{"ticker": {"uuid": "5b921c76-0973-46c2-9957-fe91a6fa9a15", "symbol": "QQCE", "name": "Invesco ESG NASDAQ 100 ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCE rose 26.62%, moving from 33.65 to 42.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.96 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.61"}, {"label": "12-Week Change", "value": "26.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.080002, "high": 42.709999, "low": 41.990002, "close": 42.610001, "volume": 137368}, "trend_line": 35.960555, "activity_lines": {"activity_5": 41.405333, "activity_10": 39.670789, "activity_20": 37.360214, "activity_30": 36.636599}, "trend_signal": 1, "fair_value": 28.332726, "relative_strength": 8.958266, "rate_of_change": 0.5310928701743077, "market_dynamics": 1.452844, "expectation": {"probability": 56.9489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.374218, "high": 19.463136, "low": 18.969149, "close": 19.077826, "volume": 300}, "trend_line": 16.631446, "activity_lines": {"activity_5": 19.017888, "activity_10": 18.473004, "activity_20": 17.842552, "activity_30": 17.288958}, "trend_signal": 1, "fair_value": 16.793909, "relative_strength": 17.839689, "rate_of_change": 0.7503522169602084, "market_dynamics": 1.924844, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.305059, "high": 19.887962, "low": 19.305059, "close": 19.818804, "volume": 2154}, "trend_line": 16.779354, "activity_lines": {"activity_5": 19.368289, "activity_10": 18.788257, "activity_20": 18.084586, "activity_30": 17.494594}, "trend_signal": 1, "fair_value": 16.829496, "relative_strength": 21.388495, "rate_of_change": 0.8893273621548063, "market_dynamics": 1.956779, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.818804, "high": 19.818804, "low": 19.344576, "close": 19.344576, "volume": 6550}, "trend_line": 16.904232, "activity_lines": {"activity_5": 19.419663, "activity_10": 18.973637, "activity_20": 18.261211, "activity_30": 17.660092}, "trend_signal": 1, "fair_value": 16.858741, "relative_strength": 21.340945, "rate_of_change": 0.7442360415067166, "market_dynamics": 1.872716, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.344576, "high": 19.893339, "low": 19.226021, "close": 19.893339, "volume": 1380}, "trend_line": 17.039853, "activity_lines": {"activity_5": 19.588752, "activity_10": 19.220531, "activity_20": 18.472115, "activity_30": 17.852938}, "trend_signal": 1, "fair_value": 16.893621, "relative_strength": 19.612978, "rate_of_change": 0.8022902193959504, "market_dynamics": 1.724526, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.893339, "high": 19.893339, "low": 19.784517, "close": 19.853765, "volume": 504}, "trend_line": 17.174155, "activity_lines": {"activity_5": 19.70609, "activity_10": 19.413966, "activity_20": 18.663303, "activity_30": 18.034481}, "trend_signal": 1, "fair_value": 16.927259, "relative_strength": 20.660118, "rate_of_change": 0.7881640762980652, "market_dynamics": 1.595816, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.72517, "high": 19.72517, "low": 19.705381, "close": 19.705381, "volume": 200}, "trend_line": 17.32058, "activity_lines": {"activity_5": 19.741996, "activity_10": 19.535956, "activity_20": 18.823754, "activity_30": 18.197785}, "trend_signal": 1, "fair_value": 16.958474, "relative_strength": 16.803025, "rate_of_change": 0.8525892540273493, "market_dynamics": 1.408549, "expectation": {"probability": 67.7298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.407732, "high": 20.694611, "low": 20.219778, "close": 20.239567, "volume": 2490}, "trend_line": 17.484811, "activity_lines": {"activity_5": 19.914127, "activity_10": 19.716716, "activity_20": 19.018196, "activity_30": 18.386107}, "trend_signal": 1, "fair_value": 16.994931, "relative_strength": 17.85917, "rate_of_change": 0.9481841832086507, "market_dynamics": 1.430021, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.160423, "high": 20.674824, "low": 20.120855, "close": 20.674824, "volume": 4430}, "trend_line": 17.662611, "activity_lines": {"activity_5": 20.203293, "activity_10": 19.930522, "activity_20": 19.234709, "activity_30": 18.591915}, "trend_signal": 1, "fair_value": 17.035369, "relative_strength": 19.964441, "rate_of_change": 1.0168825959857257, "market_dynamics": 1.52686, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.655038, "high": 20.783637, "low": 20.229676, "close": 20.397842, "volume": 4600}, "trend_line": 17.857487, "activity_lines": {"activity_5": 20.311449, "activity_10": 20.051998, "activity_20": 19.404329, "activity_30": 18.768381}, "trend_signal": 1, "fair_value": 17.071918, "relative_strength": 19.565418, "rate_of_change": 1.103324984058137, "market_dynamics": 1.587758, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.219778, "high": 20.298919, "low": 20.031828, "close": 20.091181, "volume": 1003}, "trend_line": 18.023068, "activity_lines": {"activity_5": 20.283751, "activity_10": 20.098029, "activity_20": 19.528648, "activity_30": 18.91249}, "trend_signal": 1, "fair_value": 17.104383, "relative_strength": 16.342204, "rate_of_change": 0.9272357303130028, "market_dynamics": 1.403071, "expectation": {"probability": 64.6059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.160429, "high": 20.180214, "low": 19.596566, "close": 19.744949, "volume": 2000}, "trend_line": 18.177107, "activity_lines": {"activity_5": 20.124814, "activity_10": 20.068072, "activity_20": 19.606674, "activity_30": 19.023579}, "trend_signal": 1, "fair_value": 17.132474, "relative_strength": 17.275243, "rate_of_change": 0.8546769062847731, "market_dynamics": 0.908608, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.150534, "high": 20.43741, "low": 20.021932, "close": 20.219778, "volume": 1300}, "trend_line": 18.332176, "activity_lines": {"activity_5": 20.121516, "activity_10": 20.112318, "activity_20": 19.719922, "activity_30": 19.155365}, "trend_signal": 1, "fair_value": 17.164972, "relative_strength": 19.442383, "rate_of_change": 0.8531005511493167, "market_dynamics": 0.364223, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.328593, "high": 20.991377, "low": 20.328593, "close": 20.991377, "volume": 3101}, "trend_line": 18.512965, "activity_lines": {"activity_5": 20.376737, "activity_10": 20.289565, "activity_20": 19.893315, "activity_30": 19.326926}, "trend_signal": 1, "fair_value": 17.204831, "relative_strength": 19.153802, "rate_of_change": 0.9861840732927764, "market_dynamics": 0.008083, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.030948, "high": 21.129871, "low": 20.892451, "close": 20.941912, "volume": 1300}, "trend_line": 18.659549, "activity_lines": {"activity_5": 20.594365, "activity_10": 20.427876, "activity_20": 20.044134, "activity_30": 19.483632}, "trend_signal": 1, "fair_value": 17.243357, "relative_strength": 20.976264, "rate_of_change": 0.7917910502180344, "market_dynamics": -0.121438, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.744067, "high": 20.813314, "low": 20.387947, "close": 20.387947, "volume": 3129}, "trend_line": 18.793587, "activity_lines": {"activity_5": 20.591068, "activity_10": 20.446402, "activity_20": 20.125085, "activity_30": 19.595142}, "trend_signal": 1, "fair_value": 17.275445, "relative_strength": 14.185929, "rate_of_change": 0.7183346178409796, "market_dynamics": -0.141272, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.368164, "high": 20.368164, "low": 19.695489, "close": 19.735062, "volume": 2596}, "trend_line": 18.912768, "activity_lines": {"activity_5": 20.350358, "activity_10": 20.336508, "activity_20": 20.129666, "activity_30": 19.655882}, "trend_signal": 1, "fair_value": 17.300289, "relative_strength": 14.729862, "rate_of_change": 0.6341578113853471, "market_dynamics": -0.287194, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.735062, "high": 19.807186, "low": 19.420948, "close": 19.807186, "volume": 791}, "trend_line": 19.034025, "activity_lines": {"activity_5": 20.134348, "activity_10": 20.239189, "activity_20": 20.13093, "activity_30": 19.713586}, "trend_signal": 1, "fair_value": 17.325358, "relative_strength": 16.013999, "rate_of_change": 0.6411383040282626, "market_dynamics": -0.605372, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.034969, "high": 20.341983, "low": 19.906226, "close": 20.312271, "volume": 22420}, "trend_line": 19.16554, "activity_lines": {"activity_5": 20.114206, "activity_10": 20.241564, "activity_20": 20.170285, "activity_30": 19.796054}, "trend_signal": 