{"ticker": {"uuid": "5b9334b1-7452-427b-86d9-3cce51d8d218", "symbol": "GENW", "name": "GENTER CAPITAL INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENW rose 8.15%, moving from 13.83 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 71.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.94, "close": 14.9522, "volume": 2632}, "trend_line": 13.963523, "activity_lines": {"activity_5": 14.831127, "activity_10": 14.699864, "activity_20": 14.509928, "activity_30": 14.321209}, "trend_signal": 1, "fair_value": 12.4855, "relative_strength": 0.080265, "rate_of_change": 0.6090499505259559, "market_dynamics": -0.2747, "expectation": {"probability": 71.9048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 10.129089, "high": 10.146277, "low": 10.061401, "close": 10.0923, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.106812, "high": 10.12902, "low": 10.051, "close": 10.051, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.930448, "high": 10.114685, "low": 9.930448, "close": 10.0862, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.124436, "high": 10.271401, "low": 10.124436, "close": 10.2209, "volume": 7865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.348625, "high": 10.365716, "low": 10.2595, "close": 10.2595, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 10.1756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.236554, "high": 10.41886, "low": 10.201599, "close": 10.3307, "volume": 5406}, "trend_line": null, "activity_lines": {"activity_5": 10.238507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.582984, "high": 10.8099, "low": 10.505736, "close": 10.8099, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 10.445253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.69884, "high": 10.9161, "low": 10.621592, "close": 10.9161, "volume": 4779}, "trend_line": null, "activity_lines": {"activity_5": 10.636807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.89198, "high": 11.13338, "low": 10.89198, "close": 10.9644, "volume": 13991}, "trend_line": null, "activity_lines": {"activity_5": 10.789133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.003737, "high": 11.081296, "low": 10.8206, "close": 10.8206, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 10.84396, "activity_10": 10.627307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.666274, "high": 10.761382, "low": 9.9218, "close": 9.9218, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 10.56178, "activity_10": 10.530333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.752936, "high": 10.266963, "low": 9.514828, "close": 10.2054, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 10.401393, "activity_10": 10.488022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.412387, "high": 10.635565, "low": 10.398039, "close": 10.5995, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 10.412673, "activity_10": 10.514558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.524218, "high": 10.916475, "low": 10.524218, "close": 10.868, "volume": 8074}, "trend_line": null, "activity_lines": {"activity_5": 10.53456, "activity_10": 10.58058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.941623, "high": 11.100717, "low": 10.935127, "close": 11.0218, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 10.71414, "activity_10": 10.6628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.158879, "high": 11.158879, "low": 10.9262, "close": 10.9262, "volume": 14382}, "trend_line": null, "activity_lines": {"activity_5": 10.84844, "activity_10": 10.713778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.906607, "high": 11.15887, "low": 10.897106, "close": 11.1007, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 10.973947, "activity_10": 10.785656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.221838, "high": 11.488447, "low": 11.221838, "close": 11.3279, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 11.1155, "activity_10": 10.893556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.48476, "high": 11.48476, "low": 11.404874, "close": 11.439, "volume": 2477}, "trend_line": null, "activity_lines": {"activity_5": 11.245527, "activity_10": 11.014169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.478751, "high": 