{"ticker": {"uuid": "5b9334b1-7452-427b-86d9-3cce51d8d218", "symbol": "GENW", "name": "GENTER CAPITAL INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENW rose 4.33%, moving from 14.41 to 15.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 68.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.11, "high": 15.1182, "low": 14.84, "close": 15.0383, "volume": 1051}, "trend_line": 14.359641, "activity_lines": {"activity_5": 14.948709, "activity_10": 14.874171, "activity_20": 14.688643, "activity_30": 14.577378}, "trend_signal": 1, "fair_value": 12.629122, "relative_strength": 0.246174, "rate_of_change": 0.43820409483365863, "market_dynamics": 0.23167, "expectation": {"probability": 68.43, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9.673664, "high": 9.930513, "low": 9.646337, "close": 9.930513, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.129137, "high": 10.146325, "low": 10.061448, "close": 10.092348, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.106832, "high": 10.12904, "low": 10.05102, "close": 10.05102, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.930417, "high": 10.114653, "low": 9.930417, "close": 10.086168, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.124406, "high": 10.27137, "low": 10.124406, "close": 10.220869, "volume": 7865}, "trend_line": null, "activity_lines": {"activity_5": 10.114486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.348618, "high": 10.365709, "low": 10.259493, "close": 10.259493, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 10.175589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.236512, "high": 10.418817, "low": 10.201557, "close": 10.330658, "volume": 5406}, "trend_line": null, "activity_lines": {"activity_5": 10.238482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.582969, "high": 10.809885, "low": 10.505721, "close": 10.809885, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 10.445229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.698841, "high": 10.9161, "low": 10.621593, "close": 10.9161, "volume": 4779}, "trend_line": null, "activity_lines": {"activity_5": 10.636791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.89196, "high": 11.13336, "low": 10.89196, "close": 10.96438, "volume": 13991}, "trend_line": null, "activity_lines": {"activity_5": 10.789118, "activity_10": 10.544666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.959552, "high": 11.0368, "low": 10.820603, "close": 10.820603, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 10.843951, "activity_10": 10.627295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.407458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.666259, "high": 10.761367, "low": 9.921786, "close": 9.921786, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 10.561771, "activity_10": 10.530319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.752901, "high": 10.266926, "low": 9.514793, "close": 10.205363, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 10.401375, "activity_10": 10.488004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.412349, "high": 10.635527, "low": 10.398001, "close": 10.599461, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 10.412647, "activity_10": 10.514537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.372046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.524229, "high": 10.916485, "low": 10.524229, "close": 10.868011, "volume": 8074}, "trend_line": null, "activity_lines": {"activity_5": 10.534544, "activity_10": 10.580564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.941595, "high": 11.100689, "low": 10.9351, "close": 11.021772, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 10.71412, "activity_10": 10.662782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.158859, "high": 11.158859, "low": 10.92618, "close": 10.92618, "volume": 14382}, "trend_line": null, "activity_lines": {"activity_5": 10.84842, "activity_10": 10.71376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.906597, "high": 11.158859, "low": 10.897096, "close": 11.100689, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 10.973931, "activity_10": 