1, "fair_value": 17.354932, "relative_strength": 20.175322, "rate_of_change": 0.6909468701443876, "market_dynamics": -0.668572, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.421211, "high": 20.738127, "low": 20.322178, "close": 20.322178, "volume": 5447}, "trend_line": 19.275681, "activity_lines": {"activity_5": 20.14264, "activity_10": 20.252333, "activity_20": 20.201317, "activity_30": 19.870676}, "trend_signal": 1, "fair_value": 17.384022, "relative_strength": 18.226613, "rate_of_change": 0.5746824769873362, "market_dynamics": -0.74841, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.401403, "high": 20.520245, "low": 19.836901, "close": 19.836901, "volume": 4531}, "trend_line": 19.360439, "activity_lines": {"activity_5": 20.050631, "activity_10": 20.176245, "activity_20": 20.181336, "activity_30": 19.906883}, "trend_signal": 1, "fair_value": 17.407837, "relative_strength": 16.853723, "rate_of_change": 0.43971468504796685, "market_dynamics": -0.775709, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.836901, "high": 20.094393, "low": 19.529882, "close": 19.539787, "volume": 13200}, "trend_line": 19.42359, "activity_lines": {"activity_5": 19.89632, "activity_10": 20.05076, "activity_20": 20.130856, "activity_30": 19.918454}, "trend_signal": 1, "fair_value": 17.428336, "relative_strength": 16.788573, "rate_of_change": 0.3261857853533243, "market_dynamics": -0.717621, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.539787, "high": 20.540052, "low": 19.539787, "close": 20.520245, "volume": 1000}, "trend_line": 19.526998, "activity_lines": {"activity_5": 20.081847, "activity_10": 20.10727, "activity_20": 20.171552, "activity_30": 19.989206}, "trend_signal": 1, "fair_value": 17.457783, "relative_strength": 15.169316, "rate_of_change": 0.5323835604025732, "market_dynamics": -0.875914, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.549961, "high": 21.064943, "low": 20.549961, "close": 21.00552, "volume": 2600}, "trend_line": 19.652509, "activity_lines": {"activity_5": 20.381595, "activity_10": 20.246548, "activity_20": 20.255125, "activity_30": 20.084595}, "trend_signal": 1, "fair_value": 17.491252, "relative_strength": 18.144226, "rate_of_change": 0.6427562495781456, "market_dynamics": -0.765869, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.292725, "high": 21.738386, "low": 21.292725, "close": 21.619543, "volume": 3201}, "trend_line": 19.794865, "activity_lines": {"activity_5": 20.8398, "activity_10": 20.497211, "activity_20": 20.389268, "activity_30": 20.2115}, "trend_signal": 1, "fair_value": 17.529834, "relative_strength": 17.70091, "rate_of_change": 0.724365525032977, "market_dynamics": -0.405672, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.867134, "high": 22.00578, "low": 21.688869, "close": 21.688869, "volume": 3103}, "trend_line": 19.937556, "activity_lines": {"activity_5": 21.234624, "activity_10": 20.748157, "activity_20": 20.521792, "activity_30": 20.333694}, "trend_signal": 1, "fair_value": 17.568344, "relative_strength": 17.725374, "rate_of_change": 0.7208485635037128, "market_dynamics": -0.049872, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.688869, "high": 21.688869, "low": 21.688869, "close": 21.688869, "volume": 0}, "trend_line": 20.073989, "activity_lines": {"activity_5": 21.505982, "activity_10": 20.97545, "activity_20": 20.645578, "activity_30": 20.446682}, "trend_signal": 1, "fair_value": 17.606147, "relative_strength": 15.016957, "rate_of_change": 0.6843015262251815, "market_dynamics": 0.287212, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.223401, "high": 21.787904, "low": 21.223401, "close": 21.649254, "volume": 806}, "trend_line": 20.20548, "activity_lines": {"activity_5": 21.620864, "activity_10": 21.160017, "activity_20": 20.756146, "activity_30": 20.548312}, "trend_signal": 1, "fair_value": 17.642902, "relative_strength": 14.842093, "rate_of_change": 0.6550317428190304, "market_dynamics": 0.427482, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.877039, "high": 22.362314, "low": 21.837424, "close": 22.203859, "volume": 901}, "trend_line": 20.333392, "activity_lines": {"activity_5": 21.845347, "activity_10": 21.411929, "activity_20": 20.912821, "activity_30": 20.67724}, "trend_signal": 1, "fair_value": 17.683992, "relative_strength": 15.942767, "rate_of_change": 0.6330559828323725, "market_dynamics": 0.491856, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.213759, "high": 22.362312, "low": 22.124626, "close": 22.164242, "volume": 15368}, "trend_line": 20.428369, "activity_lines": {"activity_5": 21.976734, "activity_10": 21.622245, "activity_20": 21.058441, "activity_30": 20.795359}, "trend_signal": 1, "fair_value": 17.723994, "relative_strength": 13.140116, "rate_of_change": 0.4670986523055283, "market_dynamics": 0.666222, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.110703, "high": 22.170195, "low": 22.031378, "close": 22.110699, "volume": 500}, "trend_line": 20.519585, "activity_lines": {"activity_5": 22.053961, "activity_10": 21.789334, "activity_20": 21.190551, "activity_30": 20.903896}, "trend_signal": 1, "fair_value": 17.762815, "relative_strength": 11.846702, "rate_of_change": 0.4465163126826195, "market_dynamics": 0.768629, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.080955, "high": 22.080955, "low": 21.585201, "close": 21.644691, "volume": 3209}, "trend_line": 20.605147, "activity_lines": {"activity_5": 21.94773, "activity_10": 21.830353, "activity_20": 21.268662, "activity_30": 20.976484}, "trend_signal": 1, "fair_value": 17.796866, "relative_strength": 8.933273, "rate_of_change": 0.41697724393548635, "market_dynamics": 0.80514, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.120613, "high": 22.53705, "low": 22.100785, "close": 22.53705, "volume": 7032}, "trend_line": 20.695755, "activity_lines": {"activity_5": 22.141897, "activity_10": 21.995348, "activity_20": 21.422714, "activity_30": 21.101123}, "trend_signal": 1, "fair_value": 17.838085, "relative_strength": 12.38654, "rate_of_change": 0.439734790535586, "market_dynamics": 0.88752, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.636205, "high": 23.092297, "low": 22.517217, "close": 23.092297, "volume": 14405}, "trend_line": 20.82068, "activity_lines": {"activity_5": 22.46196, "activity_10": 22.224627, "activity_20": 21.618611, "activity_30": 21.255738}, "trend_signal": 1, "fair_value": 17.88338, "relative_strength": 14.76877, "rate_of_change": 0.6036262025714987, "market_dynamics": 0.936261, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.439323, "high": 23.905335, "low": 23.389749, "close": 23.508728, "volume": 12285}, "trend_line": 20.941192, "activity_lines": {"activity_5": 22.861604, "activity_10": 22.49168, "activity_20": 21.844165, "activity_30": 21.429161}, "trend_signal": 1, "fair_value": 17.93146, "relative_strength": 14.799548, "rate_of_change": 0.5788091455226319, "market_dynamics": 1.168068, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.697121, "high": 23.776438, "low": 23.052638, "close": 23.776438, "volume": 7064}, "trend_line": 21.071948, "activity_lines": {"activity_5": 23.260852, "activity_10": 22.773059, "activity_20": 22.082991, "activity_30": 21.61208}, "trend_signal": 1, "fair_value": 17.980994, "relative_strength": 15.463072, "rate_of_change": 0.6243961661781148, "market_dynamics": 1.487456, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.806186, "high": 24.311855, "low": 23.597965, "close": 24.311855, "volume": 11063}, "trend_line": 21.225497, "activity_lines": {"activity_5": 23.727524, "activity_10": 23.11383, "activity_20": 22.356674, "activity_30": 21.821106}, "trend_signal": 1, "fair_value": 18.034194, "relative_strength": 17.666014, "rate_of_change": 0.7286891558388514, "market_dynamics": 1.724274, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.272198, "high": 24.272198, "low": 23.875592, "close": 23.885508, "volume": 12067}, "trend_line": 21.347029, "activity_lines": {"activity_5": 23.874268, "activity_10": 23.329393, "activity_20": 22.567958, "activity_30": 21.99272}, "trend_signal": 1, "fair_value": 18.082955, "relative_strength": 13.540975, "rate_of_change": 0.5725755208464537, "market_dynamics": 1.828631, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.835934, "high": 24.391177, "low": 23.399667, "close": 24.301941, "volume": 13850}, "trend_line": 21.467933, "activity_lines": {"activity_5": 24.069927, "activity_10": 23.580012, "activity_20": 