11.5757, "low": 11.401192, "close": 11.5757, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 11.383053, "activity_10": 11.151007, "activity_20": 10.893654, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.575747, "high": 11.633917, "low": 11.536968, "close": 11.5709, "volume": 6568}, "trend_line": null, "activity_lines": {"activity_5": 11.482053, "activity_10": 11.273244, "activity_20": 10.978799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.719452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66925, "high": 11.66925, "low": 11.3785, "close": 11.3785, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 11.47394, "activity_10": 11.330515, "activity_20": 11.038579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.749409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.50159, "high": 11.791712, "low": 11.50159, "close": 11.7032, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 11.55554, "activity_10": 11.425493, "activity_20": 11.122961, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3967, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.703159, "high": 11.7721, "low": 11.678671, "close": 11.7721, "volume": 31564}, "trend_line": null, "activity_lines": {"activity_5": 11.635087, "activity_10": 11.512931, "activity_20": 11.206205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.614688, "high": 11.762208, "low": 11.614688, "close": 11.7032, "volume": 26336}, "trend_line": null, "activity_lines": {"activity_5": 11.66946, "activity_10": 11.571404, "activity_20": 11.275501, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.708125, "high": 11.732712, "low": 11.536019, "close": 11.6442, "volume": 16992}, "trend_line": null, "activity_lines": {"activity_5": 11.675667, "activity_10": 11.60676, "activity_20": 11.332303, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.708113, "high": 12.11625, "low": 11.708113, "close": 11.9884, "volume": 1556}, "trend_line": null, "activity_lines": {"activity_5": 11.79172, "activity_10": 11.691644, "activity_20": 11.415631, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.793953, "high": 11.811459, "low": 11.6246, "close": 11.6246, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 11.745847, "activity_10": 11.694242, "activity_20": 11.4587, "activity_30": null}, "trend_signal": 0, "fair_value": 10.961525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.747529, "high": 12.044438, "low": 11.747529, "close": 12.0229, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 11.83798, "activity_10": 11.763864, "activity_20": 11.536328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835581, "expectation": {"probability": 67.2387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.022836, "high": 12.391635, "low": 12.022836, "close": 12.3818, "volume": 1373}, "trend_line": 11.044247, "activity_lines": {"activity_5": 12.033027, "activity_10": 11.888124, "activity_20": 11.643096, "activity_30": 11.392065}, "trend_signal": 1, "fair_value": 11.044247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.228883, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34248, "high": 12.54891, "low": 12.318582, "close": 12.49, "volume": 5239}, "trend_line": 11.12417, "activity_lines": {"activity_5": 12.2189, "activity_10": 12.0174, "activity_20": 11.752735, "activity_30": 11.485339}, "trend_signal": 1, "fair_value": 11.090884, "relative_strength": null, "rate_of_change": 0.7236618304534395, "market_dynamics": 1.231757, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.406406, "high": 12.406406, "low": 12.2343, "close": 12.2343, "volume": 2117}, "trend_line": 11.196947, "activity_lines": {"activity_5": 12.263153, "activity_10": 12.083475, "activity_20": 11.825792, "activity_30": 11.55696}, "trend_signal": 1, "fair_value": 11.126616, "relative_strength": null, "rate_of_change": 0.6542240904265245, "market_dynamics": 1.327166, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.130989, "high": 12.279, "low": 12.116237, "close": 12.279, "volume": 20635}, "trend_line": 11.27004, "activity_lines": {"activity_5": 12.305913, "activity_10": 12.142116, "activity_20": 11.893445, "activity_30": 11.62677}, "trend_signal": 1, "fair_value": 11.161536, "relative_strength": null, "rate_of_change": 