10.785639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.221876, "high": 11.488486, "low": 11.221876, "close": 11.327938, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 11.115503, "activity_10": 10.893549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.484802, "high": 11.484802, "low": 11.404916, "close": 11.439042, "volume": 2477}, "trend_line": null, "activity_lines": {"activity_5": 11.245544, "activity_10": 11.014171, "activity_20": 10.800212, "activity_30": null}, "trend_signal": 0, "fair_value": 10.594614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.478791, "high": 11.57574, "low": 11.401232, "close": 11.57574, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 11.383083, "activity_10": 11.151018, "activity_20": 10.893653, "activity_30": null}, "trend_signal": 0, "fair_value": 10.641334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.57574, "high": 11.63391, "low": 11.536961, "close": 11.570893, "volume": 6568}, "trend_line": null, "activity_lines": {"activity_5": 11.482074, "activity_10": 11.273253, "activity_20": 10.978797, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.669296, "high": 11.669296, "low": 11.378546, "close": 11.378546, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 11.47397, "activity_10": 11.330533, "activity_20": 11.038582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.338215, "high": 11.703229, "low": 11.338215, "close": 11.703229, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 11.555569, "activity_10": 11.425515, "activity_20": 11.122968, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.70313, "high": 11.772071, "low": 11.678642, "close": 11.772071, "volume": 31564}, "trend_line": null, "activity_lines": {"activity_5": 11.635096, "activity_10": 11.512945, "activity_20": 11.20621, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.614717, "high": 11.762237, "low": 11.614717, "close": 11.703229, "volume": 26336}, "trend_line": null, "activity_lines": {"activity_5": 11.669473, "activity_10": 11.571421, "activity_20": 11.275508, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.708146, "high": 11.732733, "low": 11.53604, "close": 11.644221, "volume": 16992}, "trend_line": null, "activity_lines": {"activity_5": 11.675683, "activity_10": 11.606779, "activity_20": 11.332312, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.708146, "high": 12.116284, "low": 11.708146, "close": 11.988433, "volume": 1556}, "trend_line": null, "activity_lines": {"activity_5": 11.79174, "activity_10": 11.691665, "activity_20": 11.415644, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.793904, "high": 11.81141, "low": 11.624551, "close": 11.624551, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 11.745845, "activity_10": 11.69425, "activity_20": 11.458707, "activity_30": null}, "trend_signal": 0, "fair_value": 10.925972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973306, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.747485, "high": 12.044393, "low": 11.747485, "close": 12.022855, "volume": 1750}, "trend_line": 10.962535, "activity_lines": {"activity_5": 11.837963, "activity_10": 11.763861, "activity_20": 11.536331, "activity_30": 11.300499}, "trend_signal": 1, "fair_value": 10.962535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247608, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.022855, "high": 12.391654, "low": 12.022855, "close": 12.381819, "volume": 1373}, "trend_line": 11.044245, "activity_lines": {"activity_5": 12.033017, "activity_10": 11.888123, "activity_20": 11.643101, "activity_30": 11.392066}, "trend_signal": 1, "fair_value": 11.008318, "relative_strength": null, "rate_of_change": 0.7453567993169397, "market_dynamics": 1.20731, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.342481, "high": 12.54891, "low": 12.318582, "close": 12.49, "volume": 5239}, "trend_line": 11.124167, "activity_lines": {"activity_5": 12.218892, "activity_10": 12.017398, "activity_20": 11.75274, "activity_30": 11.485341}, "trend_signal": 1, "fair_value": 11.054621, "relative_strength": null, "rate_of_change": 0.7236529070117498, "market_dynamics": 