22.799482, "activity_30": 22.183359}, "trend_signal": 1, "fair_value": 18.134352, "relative_strength": 13.927193, "rate_of_change": 0.566373896807839, "market_dynamics": 1.869767, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.401092, "high": 24.886934, "low": 24.272193, "close": 24.886934, "volume": 6217}, "trend_line": 21.617569, "activity_lines": {"activity_5": 24.37994, "activity_10": 23.898846, "activity_20": 23.067721, "activity_30": 22.40394}, "trend_signal": 1, "fair_value": 18.189701, "relative_strength": 15.096016, "rate_of_change": 0.6970209940565819, "market_dynamics": 1.874714, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.926592, "high": 24.936507, "low": 24.321773, "close": 24.44075, "volume": 6087}, "trend_line": 21.762555, "activity_lines": {"activity_5": 24.449345, "activity_10": 24.087053, "activity_20": 23.27173, "activity_30": 22.586081}, "trend_signal": 1, "fair_value": 18.240522, "relative_strength": 11.43626, "rate_of_change": 0.6706859591843994, "market_dynamics": 1.730999, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.37135, "high": 24.70846, "low": 24.252368, "close": 24.32177, "volume": 13455}, "trend_line": 21.915115, "activity_lines": {"activity_5": 24.434803, "activity_10": 24.211262, "activity_20": 23.442483, "activity_30": 22.751191}, "trend_signal": 1, "fair_value": 18.289565, "relative_strength": 9.834076, "rate_of_change": 0.7010206292413789, "market_dynamics": 1.618332, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.648968, "high": 25.144726, "low": 24.36143, "close": 25.144726, "volume": 5847}, "trend_line": 22.07928, "activity_lines": {"activity_5": 24.693918, "activity_10": 24.436425, "activity_20": 23.668843, "activity_30": 22.959553}, "trend_signal": 1, "fair_value": 18.344406, "relative_strength": 12.306099, "rate_of_change": 0.7490948598718308, "market_dynamics": 1.466326, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.946424, "high": 25.05549, "low": 24.782454, "close": 24.782454, "volume": 4620}, "trend_line": 22.20565, "activity_lines": {"activity_5": 24.748328, "activity_10": 24.548309, "activity_20": 23.838679, "activity_30": 23.133952}, "trend_signal": 1, "fair_value": 18.395502, "relative_strength": 9.279299, "rate_of_change": 0.5723465620255637, "market_dynamics": 1.248196, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.030579, "high": 25.030579, "low": 24.494631, "close": 24.633579, "volume": 6573}, "trend_line": 22.328705, "activity_lines": {"activity_5": 24.721079, "activity_10": 24.602394, "activity_20": 23.976351, "activity_30": 23.290592}, "trend_signal": 1, "fair_value": 18.44462, "relative_strength": 7.65389, "rate_of_change": 0.5541607653907938, "market_dynamics": 1.005576, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.653433, "high": 25.0802, "low": 24.464856, "close": 24.812227, "volume": 4719}, "trend_line": 22.476181, "activity_lines": {"activity_5": 24.770269, "activity_10": 24.668509, "activity_20": 24.116684, "activity_30": 23.450819}, "trend_signal": 1, "fair_value": 18.494367, "relative_strength": 9.633198, "rate_of_change": 0.6604771750085867, "market_dynamics": 0.721705, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.030576, "high": 25.030576, "low": 23.29372, "close": 23.363195, "volume": 8660}, "trend_line": 22.597119, "activity_lines": {"activity_5": 24.311684, "activity_10": 24.452331, "activity_20": 24.104141, "activity_30": 23.508046}, "trend_signal": 1, "fair_value": 18.53211, "relative_strength": 3.221501, "rate_of_change": 0.538071837026045, "market_dynamics": 0.141082, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.422744, "high": 24.296134, "low": 23.373118, "close": 24.236586, "volume": 13001}, "trend_line": 22.744766, "activity_lines": {"activity_5": 24.208134, "activity_10": 24.4122, "activity_20": 24.166806, "activity_30": 23.613818}, "trend_signal": 1, "fair_value": 18.575991, "relative_strength": 5.782722, "rate_of_change": 0.6533886023258062, "market_dynamics": -0.185764, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.256436, "high": 24.454933, "low": 23.799889, "close": 24.454933, "volume": 10268}, "trend_line": 22.882854, "activity_lines": {"activity_5": 24.237908, "activity_10": 24.405384, "activity_20": 24.237944, "activity_30": 23.724152}, "trend_signal": 1, "fair_value": 18.620868, "relative_strength": 6.336482, "rate_of_change": 0.6071198973865011, "market_dynamics": -0.421059, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.593881, "high": 24.871776, "low": 24.534331, "close": 24.792379, "volume": 4343}, "trend_line": 23.031861, "activity_lines": {"activity_5": 24.402, "activity_10": 24.457141, "activity_20": 24.330502, "activity_30": 23.847347}, "trend_signal": 1, "fair_value": 18.667622, "relative_strength": 5.583543, "rate_of_change": 0.6511731447484699, "market_dynamics": -0.665574, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.802305, "high": 25.437496, "low": 24.802305, "close": 25.248924, "volume": 2876}, "trend_line": 23.212262, "activity_lines": {"activity_5": 24.707687, "activity_10": 24.593626, "activity_20": 24.454024, "activity_30": 23.990383}, "trend_signal": 1, "fair_value": 18.717106, "relative_strength": 6.348535, "rate_of_change": 0.7832671445872299, "market_dynamics": -0.543493, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.506974, "high": 25.92382, "low": 25.506974, "close": 25.824566, "volume": 2201}, "trend_line": 23.421754, "activity_lines": {"activity_5": 25.176141, "activity_10": 24.820078, "activity_20": 24.617426, "activity_30": 24.158919}, "trend_signal": 1, "fair_value": 18.770146, "relative_strength": 9.105334, "rate_of_change": 0.9025057532092343, "market_dynamics": -0.458817, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.824566, "high": 25.963517, "low": 25.010726, "close": 25.159599, "volume": 6330}, "trend_line": 23.5764, "activity_lines": {"activity_5": 25.258848, "activity_10": 24.898304, "activity_20": 24.697593, "activity_30": 24.271038}, "trend_signal": 1, "fair_value": 18.817476, "relative_strength": 6.230566, "rate_of_change": 0.6602665197491171, "market_dynamics": -0.43, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.49705, "high": 26.36051, "low": 25.348177, "close": 26.36051, "volume": 1851}, "trend_line": 23.754899, "activity_lines": {"activity_5": 25.680325, "activity_10": 25.194607, "activity_20": 24.879645, "activity_30": 24.450658}, "trend_signal": 1, "fair_value": 18.872939, "relative_strength": 12.142568, "rate_of_change": 0.7571088037189825, "market_dynamics": -0.238079, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.360512, "high": 27.412552, "low": 26.360512, "close": 27.412552, "volume": 4690}, "trend_line": 23.947999, "activity_lines": {"activity_5": 26.325444, "activity_10": 25.653498, "activity_20": 25.146328, "activity_30": 24.686635}, "trend_signal": 1, "fair_value": 18.935272, "relative_strength": 18.017283, "rate_of_change": 0.8128849548044704, "market_dynamics": 0.111114, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.482023, "high": 27.948496, "low": 27.37285, "close": 27.37285, "volume": 5018}, "trend_line": 24.137466, "activity_lines": {"activity_5": 26.78265, "activity_10": 26.054644, "activity_20": 25.39064, "activity_30": 24.907593}, "trend_signal": 1, "fair_value": 18.996414, "relative_strength": 17.7294, "rate_of_change": 0.7911600463988682, "market_dynamics": 0.36865, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.233905, "high": 27.652041, "low": 26.946082, "close": 27.314215, "volume": 3806}, "trend_line": 24.324977, "activity_lines": {"activity_5": 27.078717, "activity_10": 26.398573, "activity_20": 25.612242, "activity_30": 25.112545}, "trend_signal": 1, "fair_value": 19.056254, "relative_strength": 15.216561, "rate_of_change": 0.7768462522122275, "market_dynamics": 0.653427, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.473191, "high": 28.06935, "low": 27.433448, "close": 28.01967, "volume": 1922}, "trend_line": 24.537324, "activity_lines": {"activity_5": 27.510625, "activity_10": 26.798929, "activity_20": 25.886734, "activity_30": 25.350912}, "trend_signal": 1, "fair_value": 19.120279, "relative_strength": 16.653734, "rate_of_change": 0.8729586876896169, "market_dynamics": 0.888402, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.119034, "high": 28.466796, "low": 27.870632, "close": 28.148838, "volume": 11748}, "trend_line": 24.73549, "activity_lines": {"activity_5": 