0.6527940160831348, "market_dynamics": 1.331013, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.273676, "high": 12.483154, "low": 12.273676, "close": 12.4507, "volume": 12641}, "trend_line": 11.344367, "activity_lines": {"activity_5": 12.36228, "activity_10": 12.221507, "activity_20": 11.969453, "activity_30": 11.702942}, "trend_signal": 1, "fair_value": 11.199453, "relative_strength": null, "rate_of_change": 0.6595096379427248, "market_dynamics": 1.232499, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.494957, "high": 12.504791, "low": 12.362188, "close": 12.3734, "volume": 1029}, "trend_line": 11.41483, "activity_lines": {"activity_5": 12.36436, "activity_10": 12.274505, "activity_20": 12.030562, "activity_30": 11.769331}, "trend_signal": 1, "fair_value": 11.232994, "relative_strength": null, "rate_of_change": 0.621127648638308, "market_dynamics": 0.969245, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.403369, "high": 12.406516, "low": 12.268732, "close": 12.4015, "volume": 175}, "trend_line": 11.483857, "activity_lines": {"activity_5": 12.376367, "activity_10": 12.320427, "activity_20": 12.087911, "activity_30": 11.832987}, "trend_signal": 1, "fair_value": 11.265453, "relative_strength": null, "rate_of_change": 0.604713342204835, "market_dynamics": 0.843049, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.383743, "high": 12.587407, "low": 12.383743, "close": 12.5427, "volume": 5198}, "trend_line": 11.541617, "activity_lines": {"activity_5": 12.44134, "activity_10": 12.378253, "activity_20": 12.151682, "activity_30": 11.9013}, "trend_signal": 1, "fair_value": 11.299973, "relative_strength": null, "rate_of_change": 0.502966903889521, "market_dynamics": 0.6953, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.507997, "high": 12.507997, "low": 12.172, "close": 12.172, "volume": 621}, "trend_line": 11.58348, "activity_lines": {"activity_5": 12.362187, "activity_10": 12.3586, "activity_20": 12.173282, "activity_30": 11.94197}, "trend_signal": 1, "fair_value": 11.322921, "relative_strength": null, "rate_of_change": 0.3627134742038253, "market_dynamics": 0.273124, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.229835, "high": 12.433997, "low": 12.229835, "close": 12.4335, "volume": 153}, "trend_line": 11.63245, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.37654, "activity_20": 12.215768, "activity_30": 11.99681}, "trend_signal": 1, "fair_value": 11.351397, "relative_strength": null, "rate_of_change": 0.4227572370306732, "market_dynamics": 0.063454, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.478176, "high": 12.478176, "low": 12.398598, "close": 12.444, "volume": 10226}, "trend_line": 11.686563, "activity_lines": {"activity_5": 12.397127, "activity_10": 12.388924, "activity_20": 12.254517, "activity_30": 12.049168}, "trend_signal": 1, "fair_value": 11.378713, "relative_strength": null, "rate_of_change": 0.4651900502473614, "market_dynamics": -0.032324, "expectation": {"probability": 68.5775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.517934, "high": 12.577543, "low": 12.4163, "close": 12.4163, "volume": 25165}, "trend_line": 11.769713, "activity_lines": {"activity_5": 12.40298, "activity_10": 12.39514, "activity_20": 12.286494, "activity_30": 12.096248}, "trend_signal": 1, "fair_value": 11.40402, "relative_strength": null, "rate_of_change": 0.7115008920929091, "market_dynamics": -0.207037, "expectation": {"probability": 67.4923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.378791, "high": 12.4689, "low": 12.279443, "close": 12.4689, "volume": 9110}, "trend_line": 11.845163, "activity_lines": {"activity_5": 12.42538, "activity_10": 12.41226, "activity_20": 12.319454, "activity_30": 12.141356}, "trend_signal": 1, "fair_value": 11.429374, "relative_strength": null, "rate_of_change": 0.6410521649933182, "market_dynamics": -0.065405, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.586941, "high": 12.855679, "low": 12.567568, "close": 12.7762, "volume": 2292}, "trend_line": 11.91772, "activity_lines": {"activity_5": 12.555133, "activity_10": 12.480987, "activity_20": 12.376489, "activity_30": 12.201423}, "trend_signal": 1, "fair_value": 11.460695, "relative_strength": null, "rate_of_change": 