1.197255, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.406406, "high": 12.406406, "low": 12.2343, "close": 12.2343, "volume": 2117}, "trend_line": 11.196943, "activity_lines": {"activity_5": 12.263148, "activity_10": 12.083472, "activity_20": 11.825797, "activity_30": 11.556962}, "trend_signal": 1, "fair_value": 11.090369, "relative_strength": null, "rate_of_change": 0.6542152774225638, "market_dynamics": 1.296825, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.131036, "high": 12.279047, "low": 12.116284, "close": 12.279047, "volume": 20635}, "trend_line": 11.270039, "activity_lines": {"activity_5": 12.305929, "activity_10": 12.142122, "activity_20": 11.893454, "activity_30": 11.626775}, "trend_signal": 1, "fair_value": 11.12533, "relative_strength": null, "rate_of_change": 0.6528210423148656, "market_dynamics": 1.303307, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.273638, "high": 12.483116, "low": 12.273638, "close": 12.450662, "volume": 12641}, "trend_line": 11.344365, "activity_lines": {"activity_5": 12.362281, "activity_10": 12.221506, "activity_20": 11.969457, "activity_30": 11.702944}, "trend_signal": 1, "fair_value": 11.163196, "relative_strength": null, "rate_of_change": 0.6595008233778005, "market_dynamics": 1.194995, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.494918, "high": 12.504752, "low": 12.36215, "close": 12.373361, "volume": 1029}, "trend_line": 11.414828, "activity_lines": {"activity_5": 12.364346, "activity_10": 12.274496, "activity_20": 12.030562, "activity_30": 11.769331}, "trend_signal": 1, "fair_value": 11.196812, "relative_strength": null, "rate_of_change": 0.6211277581424801, "market_dynamics": 0.922017, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.403357, "high": 12.406504, "low": 12.268721, "close": 12.401489, "volume": 175}, "trend_line": 11.483855, "activity_lines": {"activity_5": 12.376351, "activity_10": 12.320417, "activity_20": 12.087909, "activity_30": 11.832987}, "trend_signal": 1, "fair_value": 11.229371, "relative_strength": null, "rate_of_change": 0.6047134481570828, "market_dynamics": 0.793784, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.383786, "high": 12.587451, "low": 12.383786, "close": 12.542744, "volume": 5198}, "trend_line": 11.541617, "activity_lines": {"activity_5": 12.441342, "activity_10": 12.378252, "activity_20": 12.151684, "activity_30": 11.901302}, "trend_signal": 1, "fair_value": 11.263933, "relative_strength": null, "rate_of_change": 0.5029844072395577, "market_dynamics": 0.649186, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.507972, "high": 12.507972, "low": 12.171975, "close": 12.171975, "volume": 621}, "trend_line": 11.58348, "activity_lines": {"activity_5": 12.36218, "activity_10": 12.358596, "activity_20": 12.173281, "activity_30": 11.941971}, "trend_signal": 1, "fair_value": 11.287217, "relative_strength": null, "rate_of_change": 0.3627134742038253, "market_dynamics": 0.223304, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.229796, "high": 12.433957, "low": 12.229796, "close": 12.43346, "volume": 153}, "trend_line": 11.632449, "activity_lines": {"activity_5": 12.377318, "activity_10": 12.37653, "activity_20": 12.215762, "activity_30": 11.996808}, "trend_signal": 1, "fair_value": 11.315873, "relative_strength": null, "rate_of_change": 0.4227486040464489, "market_dynamics": 0.01328, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.478167, "high": 12.478167, "low": 12.398589, "close": 12.443991, "volume": 10226}, "trend_line": 11.686562, "activity_lines": {"activity_5": 12.397113, "activity_10": 12.388912, "activity_20": 12.254511, "activity_30": 12.049166}, "trend_signal": 1, "fair_value": 11.343388, "relative_strength": null, "rate_of_change": 0.46519009023810004, "market_dynamics": -0.078191, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.517907, "high": 12.577516, "low": 12.416273, "close": 12.416273, "volume": 25165}, "trend_line": 11.769712, "activity_lines": {"activity_5": 12.40296, "activity_10": 12.395125, "activity_20": 12.286485, "activity_30": 12.096244}, "trend_signal": 1, "fair_value": 