "market_dynamics": 1.059381, "expectation": {"probability": 30.6678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.700001, "close": 17.0, "volume": 2308}, "trend_line": 14.693333, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.112727, "activity_20": 16.417143, "activity_30": 15.691828}, "trend_signal": 1, "fair_value": 14.8765, "relative_strength": 21.899631, "rate_of_change": 0.9619789501140431, "market_dynamics": 0.913187, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.6, "volume": 1584}, "trend_line": 14.833333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.027273, "activity_20": 16.498571, "activity_30": 15.814839}, "trend_signal": 1, "fair_value": 14.858774, "relative_strength": 17.636468, "rate_of_change": 0.9528130887661688, "market_dynamics": 0.570571, "expectation": {"probability": 33.1593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b916dcb-7d23-4eaf-95d1-90e2e937238e/", "share_image": "https://sharemaestro.com/terminal/5b916dcb-7d23-4eaf-95d1-90e2e937238e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}