0.6125453908907776, "market_dynamics": 0.030471, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.691786, "high": 12.691786, "low": 11.941704, "close": 12.4914, "volume": 11970}, "trend_line": 11.971833, "activity_lines": {"activity_5": 12.549673, "activity_10": 12.488893, "activity_20": 12.40129, "activity_30": 12.238435}, "trend_signal": 1, "fair_value": 11.48412, "relative_strength": null, "rate_of_change": 0.4540549702459947, "market_dynamics": -0.06311, "expectation": {"probability": 67.734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.498436, "high": 12.935172, "low": 12.498436, "close": 12.9004, "volume": 18104}, "trend_line": 12.034453, "activity_lines": {"activity_5": 12.676687, "activity_10": 12.570422, "activity_20": 12.461619, "activity_30": 12.298342}, "trend_signal": 1, "fair_value": 11.515593, "relative_strength": null, "rate_of_change": 0.523061088473244, "market_dynamics": 0.075426, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.955038, "high": 13.054387, "low": 12.882117, "close": 12.9914, "volume": 6310}, "trend_line": 12.103293, "activity_lines": {"activity_5": 12.803607, "activity_10": 12.658915, "activity_20": 12.524913, "activity_30": 12.360081}, "trend_signal": 1, "fair_value": 11.547676, "relative_strength": null, "rate_of_change": 0.572024337126096, "market_dynamics": 0.235517, "expectation": {"probability": 67.5037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.970137, "high": 13.198043, "low": 12.970137, "close": 13.1588, "volume": 1001}, "trend_line": 12.171897, "activity_lines": {"activity_5": 12.947987, "activity_10": 12.767118, "activity_20": 12.597735, "activity_30": 12.428178}, "trend_signal": 1, "fair_value": 11.581955, "relative_strength": null, "rate_of_change": 0.5668209469935065, "market_dynamics": 0.419559, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.243109, "high": 13.312653, "low": 13.044413, "close": 13.2293, "volume": 1148}, "trend_line": 12.235277, "activity_lines": {"activity_5": 13.069873, "activity_10": 12.876938, "activity_20": 12.671698, "activity_30": 12.496398}, "trend_signal": 1, "fair_value": 11.616275, "relative_strength": null, "rate_of_change": 0.5207076596195354, "market_dynamics": 0.719425, "expectation": {"probability": 70.23, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.292852, "high": 13.3923, "low": 13.292852, "close": 13.3923, "volume": 74}, "trend_line": 12.300387, "activity_lines": {"activity_5": 13.215887, "activity_10": 12.997171, "activity_20": 12.753543, "activity_30": 12.571044}, "trend_signal": 1, "fair_value": 11.65252, "relative_strength": null, "rate_of_change": 0.5321497829595576, "market_dynamics": 0.904687, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.535295, "high": 13.535295, "low": 13.340837, "close": 13.443, "volume": 1582}, "trend_line": 12.36263, "activity_lines": {"activity_5": 13.31874, "activity_10": 13.109189, "activity_20": 12.833696, "activity_30": 12.644761}, "trend_signal": 1, "fair_value": 11.68833, "relative_strength": null, "rate_of_change": 0.5060247291406256, "market_dynamics": 1.024975, "expectation": {"probability": 72.5343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.520438, "high": 13.615126, "low": 13.470902, "close": 13.5928, "volume": 9563}, "trend_line": 12.430027, "activity_lines": {"activity_5": 13.435353, "activity_10": 13.23028, "activity_20": 12.923062, "activity_30": 12.724127}, "trend_signal": 1, "fair_value": 11.725673, "relative_strength": null, "rate_of_change": 0.5451671691217927, "market_dynamics": 1.182668, "expectation": {"probability": 73.5577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.674876, "high": 13.854284, "low": 13.635007, "close": 13.8493, "volume": 16041}, "trend_line": 12.512387, "activity_lines": {"activity_5": 13.597373, "activity_10": 13.376616, "activity_20": 13.031606, "activity_30": 12.815693}, "trend_signal": 1, "fair_value": 11.766512, "relative_strength": 5.579551, "rate_of_change": 0.6625890675860924, "market_dynamics": 1.403756, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.694828, "high": 13.9457, "low": 13.644992, "close": 13.9457, "volume": 1652}, "trend_line": 12.587137, "activity_lines": {"activity_5": 13.745493, "activity_10": 