11.368933, "relative_strength": null, "rate_of_change": 0.7115009529748768, "market_dynamics": -0.247968, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.378819, "high": 12.468928, "low": 12.27947, "close": 12.468928, "volume": 9110}, "trend_line": 11.845164, "activity_lines": {"activity_5": 12.425373, "activity_10": 12.412252, "activity_20": 12.319448, "activity_30": 12.141354}, "trend_signal": 1, "fair_value": 11.394514, "relative_strength": null, "rate_of_change": 0.641069212228815, "market_dynamics": -0.095157, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.586954, "high": 12.855691, "low": 12.567581, "close": 12.776213, "volume": 2292}, "trend_line": 11.917722, "activity_lines": {"activity_5": 12.555136, "activity_10": 12.480983, "activity_20": 12.376484, "activity_30": 12.201422}, "trend_signal": 1, "fair_value": 11.425916, "relative_strength": null, "rate_of_change": 0.6125537814419371, "market_dynamics": 0.008883, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.691766, "high": 12.691766, "low": 11.941685, "close": 12.491381, "volume": 11970}, "trend_line": 11.971834, "activity_lines": {"activity_5": 12.549672, "activity_10": 12.488887, "activity_20": 12.401284, "activity_30": 12.238432}, "trend_signal": 1, "fair_value": 11.449593, "relative_strength": null, "rate_of_change": 0.454046503182403, "market_dynamics": -0.087905, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.498434, "high": 12.93517, "low": 12.498434, "close": 12.900398, "volume": 18104}, "trend_line": 12.034455, "activity_lines": {"activity_5": 12.676685, "activity_10": 12.570417, "activity_20": 12.461613, "activity_30": 12.29834}, "trend_signal": 1, "fair_value": 11.481132, "relative_strength": null, "rate_of_change": 0.523069397721352, "market_dynamics": 0.050942, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.95504, "high": 13.054388, "low": 12.882118, "close": 12.991401, "volume": 6310}, "trend_line": 12.103296, "activity_lines": {"activity_5": 12.803606, "activity_10": 12.658911, "activity_20": 12.524908, "activity_30": 12.360078}, "trend_signal": 1, "fair_value": 11.513266, "relative_strength": null, "rate_of_change": 0.572032551536408, "market_dynamics": 0.210085, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.970141, "high": 13.198046, "low": 12.970141, "close": 13.158804, "volume": 1001}, "trend_line": 12.1719, "activity_lines": {"activity_5": 12.947986, "activity_10": 12.767116, "activity_20": 12.597731, "activity_30": 12.428175}, "trend_signal": 1, "fair_value": 11.547548, "relative_strength": null, "rate_of_change": 0.5668208064976726, "market_dynamics": 0.393409, "expectation": {"probability": 68.7166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24315, "high": 13.312694, "low": 13.044453, "close": 13.229341, "volume": 1148}, "trend_line": 12.23528, "activity_lines": {"activity_5": 13.069887, "activity_10": 12.876945, "activity_20": 12.671698, "activity_30": 12.496397}, "trend_signal": 1, "fair_value": 11.58187, "relative_strength": null, "rate_of_change": 0.5207075312810543, "market_dynamics": 0.698831, "expectation": {"probability": 69.9615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.292825, "high": 13.392272, "low": 13.292825, "close": 13.392272, "volume": 74}, "trend_line": 12.300388, "activity_lines": {"activity_5": 13.215889, "activity_10": 12.997173, "activity_20": 12.753541, "activity_30": 12.571042}, "trend_signal": 1, "fair_value": 11.618078, "relative_strength": null, "rate_of_change": 0.5321333063076643, "market_dynamics": 0.885131, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.491522, "high": 13.491522, "low": 13.340887, "close": 13.44305, "volume": 1582}, "trend_line": 12.362631, "activity_lines": {"activity_5": 13.318758, "activity_10": 13.1092, "activity_20": 12.833699, "activity_30": 12.644762}, "trend_signal": 1, "fair_value": 11.653862, "relative_strength": null, "rate_of_change": 0.5060246880017158, "market_dynamics": 1.006172, "expectation": {"probability": 72.