27.794918, "activity_10": 27.153987, "activity_20": 26.15384, "activity_30": 25.583913}, "trend_signal": 1, "fair_value": 19.184311, "relative_strength": 13.476326, "rate_of_change": 0.8076104794475427, "market_dynamics": 1.061258, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.307816, "high": 28.466793, "low": 26.986326, "close": 27.055878, "volume": 19628}, "trend_line": 24.898545, "activity_lines": {"activity_5": 27.595669, "activity_10": 27.243163, "activity_20": 26.298537, "activity_30": 25.733616}, "trend_signal": 1, "fair_value": 19.239744, "relative_strength": 8.593193, "rate_of_change": 0.6591945419314513, "market_dynamics": 1.067386, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.512933, "high": 27.632166, "low": 26.410032, "close": 26.578945, "volume": 7299}, "trend_line": 25.047486, "activity_lines": {"activity_5": 27.26122, "activity_10": 27.204469, "activity_20": 26.387483, "activity_30": 25.842029}, "trend_signal": 1, "fair_value": 19.291068, "relative_strength": 5.805571, "rate_of_change": 0.5981915810743185, "market_dynamics": 1.002144, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.608752, "high": 27.016132, "low": 25.476042, "close": 25.595276, "volume": 6569}, "trend_line": 25.179172, "activity_lines": {"activity_5": 26.651809, "activity_10": 26.962744, "activity_20": 26.372565, "activity_30": 25.87737}, "trend_signal": 1, "fair_value": 19.334847, "relative_strength": 4.319988, "rate_of_change": 0.5257453781988419, "market_dynamics": 0.65145, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.820262, "high": 25.565466, "low": 24.720901, "close": 25.565466, "volume": 4965}, "trend_line": 25.28012, "activity_lines": {"activity_5": 26.147058, "activity_10": 26.719768, "activity_20": 26.348743, "activity_30": 25.902292}, "trend_signal": 1, "fair_value": 19.377817, "relative_strength": 3.516585, "rate_of_change": 0.40091866404502474, "market_dynamics": 0.085052, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.535663, "high": 26.976385, "low": 25.535663, "close": 26.976385, "volume": 2629}, "trend_line": 25.409589, "activity_lines": {"activity_5": 26.276226, "activity_10": 26.725944, "activity_20": 26.457291, "activity_30": 26.011729}, "trend_signal": 1, "fair_value": 19.429862, "relative_strength": 5.389615, "rate_of_change": 0.5121376006126565, "market_dynamics": -0.256808, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.857153, "high": 27.344021, "low": 26.817411, "close": 26.827347, "volume": 4449}, "trend_line": 25.52021, "activity_lines": {"activity_5": 26.433878, "activity_10": 26.693824, "activity_20": 26.541197, "activity_30": 26.103197}, "trend_signal": 1, "fair_value": 19.480185, "relative_strength": 3.527428, "rate_of_change": 0.4353513943102279, "market_dynamics": -0.511707, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.648496, "high": 26.747856, "low": 26.31067, "close": 26.549135, "volume": 6481}, "trend_line": 25.612633, "activity_lines": {"activity_5": 26.514028, "activity_10": 26.62176, "activity_20": 26.588161, "activity_30": 26.169579}, "trend_signal": 1, "fair_value": 19.527948, "relative_strength": 1.986519, "rate_of_change": 0.3621561107843554, "market_dynamics": -0.596087, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.459712, "high": 26.459712, "low": 25.217705, "close": 25.217705, "volume": 2244}, "trend_line": 25.642828, "activity_lines": {"activity_5": 26.152356, "activity_10": 26.322594, "activity_20": 26.500051, "activity_30": 26.1441}, "trend_signal": 1, "fair_value": 19.566134, "relative_strength": -0.835429, "rate_of_change": 0.1178910422837146, "market_dynamics": -0.74293, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.436298, "high": 26.727985, "low": 25.317065, "close": 26.727985, "volume": 4725}, "trend_line": 25.737577, "activity_lines": {"activity_5": 26.319282, "activity_10": 26.336143, "activity_20": 26.546946, "activity_30": 26.21411}, "trend_signal": 1, "fair_value": 19.61388, "relative_strength": 1.33872, "rate_of_change": 0.3694951274485021, "market_dynamics": -0.856238, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.598818, "high": 27.185043, "low": 26.449777, "close": 26.926708, "volume": 5997}, "trend_line": 25.82507, "activity_lines": {"activity_5": 26.474947, "activity_10": 26.409309, "activity_20": 26.600903, "activity_30": 26.290828}, "trend_signal": 1, "fair_value": 19.662309, "relative_strength": 0.588992, "rate_of_change": 0.33994264495060467, "market_dynamics": -0.911952, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.916771, "high": 27.393701, "low": 26.827346, "close": 27.153433, "volume": 2065}, "trend_line": 25.90062, "activity_lines": {"activity_5": 26.7095, "activity_10": 26.545918, "activity_20": 26.664682, "activity_30": 26.376529}, "trend_signal": 1, "fair_value": 19.711593, "relative_strength": 0.850223, "rate_of_change": 0.29254518961613574, "market_dynamics": -0.916191, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.073865, "high": 27.223061, "low": 26.586496, "close": 27.223061, "volume": 4236}, "trend_line": 25.993363, "activity_lines": {"activity_5": 26.945522, "activity_10": 26.693413, "activity_20": 26.72385, "activity_30": 26.461848}, "trend_signal": 1, "fair_value": 19.760687, "relative_strength": 0.124747, "rate_of_change": 0.35807250946115843, "market_dynamics": -0.727334, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.252899, "high": 28.10828, "low": 27.173328, "close": 28.10828, "volume": 2842}, "trend_line": 26.11958, "activity_lines": {"activity_5": 27.43169, "activity_10": 26.990146, "activity_20": 26.857924, "activity_30": 26.598294}, "trend_signal": 1, "fair_value": 19.814892, "relative_strength": 1.895735, "rate_of_change": 0.4855739520892332, "market_dynamics": -0.568354, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.018764, "high": 28.257476, "low": 27.79, "close": 28.217691, "volume": 4906}, "trend_line": 26.222012, "activity_lines": {"activity_5": 27.761622, "activity_10": 27.26108, "activity_20": 26.991543, "activity_30": 26.733656}, "trend_signal": 1, "fair_value": 19.869104, "relative_strength": 0.674559, "rate_of_change": 0.39216557080933273, "market_dynamics": -0.352578, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.31715, "high": 28.595651, "low": 27.909355, "close": 28.506134, "volume": 6272}, "trend_line": 26.346135, "activity_lines": {"activity_5": 28.088389, "activity_10": 27.536237, "activity_20": 27.13807, "activity_30": 26.881019}, "trend_signal": 1, "fair_value": 19.92447, "relative_strength": 2.980607, "rate_of_change": 0.4733542185855184, "market_dynamics": 0.057384, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.635438, "high": 28.824415, "low": 27.790001, "close": 27.978979, "volume": 18825}, "trend_line": 26.457648, "activity_lines": {"activity_5": 28.134142, "activity_10": 27.687734, "activity_20": 27.224175, "activity_30": 26.986363}, "trend_signal": 1, "fair_value": 19.978493, "relative_strength": 1.740262, "rate_of_change": 0.42326132466867966, "market_dynamics": 0.44239, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.939195, "high": 29.550498, "low": 27.849678, "close": 29.451036, "volume": 3656}, "trend_line": 26.612275, "activity_lines": {"activity_5": 28.615544, "activity_10": 28.085938, "activity_20": 27.447779, "activity_30": 27.179485}, "trend_signal": 1, "fair_value": 20.041328, "relative_strength": 4.69784, "rate_of_change": 0.5844321460471521, "market_dynamics": 0.78113, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.391355, "high": 29.620125, "low": 29.391355, "close": 29.490822, "volume": 6474}, "trend_line": 26.81653, "activity_lines": {"activity_5": 28.961677, "activity_10": 28.438615, "activity_20": 27.665275, "activity_30": 27.365198}, "trend_signal": 1, "fair_value": 20.100896, "relative_strength": 4.086711, "rate_of_change": 0.7675217545286896, "market_dynamics": 1.068428, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.894041, "high": 29.152646, "low": 28.744844, "close": 29.112862, "volume": 7282}, "trend_line": 26.979072, "activity_lines": {"activity_5": 29.089653, "activity_10": 28.644878, "activity_20": 27.836411, "activity_30": 27.513348}, "trend_signal": 1, "fair_value": 20.157613, "relative_strength": 0.40632, "rate_of_change": 0.6061261468206305, "market_dynamics": 1.062755, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.401301, "high": 29.460981, "low": 29.083019, "close": 29.271999, "volume": 2055}, "trend_line": 