13.515382, "activity_20": 13.14164, "activity_30": 12.908165}, "trend_signal": 1, "fair_value": 11.807628, "relative_strength": 6.318493, "rate_of_change": 0.5974079925756761, "market_dynamics": 1.447695, "expectation": {"probability": 76.8946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.013771, "high": 14.791206, "low": 14.013771, "close": 14.2475, "volume": 38107}, "trend_line": 12.66965, "activity_lines": {"activity_5": 13.946453, "activity_10": 13.687756, "activity_20": 13.27248, "activity_30": 13.015285}, "trend_signal": 1, "fair_value": 11.852811, "relative_strength": 7.78699, "rate_of_change": 0.6555342966395019, "market_dynamics": 1.612452, "expectation": {"probability": 78.1469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3028, "high": 14.751319, "low": 14.3028, "close": 14.7269, "volume": 24497}, "trend_line": 12.77044, "activity_lines": {"activity_5": 14.2502, "activity_10": 13.915365, "activity_20": 13.44042, "activity_30": 13.148011}, "trend_signal": 1, "fair_value": 11.905067, "relative_strength": 11.146099, "rate_of_change": 0.795523159676865, "market_dynamics": 1.719915, "expectation": {"probability": 79.2703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.752821, "high": 15.020438, "low": 14.752821, "close": 14.9409, "volume": 12668}, "trend_line": 12.88033, "activity_lines": {"activity_5": 14.539687, "activity_10": 14.148675, "activity_20": 13.617535, "activity_30": 13.288041}, "trend_signal": 1, "fair_value": 11.959279, "relative_strength": 13.663711, "rate_of_change": 0.8605028487663702, "market_dynamics": 1.721137, "expectation": {"probability": 80.2839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.80117, "high": 15.020447, "low": 14.781236, "close": 14.974, "volume": 4934}, "trend_line": 12.97985, "activity_lines": {"activity_5": 14.750333, "activity_10": 14.352556, "activity_20": 13.78571, "activity_30": 13.423116}, "trend_signal": 1, "fair_value": 12.012168, "relative_strength": 12.152311, "rate_of_change": 0.7726510112706743, "market_dynamics": 1.788485, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.040399, "high": 15.110169, "low": 14.950694, "close": 15.0703, "volume": 43043}, "trend_line": 13.094707, "activity_lines": {"activity_5": 14.9181, "activity_10": 14.540944, "activity_20": 13.951479, "activity_30": 13.557984}, "trend_signal": 1, "fair_value": 12.064895, "relative_strength": 12.948494, "rate_of_change": 0.8848869594024497, "market_dynamics": 1.689189, "expectation": {"probability": 82.0402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.721453, "high": 14.786837, "low": 13.854312, "close": 14.04, "volume": 16558}, "trend_line": 13.161943, "activity_lines": {"activity_5": 14.66746, "activity_10": 14.508531, "activity_20": 14.005322, "activity_30": 13.618971}, "trend_signal": 1, "fair_value": 12.098371, "relative_strength": 7.156179, "rate_of_change": 0.5134593694994565, "market_dynamics": 1.309724, "expectation": {"probability": 83.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.854304, "high": 14.302824, "low": 13.8251, "close": 13.8251, "volume": 8378}, "trend_line": 13.210053, "activity_lines": {"activity_5": 14.35902, "activity_10": 14.425269, "activity_20": 14.031049, "activity_30": 13.661755}, "trend_signal": 1, "fair_value": 12.12715, "relative_strength": 6.991371, "rate_of_change": 0.3655235401034591, "market_dynamics": 0.815127, "expectation": {"probability": 80.5855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.03371, "high": 14.089326, "low": 13.495485, "close": 13.5213, "volume": 3003}, "trend_line": 13.24443, "activity_lines": {"activity_5": 14.009433, "activity_10": 14.279824, "activity_20": 14.021265, "activity_30": 13.681835}, "trend_signal": 1, "fair_value": 12.150005, "relative_strength": 6.434794, "rate_of_change": 0.2602336266175405, "market_dynamics": 0.265511, "expectation": {"probability": 76.9118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.665005, "high": 13.864446, "low": 13.5149, "close": 13.5149, "volume": 3048}, "trend_line": 13.287117, "activity_lines": {"activity_5": 13.752353, "activity_10": 14.134515, "activity_20": 14.00561, "activity_30": 13.699285}, "trend_signal": 1, "fair_value": 12.172019, "relative_strength": 8.641317, "rate_of_change": 