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.520395, "high": 13.615082, "low": 13.470858, "close": 13.592756, "volume": 9563}, "trend_line": 12.430027, "activity_lines": {"activity_5": 13.435352, "activity_10": 13.230282, "activity_20": 12.923061, "activity_30": 12.724125}, "trend_signal": 1, "fair_value": 11.691148, "relative_strength": 3.601313, "rate_of_change": 0.5451590361307431, "market_dynamics": 1.164184, "expectation": {"probability": 75.0499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.674885, "high": 13.854293, "low": 13.635016, "close": 13.849309, "volume": 16041}, "trend_line": 12.512385, "activity_lines": {"activity_5": 13.597374, "activity_10": 13.376619, "activity_20": 13.031605, "activity_30": 12.815692}, "trend_signal": 1, "fair_value": 11.731868, "relative_strength": 5.579638, "rate_of_change": 0.6625729775164547, "market_dynamics": 1.403367, "expectation": {"probability": 76.2808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.694819, "high": 13.945691, "low": 13.644984, "close": 13.945691, "volume": 1652}, "trend_line": 12.587134, "activity_lines": {"activity_5": 13.745489, "activity_10": 13.515382, "activity_20": 13.141639, "activity_30": 12.908163}, "trend_signal": 1, "fair_value": 11.772865, "relative_strength": 6.318451, "rate_of_change": 0.5974000959849031, "market_dynamics": 1.462331, "expectation": {"probability": 77.5986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.013767, "high": 14.791202, "low": 14.013767, "close": 14.247496, "volume": 38107}, "trend_line": 12.669648, "activity_lines": {"activity_5": 13.946449, "activity_10": 13.687756, "activity_20": 13.272479, "activity_30": 13.015283}, "trend_signal": 1, "fair_value": 11.817858, "relative_strength": 7.786986, "rate_of_change": 0.6555423974989044, "market_dynamics": 1.644276, "expectation": {"probability": 78.7776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.302813, "high": 14.751334, "low": 14.302813, "close": 14.726914, "volume": 24497}, "trend_line": 12.770438, "activity_lines": {"activity_5": 14.2502, "activity_10": 13.915367, "activity_20": 13.440421, "activity_30": 13.14801}, "trend_signal": 1, "fair_value": 11.869806, "relative_strength": 11.146234, "rate_of_change": 0.7955232852562275, "market_dynamics": 1.76917, "expectation": {"probability": 79.8387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.752829, "high": 15.020446, "low": 14.752829, "close": 14.940908, "volume": 12668}, "trend_line": 12.880327, "activity_lines": {"activity_5": 14.539692, "activity_10": 14.148677, "activity_20": 13.617537, "activity_30": 13.28804}, "trend_signal": 1, "fair_value": 11.923685, "relative_strength": 13.663794, "rate_of_change": 0.8604951529461952, "market_dynamics": 1.767119, "expectation": {"probability": 80.7988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.801169, "high": 15.020446, "low": 14.781235, "close": 14.973999, "volume": 4934}, "trend_line": 12.979846, "activity_lines": {"activity_5": 14.750337, "activity_10": 14.352558, "activity_20": 13.785712, "activity_30": 13.423116}, "trend_signal": 1, "fair_value": 11.976276, "relative_strength": 12.152327, "rate_of_change": 0.772643427453362, "market_dynamics": 1.830737, "expectation": {"probability": 81.6716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.04038, "high": 15.11015, "low": 14.950676, "close": 15.070281, "volume": 43043}, "trend_line": 13.094704, "activity_lines": {"activity_5": 14.918097, "activity_10": 14.540941, "activity_20": 13.951479, "activity_30": 13.557983}, "trend_signal": 1, "fair_value": 12.028717, "relative_strength": 12.948369, "rate_of_change": 0.8848949363497834, "market_dynamics": 1.710132, "expectation": {"probability": 82.4684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.721432, "high": 14.786817, "low": 13.854293, "close": 14.03998, "volume": 16558}, "trend_line": 13.161941, "activity_lines": {"activity_5": 14.66745, "activity_10": 14.508525, "activity_20": 14.00532, "activity_30": 13.618968}, "trend_signal": 1, "fair_value": 12.062238, "relative_strength": 7.156043, "rate_of_change": 0.5134671238082238, "market_dynamics": 1.316321, "expectation": {"probability": 84.917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.854293, "high": 14.302813, "low": 