27.139641, "activity_lines": {"activity_5": 29.210997, "activity_10": 28.836714, "activity_20": 28.017496, "activity_30": 27.661279}, "trend_signal": 1, "fair_value": 20.215789, "relative_strength": 0.016871, "rate_of_change": 0.5951613161490595, "market_dynamics": 0.968669, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.779262, "high": 30.574967, "low": 29.769316, "close": 30.535183, "volume": 14497}, "trend_line": 27.331068, "activity_lines": {"activity_5": 29.702345, "activity_10": 29.215578, "activity_20": 28.313537, "activity_30": 27.880346}, "trend_signal": 1, "fair_value": 20.282751, "relative_strength": 3.938371, "rate_of_change": 0.7053409438982533, "market_dynamics": 1.074083, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.465555, "high": 31.062337, "low": 30.226847, "close": 30.89325, "volume": 19797}, "trend_line": 27.519212, "activity_lines": {"activity_5": 30.142635, "activity_10": 29.598059, "activity_20": 28.627111, "activity_30": 28.110165}, "trend_signal": 1, "fair_value": 20.353827, "relative_strength": 6.641837, "rate_of_change": 0.6883887596342785, "market_dynamics": 1.236815, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.19164, "high": 31.4403, "low": 30.037866, "close": 30.555073, "volume": 7802}, "trend_line": 27.676896, "activity_lines": {"activity_5": 30.374052, "activity_10": 29.852323, "activity_20": 28.887934, "activity_30": 28.306027}, "trend_signal": 1, "fair_value": 20.417846, "relative_strength": 8.040314, "rate_of_change": 0.5729960581720135, "market_dynamics": 1.343909, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.734107, "high": 31.291101, "low": 30.694323, "close": 30.942982, "volume": 9740}, "trend_line": 27.869675, "activity_lines": {"activity_5": 30.663821, "activity_10": 30.132628, "activity_20": 29.162082, "activity_30": 28.516742}, "trend_signal": 1, "fair_value": 20.484423, "relative_strength": 8.194011, "rate_of_change": 0.6965340332962251, "market_dynamics": 1.571585, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.456651, "high": 30.815081, "low": 29.968786, "close": 30.745384, "volume": 6320}, "trend_line": 28.015837, "activity_lines": {"activity_5": 30.765717, "activity_10": 30.327456, "activity_20": 29.391804, "activity_30": 28.702271}, "trend_signal": 1, "fair_value": 20.559147, "relative_strength": 5.974994, "rate_of_change": 0.524448168125392, "market_dynamics": 1.481101, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.964428, "high": 31.113774, "low": 29.859266, "close": 30.018568, "volume": 7405}, "trend_line": 28.102705, "activity_lines": {"activity_5": 30.527115, "activity_10": 30.349421, "activity_20": 29.534358, "activity_30": 28.83148}, "trend_signal": 1, "fair_value": 20.629211, "relative_strength": 4.507043, "rate_of_change": 0.31006748076096763, "market_dynamics": 1.130238, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.431139, "high": 30.914645, "low": 29.431139, "close": 30.884777, "volume": 7350}, "trend_line": 28.219769, "activity_lines": {"activity_5": 30.61169, "activity_10": 30.491796, "activity_20": 29.744211, "activity_30": 29.010968}, "trend_signal": 1, "fair_value": 20.709597, "relative_strength": 6.010916, "rate_of_change": 0.41655776552470364, "market_dynamics": 0.987118, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.864861, "high": 31.432378, "low": 30.705561, "close": 31.103817, "volume": 7227}, "trend_line": 28.346089, "activity_lines": {"activity_5": 30.769843, "activity_10": 30.647928, "activity_20": 29.95428, "activity_30": 29.197036}, "trend_signal": 1, "fair_value": 20.796657, "relative_strength": 4.895243, "rate_of_change": 0.447629461460155, "market_dynamics": 0.773943, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.008611, "high": 31.283031, "low": 29.889136, "close": 30.95447, "volume": 6265}, "trend_line": 28.443916, "activity_lines": {"activity_5": 30.841631, "activity_10": 30.747579, "activity_20": 30.122096, "activity_30": 29.365319}, "trend_signal": 1, "fair_value": 20.882761, "relative_strength": 3.982019, "rate_of_change": 0.3451163933056244, "market_dynamics": 0.545179, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.466606, "high": 30.894734, "low": 30.287393, "close": 30.456652, "volume": 13920}, "trend_line": 28.520843, "activity_lines": {"activity_5": 30.746714, "activity_10": 30.723234, "activity_20": 30.222375, "activity_30": 29.495173}, "trend_signal": 1, "fair_value": 20.965673, "relative_strength": 2.604964, "rate_of_change": 0.27045150885693003, "market_dynamics": 0.468036, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.785212, "high": 31.073947, "low": 30.506431, "close": 31.113773, "volume": 9850}, "trend_line": 28.656106, "activity_lines": {"activity_5": 30.890086, "activity_10": 30.796826, "activity_20": 30.368427, "activity_30": 29.662458}, "trend_signal": 1, "fair_value": 21.052798, "relative_strength": 4.485521, "rate_of_change": 0.47426017526901965, "market_dynamics": 0.284753, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.113773, "high": 31.312901, "low": 30.625908, "close": 30.605995, "volume": 2072}, "trend_line": 28.790341, "activity_lines": {"activity_5": 30.791185, "activity_10": 30.767576, "activity_20": 30.447261, "activity_30": 29.788258}, "trend_signal": 1, "fair_value": 21.136668, "relative_strength": 4.013749, "rate_of_change": 0.46843419688634713, "market_dynamics": -0.044079, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.456648, "high": 30.5363, "low": 29.490878, "close": 29.938915, "volume": 41556}, "trend_line": 28.935129, "activity_lines": {"activity_5": 30.48851, "activity_10": 30.62226, "activity_20": 30.446454, "activity_30": 29.862359}, "trend_signal": 1, "fair_value": 21.216261, "relative_strength": 0.718824, "rate_of_change": 0.5029047762928489, "market_dynamics": -0.196533, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.89909, "high": 29.89909, "low": 28.395672, "close": 28.863623, "volume": 22155}, "trend_line": 29.045067, "activity_lines": {"activity_5": 29.905064, "activity_10": 30.29264, "activity_20": 30.334521, "activity_30": 29.857746}, "trend_signal": 1, "fair_value": 21.291472, "relative_strength": -0.477134, "rate_of_change": 0.37994646576484814, "market_dynamics": -0.45516, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.554979, "high": 28.554979, "low": 27.559334, "close": 28.216457, "volume": 9605}, "trend_line": 29.086403, "activity_lines": {"activity_5": 29.245286, "activity_10": 29.88316, "activity_20": 30.157878, "activity_30": 29.804287}, "trend_signal": 1, "fair_value": 21.362534, "relative_strength": -1.952683, "rate_of_change": 0.14231676587284564, "market_dynamics": -0.76128, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.23637, "high": 28.445455, "low": 27.748509, "close": 28.186592, "volume": 2938}, "trend_line": 29.131711, "activity_lines": {"activity_5": 28.724899, "activity_10": 29.514231, "activity_20": 29.979769, "activity_30": 29.746235}, "trend_signal": 0, "fair_value": 21.433405, "relative_strength": -3.661239, "rate_of_change": 0.15577037834481827, "market_dynamics": -0.928166, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.67445, "high": 28.903453, "low": 27.466757, "close": 27.546486, "volume": 8591}, "trend_line": 29.164956, "activity_lines": {"activity_5": 28.186289, "activity_10": 29.062227, "activity_20": 29.73971, "activity_30": 29.643962}, "trend_signal": 0, "fair_value": 21.49998, "relative_strength": -5.044717, "rate_of_change": 0.11411962723370714, "market_dynamics": -1.150502, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.167771, "high": 27.935168, "low": 24.745995, "close": 24.745995, "volume": 9763}, "trend_line": 29.149233, "activity_lines": {"activity_5": 26.918149, "activity_10": 28.161739, "activity_20": 29.242006, "activity_30": 29.358868}, "trend_signal": 0, "fair_value": 21.548604, "relative_strength": -8.880859, "rate_of_change": -0.05391059050458113, "market_dynamics": -1.234495, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.898868, "high": 26.689398, "low": 23.898868, "close": 25.912035, "volume": 23425}, "trend_line": 29.122034, "activity_lines": {"activity_5": 26.384884, "activity_10": 27.588855, "activity_20": 28.877948, "activity_30": 29.150017}, "trend_signal": 0, "fair_value": 21.605016, "relative_strength": -6.12914, "rate_of_change": -0.0933094877659372, "market_dynamics": -1.161566, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.589733, "high": 