0.3223015259999925, "market_dynamics": -0.251545, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.6001, "high": 14.145, "low": 13.6001, "close": 14.1436, "volume": 1021}, "trend_line": 13.34927, "activity_lines": {"activity_5": 13.802113, "activity_10": 14.109595, "activity_20": 14.044851, "activity_30": 13.754542}, "trend_signal": 1, "fair_value": 12.203314, "relative_strength": 9.742986, "rate_of_change": 0.46776889222846724, "market_dynamics": -0.482133, "expectation": {"probability": 71.6524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.19, "high": 14.6972, "low": 14.1867, "close": 14.65, "volume": 10965}, "trend_line": 13.42258, "activity_lines": {"activity_5": 14.082453, "activity_10": 14.173149, "activity_20": 14.125809, "activity_30": 13.83846}, "trend_signal": 1, "fair_value": 12.241544, "relative_strength": 9.480227, "rate_of_change": 0.5491686062234064, "market_dynamics": -0.494112, "expectation": {"probability": 72.6648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5801, "high": 14.785, "low": 14.5801, "close": 14.785, "volume": 2020}, "trend_line": 13.502967, "activity_lines": {"activity_5": 14.367127, "activity_10": 14.253931, "activity_20": 14.209344, "activity_30": 13.926358}, "trend_signal": 1, "fair_value": 12.280674, "relative_strength": 5.668872, "rate_of_change": 0.5988938043207788, "market_dynamics": -0.429177, "expectation": {"probability": 73.7813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.39, "close": 14.4147, "volume": 1881}, "trend_line": 13.570073, "activity_lines": {"activity_5": 14.464373, "activity_10": 14.266329, "activity_20": 14.248639, "activity_30": 13.98518}, "trend_signal": 1, "fair_value": 12.313008, "relative_strength": 2.451291, "rate_of_change": 0.4969722580230017, "market_dynamics": -0.397934, "expectation": {"probability": 73.9007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 14.657, "low": 14.32, "close": 14.6157, "volume": 15200}, "trend_line": 13.639173, "activity_lines": {"activity_5": 14.56906, "activity_10": 14.32484, "activity_20": 14.300299, "activity_30": 14.052639}, "trend_signal": 1, "fair_value": 12.347376, "relative_strength": 2.851313, "rate_of_change": 0.5092087566514847, "market_dynamics": -0.31994, "expectation": {"probability": 71.9854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.365, "high": 14.9, "low": 14.365, "close": 14.6531, "volume": 15581}, "trend_line": 13.721877, "activity_lines": {"activity_5": 14.612827, "activity_10": 14.396665, "activity_20": 14.348583, "activity_30": 14.118054}, "trend_signal": 1, "fair_value": 12.381284, "relative_strength": 0.714478, "rate_of_change": 0.6063710754310373, "market_dynamics": -0.308182, "expectation": {"probability": 72.8453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.78, "high": 14.8599, "low": 14.58, "close": 14.58, "volume": 6172}, "trend_line": 13.793427, "activity_lines": {"activity_5": 14.59826, "activity_10": 14.462785, "activity_20": 14.383126, "activity_30": 14.173417}, "trend_signal": 1, "fair_value": 12.413149, "relative_strength": -0.078835, "rate_of_change": 0.5214301221327099, "market_dynamics": -0.346744, "expectation": {"probability": 73.8701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 15.0654, "low": 14.74, "close": 15.011, "volume": 6540}, "trend_line": 13.878993, "activity_lines": {"activity_5": 14.732027, "activity_10": 14.597451, "activity_20": 14.45306, "activity_30": 14.25197}, "trend_signal": 1, "fair_value": 12.450261, "relative_strength": 1.947875, "rate_of_change": 0.6203389483991182, "market_dynamics": -0.26353, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.94, "close": 14.9522, "volume": 2632}, "trend_line": 13.963523, "activity_lines": {"activity_5": 14.831127, "activity_10": 14.699864, "activity_20": 14.509928, "activity_30": 14.321209}, "trend_signal": 1, "fair_value": 12.4855, "relative_strength": 0.080265, "rate_of_change": 0.6090499505259559, "market_dynamics": -0.2747, "expectation": {"probability": 71.9048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b9334b1-7452-427b-86d9-3cce51d8d218/", "share_image": "https://sharemaestro.com/terminal/5b9334b1-7452-427b-86d9-3cce51d8d218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}