13.825089, "close": 13.825089, "volume": 8378}, "trend_line": 13.21005, "activity_lines": {"activity_5": 14.359008, "activity_10": 14.425262, "activity_20": 14.031046, "activity_30": 13.661752}, "trend_signal": 1, "fair_value": 12.091137, "relative_strength": 6.991307, "rate_of_change": 0.3655159979823658, "market_dynamics": 0.810062, "expectation": {"probability": 81.7126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.033701, "high": 14.089318, "low": 13.495477, "close": 13.521292, "volume": 3003}, "trend_line": 13.244427, "activity_lines": {"activity_5": 14.009421, "activity_10": 14.279816, "activity_20": 14.021262, "activity_30": 13.681832}, "trend_signal": 1, "fair_value": 12.114204, "relative_strength": 6.434743, "rate_of_change": 0.26023368571655076, "market_dynamics": 0.246256, "expectation": {"probability": 78.1944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.665017, "high": 13.864459, "low": 13.514913, "close": 13.514913, "volume": 3048}, "trend_line": 13.287114, "activity_lines": {"activity_5": 13.752349, "activity_10": 14.13451, "activity_20": 14.005608, "activity_30": 13.699283}, "trend_signal": 1, "fair_value": 12.136438, "relative_strength": 8.641432, "rate_of_change": 0.32230159900462896, "market_dynamics": -0.271005, "expectation": {"probability": 74.3922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6001, "high": 14.145, "low": 13.6001, "close": 14.1436, "volume": 1021}, "trend_line": 13.349266, "activity_lines": {"activity_5": 13.802112, "activity_10": 14.109591, "activity_20": 14.044849, "activity_30": 13.75454}, "trend_signal": 1, "fair_value": 12.1678, "relative_strength": 9.742993, "rate_of_change": 0.46776147175375565, "market_dynamics": -0.509334, "expectation": {"probability": 72.6648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.19, "high": 14.6972, "low": 14.1867, "close": 14.65, "volume": 10965}, "trend_line": 13.422577, "activity_lines": {"activity_5": 14.082454, "activity_10": 14.173146, "activity_20": 14.125807, "activity_30": 13.838458}, "trend_signal": 1, "fair_value": 12.205987, "relative_strength": 9.480227, "rate_of_change": 0.5491762618259337, "market_dynamics": -0.522389, "expectation": {"probability": 73.6074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5801, "high": 14.785, "low": 14.5801, "close": 14.785, "volume": 2020}, "trend_line": 13.502965, "activity_lines": {"activity_5": 14.367128, "activity_10": 14.253928, "activity_20": 14.209342, "activity_30": 13.926357}, "trend_signal": 1, "fair_value": 12.245063, "relative_strength": 5.668864, "rate_of_change": 0.5989013883101526, "market_dynamics": -0.450529, "expectation": {"probability": 74.6497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.39, "close": 14.4147, "volume": 1881}, "trend_line": 13.570072, "activity_lines": {"activity_5": 14.464374, "activity_10": 14.266327, "activity_20": 14.248637, "activity_30": 13.985178}, "trend_signal": 1, "fair_value": 12.277446, "relative_strength": 2.451285, "rate_of_change": 0.4969797374132276, "market_dynamics": -0.41582, "expectation": {"probability": 74.6556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.339242, "high": 14.534597, "low": 14.200412, "close": 14.493642, "volume": 15200}, "trend_line": 13.635102, "activity_lines": {"activity_5": 14.528374, "activity_10": 14.302647, "activity_20": 14.288673, "activity_30": 14.044763}, "trend_signal": 1, "fair_value": 12.310037, "relative_strength": 2.009225, "rate_of_change": 0.479216322507354, "market_dynamics": -0.350827, "expectation": {"probability": 72.