26.589733, "low": 25.025048, "close": 25.184505, "volume": 7031}, "trend_line": 29.063961, "activity_lines": {"activity_5": 25.805881, "activity_10": 26.975374, "activity_20": 28.459844, "activity_30": 28.895982}, "trend_signal": 0, "fair_value": 21.65708, "relative_strength": -11.001916, "rate_of_change": -0.1994125822392772, "market_dynamics": -1.145923, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.486874, "high": 26.898685, "low": 24.277585, "close": 26.898685, "volume": 311841}, "trend_line": 29.055469, "activity_lines": {"activity_5": 26.000402, "activity_10": 26.769419, "activity_20": 28.224459, "activity_30": 28.756287}, "trend_signal": 0, "fair_value": 21.720131, "relative_strength": -6.913318, "rate_of_change": -0.029218316113211098, "market_dynamics": -0.96418, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.908653, "high": 27.765742, "low": 26.460173, "close": 27.705944, "volume": 24159}, "trend_line": 29.071565, "activity_lines": {"activity_5": 26.549869, "activity_10": 26.786876, "activity_20": 28.083272, "activity_30": 28.669221}, "trend_signal": 0, "fair_value": 21.788357, "relative_strength": -5.337705, "rate_of_change": 0.05539748816307525, "market_dynamics": -0.846214, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.496656, "high": 28.154422, "low": 27.137872, "close": 27.925201, "volume": 9802}, "trend_line": 29.065463, "activity_lines": {"activity_5": 27.161792, "activity_10": 26.896927, "activity_20": 27.978145, "activity_30": 28.595262}, "trend_signal": 0, "fair_value": 21.857989, "relative_strength": -5.800336, "rate_of_change": -0.020989582088196825, "market_dynamics": -0.765003, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.981614, "high": 29.918434, "low": 28.762359, "close": 29.958298, "volume": 7980}, "trend_line": 29.123483, "activity_lines": {"activity_5": 28.239467, "activity_10": 27.413244, "activity_20": 28.07917, "activity_30": 28.652864}, "trend_signal": 0, "fair_value": 21.955426, "relative_strength": -1.380002, "rate_of_change": 0.19961835804920453, "market_dynamics": -0.43141, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.838707, "high": 29.838707, "low": 28.702561, "close": 28.73246, "volume": 2466}, "trend_line": 29.131027, "activity_lines": {"activity_5": 28.638778, "activity_10": 27.686779, "activity_20": 28.068136, "activity_30": 28.627637}, "trend_signal": 0, "fair_value": 22.045381, "relative_strength": -5.006462, "rate_of_change": 0.025903495127967108, "market_dynamics": -0.325312, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.73246, "high": 29.689213, "low": 28.73246, "close": 29.280598, "volume": 23651}, "trend_line": 29.174415, "activity_lines": {"activity_5": 28.984271, "activity_10": 28.050593, "activity_20": 28.118892, "activity_30": 28.637287}, "trend_signal": 0, "fair_value": 22.134576, "relative_strength": -4.268062, "rate_of_change": 0.1489408526517112, "market_dynamics": -0.077876, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.240734, "high": 29.988196, "low": 29.240734, "close": 29.878569, "volume": 3238}, "trend_line": 29.188666, "activity_lines": {"activity_5": 29.370294, "activity_10": 28.503238, "activity_20": 28.230112, "activity_30": 28.682716}, "trend_signal": 0, "fair_value": 22.227604, "relative_strength": -3.144563, "rate_of_change": 0.048847594716129074, "market_dynamics": 0.183046, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.988197, "high": 29.998163, "low": 29.430093, "close": 29.400194, "volume": 1496}, "trend_line": 29.185645, "activity_lines": {"activity_5": 29.452017, "activity_10": 28.826504, "activity_20": 28.300563, "activity_30": 28.696363}, "trend_signal": 0, "fair_value": 22.317566, "relative_strength": -4.718723, "rate_of_change": -0.010349907734736437, "market_dynamics": 0.265455, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.758976, "high": 30.028061, "low": 29.499856, "close": 29.788874, "volume": 540021}, "trend_line": 29.208178, "activity_lines": {"activity_5": 29.564967, "activity_10": 29.135818, "activity_20": 28.416144, "activity_30": 28.735281}, "trend_signal": 0, "fair_value": 22.410019, "relative_strength": -3.201321, "rate_of_change": 0.07720576331274928, "market_dynamics": 0.542935, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.9284, "high": 31.005543, "low": 29.8985, "close": 31.025496, "volume": 5699}, "trend_line": 29.266628, "activity_lines": {"activity_5": 30.10142, "activity_10": 29.599484, "activity_20": 28.655049, "activity_30": 28.852527}, "trend_signal": 0, "fair_value": 22.515746, "relative_strength": 0.224846, "rate_of_change": 0.2001151869178576, "market_dynamics": 0.641807, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.03547, "high": 31.234992, "low": 30.766118, "close": 31.145208, "volume": 13437}, "trend_line": 29.286963, "activity_lines": {"activity_5": 30.524907, "activity_10": 29.978716, "activity_20": 28.902647, "activity_30": 28.973726}, "trend_signal": 0, "fair_value": 22.62224, "relative_strength": -0.526135, "rate_of_change": 0.06948186856374204, "market_dynamics": 0.707455, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.175135, "high": 31.454465, "low": 31.13523, "close": 31.38463, "volume": 2813}, "trend_line": 29.303342, "activity_lines": {"activity_5": 30.903894, "activity_10": 30.32427, "activity_20": 29.172897, "activity_30": 29.109059}, "trend_signal": 0, "fair_value": 22.726491, "relative_strength": 0.474633, "rate_of_change": 0.055925908056771154, "market_dynamics": 0.82316, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.384629, "high": 32.043048, "low": 31.384629, "close": 31.913363, "volume": 2826}, "trend_line": 29.348618, "activity_lines": {"activity_5": 31.358722, "activity_10": 30.699072, "activity_20": 29.489794, "activity_30": 29.277448}, "trend_signal": 0, "fair_value": 22.831044, "relative_strength": 1.120348, "rate_of_change": 0.1545079738686381, "market_dynamics": 0.801415, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.003148, "high": 32.003148, "low": 31.604105, "close": 31.963242, "volume": 6411}, "trend_line": 29.382627, "activity_lines": {"activity_5": 31.662631, "activity_10": 31.01043, "activity_20": 29.80204, "activity_30": 29.446133}, "trend_signal": 1, "fair_value": 22.935917, "relative_strength": 0.617974, "rate_of_change": 0.11587939166335215, "market_dynamics": 0.899238, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.242569, "high": 32.920945, "low": 31.524297, "close": 31.673937, "volume": 14820}, "trend_line": 29.413579, "activity_lines": {"activity_5": 31.725147, "activity_10": 31.232735, "activity_20": 30.071973, "activity_30": 29.59396}, "trend_signal": 1, "fair_value": 23.032826, "relative_strength": 1.42139, "rate_of_change": 0.1053411595906629, "market_dynamics": 0.986021, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.033075, "high": 32.741375, "low": 31.933311, "close": 32.741375, "volume": 6470}, "trend_line": 29.504339, "activity_lines": {"activity_5": 32.100247, "activity_10": 31.595637, "activity_20": 30.427102, "activity_30": 29.808656}, "trend_signal": 1, "fair_value": 23.136577, "relative_strength": 1.99386, "rate_of_change": 0.30856496586152626, "market_dynamics": 1.119814, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.930919, "high": 33.240173, "low": 32.671543, "close": 33.240173, "volume": 1574}, "trend_line": 29.582852, "activity_lines": {"activity_5": 32.535202, "activity_10": 31.986307, "activity_20": 30.808047, "activity_30": 30.049678}, "trend_signal": 1, "fair_value": 23.243526, "relative_strength": 2.966896, "rate_of_change": 0.2661066224869413, "market_dynamics": 1.284857, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.990773, "high": 33.000751, "low": 32.282474, "close": 32.691494, "volume": 2207}, "trend_line": 29.635775, "activity_lines": {"activity_5": 32.66356, "activity_10": 32.216097, "activity_20": 31.109624, "activity_30": 30.250235}, "trend_signal": 1, "fair_value": 23.349036, "relative_strength": -0.263944, "rate_of_change": 0.17889755862619275, "market_dynamics": 1.31902, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.661569, "high": 32.811207, "low": 32.30243, "close": 32.342331, "volume": 3291}, "trend_line": 29.682037, "activity_lines": {"activity_5": 32.623656, "activity_10": 32.322561, "activity_20": 31.340111, "activity_30": 30.424852}, "trend_signal": 1, "fair_value": 23.456088, "relative_strength": -2.120477, "rate_of_change": 0.15610187349580784, "market_dynamics": 1.351343, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.162763, "high": 33.190295, "low": 31.963242, "close": 32.861084, "volume": 5277}, "trend_line": 29.762184, "activity_lines": {"activity_5": 32.731396, "activity_10": 32.476917, "activity_20": 31.589383, "activity_30": 30.629952}, "trend_signal": 1, "fair_value": 23.566464, "relative_strength": -2.253982, "rate_of_change": 0.2700185300624758, "market_dynamics": 1.315115, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.08056, "high": 33.619268, "low": 32.950871, "close": 33.529484, "volume": 2341}, "trend_line": 29.842708, "activity_lines": {"activity_5": 32.982794, "activity_10": 32.719426, "activity_20": 31.865757, "activity_30": 30.873003}, "trend_signal": 1, "fair_value": 23.681125, "relative_strength": -1.078024, "rate_of_change": 0.270558101515658, "market_dynamics": 1.277304, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.639215, "high": 34.157974, "low": 33.30003, "close": 34.157974, "volume": 3929}, "trend_line": 29.961107, "activity_lines": {"activity_5": 33.391148, "activity_10": 33.032856, "activity_20": 32.170412, "activity_30": 31.151408}, "trend_signal": 1, "fair_value": 23.805421, "relative_strength": -0.896069, "rate_of_change": 0.39674348587936503, "market_dynamics": 1.409713, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.327567, "high": 34.477203, "low": 34.227809, "close": 34.477203, "volume": 1360}, "trend_line": 30.112384, "activity_lines": {"activity_5": 33.844724, "activity_10": 33.353903, "activity_20": 32.474745, "activity_30": 31.442769}, "trend_signal": 1, "fair_value": 23.931553, "relative_strength": 0.012417, "rate_of_change": 0.504911250442116, "market_dynamics": 1.533596, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.714279, "high": 35.253413, "low": 34.544547, "close": 34.983845, "volume": 478561}, "trend_line": 30.316391, "activity_lines": {"activity_5": 34.348134, "activity_10": 33.720451, "activity_20": 32.796131, "activity_30": 31.757056}, "trend_signal": 1, "fair_value": 24.058092, "relative_strength": -0.919037, "rate_of_change": 0.6774853827581394, "market_dynamics": 1.6993, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.253414, "high": 35.672737, "low": 34.394791, "close": 34.394791, "volume": 759047}, "trend_line": 30.522336, "activity_lines": {"activity_5": 34.479092, "activity_10": 33.924978, "activity_20": 33.037485, "activity_30": 32.020179}, "trend_signal": 1, "fair_value": 24.186221, "relative_strength": -0.567423, "rate_of_change": 0.6793189862210176, "market_dynamics": 1.734606, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.734244, "high": 35.532962, "low": 34.599458, "close": 35.243423, "volume": 624530}, "trend_line": 30.757563, "activity_lines": {"activity_5": 34.79068, "activity_10": 34.234332, "activity_20": 33.332697, "activity_30": 32.324765}, "trend_signal": 1, "fair_value": 24.317391, "relative_strength": 0.957621, "rate_of_change": 0.770671681223881, "market_dynamics": 1.722065, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.612831, "high": 35.777568, "low": 35.033759, "close": 35.52298, "volume": 734051}, "trend_line": 31.023446, "activity_lines": {"activity_5": 35.081191, "activity_10": 34.549023, "activity_20": 33.626139, "activity_30": 32.632212}, "trend_signal": 1, "fair_value": 24.446439, "relative_strength": 0.929909, "rate_of_change": 0.8644475506723297, "market_dynamics": 1.718258, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.441502, "high": 37.050526, "low": 36.441502, "close": 36.910751, "volume": 39370}, "trend_line": 31.428938, "activity_lines": {"activity_5": 35.743291, "activity_10": 35.074531, "activity_20": 34.024872, "activity_30": 33.012038}, "trend_signal": 1, "fair_value": 24.591769, "relative_strength": 5.077725, "rate_of_change": 1.307050158128787, "market_dynamics": 1.616185, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040539, "high": 37.150363, "low": 35.203488, "close": 35.652767, "volume": 42927}, "trend_line": 31.753629, "activity_lines": {"activity_5": 35.823828, "activity_10": 35.2946, "activity_20": 34.268033, "activity_30": 33.284543}, "trend_signal": 1, "fair_value": 24.721839, "relative_strength": 2.674876, "rate_of_change": 1.0330956776204192, "market_dynamics": 1.470514, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.341664, "high": 36.671133, "low": 35.143586, "close": 35.702686, "volume": 21868}, "trend_line": 32.104235, "activity_lines": {"activity_5": 35.876409, "activity_10": 35.463555, "activity_20": 34.488024, "activity_30": 33.539321}, "trend_signal": 1, "fair_value": 24.852103, "relative_strength": 1.426657, "rate_of_change": 1.1041446632761334, "market_dynamics": 1.228629, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.632802, "high": 35.992225, "low": 34.235047, "close": 34.784164, "volume": 32343}, "trend_line": 32.367085, "activity_lines": {"activity_5": 35.535623, "activity_10": 35.413841, "activity_20": 34.598265, "activity_30": 33.712219}, "trend_signal": 1, "fair_value": 24.97509, "relative_strength": -0.654522, "rate_of_change": 0.818739334545739, "market_dynamics": 0.74733, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.183521, "high": 35.942307, "low": 35.093667, "close": 35.912354, "volume": 18475}, "trend_line": 32.640632, "activity_lines": {"activity_5": 35.601518, "activity_10": 35.546441, "activity_20": 34.798624, "activity_30": 33.940946}, "trend_signal": 1, "fair_value": 25.103856, "relative_strength": -1.43147, "rate_of_change": 0.8451394371782122, "market_dynamics": 0.414683, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.83248, "high": 36.211871, "low": 35.83248, "close": 35.922337, "volume": 6561}, "trend_line": 32.907203, "activity_lines": {"activity_5": 35.644782, "activity_10": 35.648957, "activity_20": 34.978373, "activity_30": 34.152669}, "trend_signal": 1, "fair_value": 25.232687, "relative_strength": -1.111656, "rate_of_change": 0.8166845543922253, "market_dynamics": 0.177957, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.022179, "high": 36.072095, "low": 35.113631, "close": 35.093666, "volume": 15350}, "trend_line": 33.078382, "activity_lines": {"activity_5": 35.477717, "activity_10": 35.574531, "activity_20": 35.06011, "activity_30": 34.293731}, "trend_signal": 1, "fair_value": 25.359489, "relative_strength": -3.880736, "rate_of_change": 0.5201870240992377, "market_dynamics": -0.172724, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.023781, "high": 35.42314, "low": 34.384804, "close": 35.403172, "volume": 66768}, "trend_line": 33.300739, "activity_lines": {"activity_5": 35.451094, "activity_10": 35.554382, "activity_20": 35.156418, "activity_30": 34.443718}, "trend_signal": 1, "fair_value": 25.488274, "relative_strength": -3.526594, "rate_of_change": 0.6722124437646387, "market_dynamics": -0.27894, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.463071, "high": 35.522979, "low": 35.463071, "close": 35.512993, "volume": 7140}, "trend_line": 33.508485, "activity_lines": {"activity_5": 35.481045, "activity_10": 35.535866, "activity_20": 35.245427, "activity_30": 34.586444}, "trend_signal": 1, "fair_value": 25.617583, "relative_strength": -3.744027, "rate_of_change": 0.6238480173067636, "market_dynamics": -0.538646, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.512993, "high": 35.512993, "low": 35.031232, "close": 35.111164, "volume": 3939}, "trend_line": 33.682905, "activity_lines": {"activity_5": 35.328465, "activity_10": 35.439389, "activity_20": 35.282968, "activity_30": 34.689842}, "trend_signal": 1, "fair_value": 25.749376, "relative_strength": -4.286209, "rate_of_change": 0.5205248760127407, "market_dynamics": -0.813011, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.610753, "high": 36.160299, "low": 35.490852, "close": 36.310177, "volume": 13342}, "trend_line": 33.913238, "activity_lines": {"activity_5": 35.628969, "activity_10": 35.568402, "activity_20": 35.425791, "activity_30": 34.859344}, "trend_signal": 1, "fair_value": 25.885186, "relative_strength": -3.071955, "rate_of_change": 0.6838275974118079, "market_dynamics": -0.79771, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.090357, "high": 36.320168, "low": 35.580778, "close": 36.000431, "volume": 5723}, "trend_line": 34.12029, "activity_lines": {"activity_5": 35.800368, "activity_10": 35.652017, "activity_20": 35.521883, "activity_30": 34.994001}, "trend_signal": 1, "fair_value": 