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.245036, "high": 14.775568, "low": 14.245036, "close": 14.53073, "volume": 15581}, "trend_line": 13.713727, "activity_lines": {"activity_5": 14.539488, "activity_10": 14.354443, "activity_20": 14.325884, "activity_30": 14.102546}, "trend_signal": 1, "fair_value": 12.342221, "relative_strength": -0.093959, "rate_of_change": 0.5766366837593192, "market_dynamics": -0.357897, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65657, "high": 14.735803, "low": 14.45824, "close": 14.45824, "volume": 6172}, "trend_line": 13.78122, "activity_lines": {"activity_5": 14.50063, "activity_10": 14.402869, "activity_20": 14.349994, "activity_30": 14.150579}, "trend_signal": 1, "fair_value": 12.37245, "relative_strength": -0.865021, "rate_of_change": 0.4921565085844199, "market_dynamics": -0.419657, "expectation": {"probability": 73.9369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.626821, "high": 14.939587, "low": 14.616904, "close": 14.885641, "volume": 6540}, "trend_line": 13.862608, "activity_lines": {"activity_5": 14.617023, "activity_10": 14.5214, "activity_20": 14.409733, "activity_30": 14.221832}, "trend_signal": 1, "fair_value": 12.407847, "relative_strength": 1.162305, "rate_of_change": 0.5905718071404452, "market_dynamics": -0.355527, "expectation": {"probability": 72.0856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.954065, "high": 14.954065, "low": 14.815234, "close": 14.827332, "volume": 2632}, "trend_line": 13.942977, "activity_lines": {"activity_5": 14.70727, "activity_10": 14.610047, "activity_20": 14.45705, "activity_30": 14.284072}, "trend_signal": 1, "fair_value": 12.441451, "relative_strength": -0.67494, "rate_of_change": 0.5797538241000613, "market_dynamics": -0.375057, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.735902, "high": 14.914399, "low": 14.633068, "close": 14.633068, "volume": 6917}, "trend_line": 14.015115, "activity_lines": {"activity_5": 14.705253, "activity_10": 14.639627, "activity_20": 14.479986, "activity_30": 14.328594}, "trend_signal": 1, "fair_value": 12.471473, "relative_strength": 0.510433, "rate_of_change": 0.5173787491724251, "market_dynamics": -0.388654, "expectation": {"probability": 70.8617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.666487, "high": 14.974096, "low": 14.597567, "close": 14.974096, "volume": 1890}, "trend_line": 14.088377, "activity_lines": {"activity_5": 14.807618, "activity_10": 14.710881, "activity_20": 14.531669, "activity_30": 14.390464}, "trend_signal": 1, "fair_value": 12.505292, "relative_strength": 2.212375, "rate_of_change": 0.5227356322085099, "market_dynamics": -0.169917, "expectation": {"probability": 69.2921, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.983814, "high": 15.073063, "low": 14.862139, "close": 14.862139, "volume": 3098}, "trend_line": 14.167403, "activity_lines": {"activity_5": 14.843106, "activity_10": 14.74668, "activity_20": 14.567792, "activity_30": 14.440384}, "trend_signal": 1, "fair_value": 12.536717, "relative_strength": 0.460922, "rate_of_change": 0.5609304748162313, "market_dynamics": -0.043232, "expectation": {"probability": 69.8616, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.865808, "high": 14.90954, "low": 14.712598, "close": 14.777055, "volume": 805}, "trend_line": 14.229958, "activity_lines": {"activity_5": 14.823306, "activity_10": 14.763152, "activity_20": 14.592885, "activity_30": 14.479716}, "trend_signal": 1, "fair_value": 12.566195, "relative_strength": 2.215912, "rate_of_change": 0.4415417561002513, "market_dynamics": 0.068258, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.7119, "close": 15.0024, "volume": 3935}, "trend_line": 14.296991, "activity_lines": {"activity_5": 14.88586, "activity_10": 14.820741, "activity_20": 14.639201, "activity_30": 14.529551}, "trend_signal": 1, "fair_value": 12.597834, "relative_strength": 1.465312, "rate_of_change": 0.47106955621373126, "market_dynamics": 0.266373, "expectation": {"probability": 67.7138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.11, "high": 15.1182, "low": 14.84, "close": 15.0383, "volume": 1051}, "trend_line": 14.359641, "activity_lines": {"activity_5": 14.948709, "activity_10": 14.874171, "activity_20": 14.688643, "activity_30": 14.577378}, "trend_signal": 1, "fair_value": 12.629122, "relative_strength": 0.246174, "rate_of_change": 0.43820409483365863, "market_dynamics": 0.23167, "expectation": {"probability": 68.43, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b9334b1-7452-427b-86d9-3cce51d8d218/", "share_image": "https://sharemaestro.com/terminal/5b9334b1-7452-427b-86d9-3cce51d8d218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}