26.019011, "relative_strength": -4.916022, "rate_of_change": 0.6105344467549731, "market_dynamics": -0.777047, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.231063, "high": 35.610753, "low": 34.911324, "close": 35.550804, "volume": 6598}, "trend_line": 34.271133, "activity_lines": {"activity_5": 35.76144, "activity_10": 35.647561, "activity_20": 35.557733, "activity_30": 35.086293}, "trend_signal": 1, "fair_value": 26.147107, "relative_strength": -6.165187, "rate_of_change": 0.4420917876137684, "market_dynamics": -0.797594, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.660712, "high": 35.970458, "low": 35.151131, "close": 35.151131, "volume": 13749}, "trend_line": 34.404664, "activity_lines": {"activity_5": 35.579445, "activity_10": 35.573198, "activity_20": 35.542712, "activity_30": 35.143067}, "trend_signal": 1, "fair_value": 26.272642, "relative_strength": -3.489447, "rate_of_change": 0.3896311219124207, "market_dynamics": -0.795484, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.780613, "high": 35.780613, "low": 33.712315, "close": 34.361778, "volume": 3683}, "trend_line": 34.503902, "activity_lines": {"activity_5": 35.158458, "activity_10": 35.348644, "activity_20": 35.444791, "activity_30": 35.1403}, "trend_signal": 1, "fair_value": 26.386856, "relative_strength": -7.029873, "rate_of_change": 0.28844345057402604, "market_dynamics": -0.938859, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.221892, "high": 34.611571, "low": 33.572427, "close": 33.722305, "volume": 4506}, "trend_line": 34.564201, "activity_lines": {"activity_5": 34.574271, "activity_10": 35.036015, "activity_20": 35.284999, "activity_30": 35.089874}, "trend_signal": 1, "fair_value": 26.498109, "relative_strength": -10.116953, "rate_of_change": 0.17475994454192617, "market_dynamics": -1.085643, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.482497, "high": 34.481677, "low": 33.482497, "close": 34.39175, "volume": 10369}, "trend_line": 34.645151, "activity_lines": {"activity_5": 34.385758, "activity_10": 34.885104, "activity_20": 35.192557, "activity_30": 35.078748}, "trend_signal": 0, "fair_value": 26.614982, "relative_strength": -10.043647, "rate_of_change": 0.23420185526638218, "market_dynamics": -1.144711, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.972098, "high": 34.861368, "low": 33.912145, "close": 34.221893, "volume": 79644}, "trend_line": 34.730083, "activity_lines": {"activity_5": 34.247871, "activity_10": 34.716072, "activity_20": 35.086758, "activity_30": 35.051441}, "trend_signal": 0, "fair_value": 26.730702, "relative_strength": -11.575488, "rate_of_change": 0.2451483037265504, "market_dynamics": -1.126586, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.042042, "high": 34.571606, "low": 33.612392, "close": 33.612392, "volume": 8788}, "trend_line": 34.759117, "activity_lines": {"activity_5": 33.995411, "activity_10": 34.457699, "activity_20": 34.923735, "activity_30": 34.979332}, "trend_signal": 0, "fair_value": 26.841251, "relative_strength": -9.62134, "rate_of_change": 0.08359899399031925, "market_dynamics": -1.120046, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.322629, "high": 34.311818, "low": 33.222713, "close": 33.652363, "volume": 5045}, "trend_line": 34.772856, "activity_lines": {"activity_5": 33.858858, "activity_10": 34.24115, "activity_20": 34.772285, "activity_30": 34.907929}, "trend_signal": 0, "fair_value": 26.947882, "relative_strength": -7.8259, "rate_of_change": 0.039526320533383945, "market_dynamics": -1.119503, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.812229, "high": 34.161943, "low": 33.342616, "close": 32.992905, "volume": 4116}, "trend_line": 34.782903, "activity_lines": {"activity_5": 33.549779, "activity_10": 33.931223, "activity_20": 34.566938, "activity_30": 34.793093}, "trend_signal": 0, "fair_value": 27.048515, "relative_strength": -5.977315, "rate_of_change": 0.028893226371742776, "market_dynamics": -1.129788, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.492492, "high": 33.722302, "low": 32.373413, "close": 32.363419, "volume": 3352}, "trend_line": 34.783606, "activity_lines": {"activity_5": 33.079499, "activity_10": 33.567158, "activity_20": 34.320296, "activity_30": 34.636998}, "trend_signal": 0, "fair_value": 27.142862, "relative_strength": -9.472244, "rate_of_change": 0.0020211078989049664, "market_dynamics": -1.191711, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.110001, "high": 33.709999, "low": 32.110001, "close": 33.709999, "volume": 5998}, "trend_line": 34.811903, "activity_lines": {"activity_5": 33.1933, "activity_10": 33.514054, "activity_20": 34.217563, "activity_30": 34.567733}, "trend_signal": 0, "fair_value": 27.247298, "relative_strength": -8.897344, "rate_of_change": 0.08135154244790496, "market_dynamics": -1.11383, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.77, "high": 35.220001, "low": 33.459999, "close": 35.220001, "volume": 1715}, "trend_line": 34.868254, "activity_lines": {"activity_5": 33.844562, "activity_10": 33.768964, "activity_20": 34.268128, "activity_30": 34.594062}, "trend_signal": 0, "fair_value": 27.362553, "relative_strength": -6.390497, "rate_of_change": 0.16187279391189666, "market_dynamics": -0.828624, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009998, "high": 36.98, "low": 34.990002, "close": 36.93, "volume": 286960}, "trend_line": 34.960655, "activity_lines": {"activity_5": 34.95865, "activity_10": 34.333531, "activity_20": 34.479476, "activity_30": 34.727077}, "trend_signal": 0, "fair_value": 27.488073, "relative_strength": -3.761308, "rate_of_change": 0.2650003639413731, "market_dynamics": -0.291217, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.84, "high": 37.810001, "low": 36.650002, "close": 37.810001, "volume": 101957}, "trend_line": 35.071748, "activity_lines": {"activity_5": 36.147562, "activity_10": 35.011404, "activity_20": 34.769787, "activity_30": 34.910906}, "trend_signal": 0, "fair_value": 27.618854, "relative_strength": -0.228698, "rate_of_change": 0.3177657855666513, "market_dynamics": 0.298532, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.560001, "high": 38.16, "low": 37.299999, "close": 38.119999, "volume": 151827}, "trend_line": 35.176287, "activity_lines": {"activity_5": 37.118667, "activity_10": 35.671318, "activity_20": 35.080633, "activity_30": 35.107568}, "trend_signal": 0, "fair_value": 27.750419, "relative_strength": 0.596568, "rate_of_change": 0.2980718269303332, "market_dynamics": 0.866385, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.189999, "high": 40.52, "low": 38.02, "close": 40.57, "volume": 71185}, "trend_line": 35.382127, "activity_lines": {"activity_5": 38.522667, "activity_10": 36.7089, "activity_20": 35.610401, "activity_30": 35.455549}, "trend_signal": 1, "fair_value": 27.896993, "relative_strength": 6.312528, "rate_of_change": 0.5851669336220588, "market_dynamics": 1.236979, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.57, "high": 41.529999, "low": 39.91, "close": 40.91, "volume": 109440}, "trend_line": 35.571013, "activity_lines": {"activity_5": 39.582667, "activity_10": 37.692881, "activity_20": 36.147946, "activity_30": 35.812186}, "trend_signal": 1, "fair_value": 28.041503, "relative_strength": 7.874761, "rate_of_change": 0.5338458029954041, "market_dynamics": 1.373496, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.450001, "high": 41.720001, "low": 40.27, "close": 41.509998, "volume": 78487}, "trend_line": 35.77058, "activity_lines": {"activity_5": 40.463333, "activity_10": 38.653268, "activity_20": 36.716934, "activity_30": 36.195346}, "trend_signal": 1, "fair_value": 28.183779, "relative_strength": 7.258126, "rate_of_change": 0.5610382813669147, "market_dynamics": 1.422369, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.080002, "high": 42.709999, "low": 41.990002, "close": 42.610001, "volume": 137368}, "trend_line": 35.960555, "activity_lines": {"activity_5": 41.405333, "activity_10": 39.670789, "activity_20": 37.360214, "activity_30": 36.636599}, "trend_signal": 1, "fair_value": 28.332726, "relative_strength": 8.958266, "rate_of_change": 0.5310928701743077, "market_dynamics": 1.452844, "expectation": {"probability": 56.9489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b921c76-0973-46c2-9957-fe91a6fa9a15/", "share_image": "https://sharemaestro.com/terminal/5b921c76-0973-46c2-9957-fe91a6fa9a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}