{"ticker": {"uuid": "5b936f4d-6d47-4dc6-aca9-b53f1a12f3ba", "symbol": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWM rose 5.41%, moving from 4,254.88 to 4,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,485.00"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4518.0, "low": 4450.0, "close": 4485.0, "volume": 161}, "trend_line": 4049.043001, "activity_lines": {"activity_5": 4513.659473, "activity_10": 4438.758159, "activity_20": 4352.561432, "activity_30": 4223.545996}, "trend_signal": 1, "fair_value": 2309.887412, "relative_strength": 10.341252, "rate_of_change": 0.7092991542731341, "market_dynamics": 0.173437, "expectation": {"probability": 40.1718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 738.69422, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.634394, "activity_20": 739.621103, "activity_30": 739.493104}, "trend_signal": 1, "fair_value": 630.049986, "relative_strength": -5.837803, "rate_of_change": 0.04096578914563546, "market_dynamics": -0.518097, "expectation": {"probability": 15.6618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 738.996709, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.637302, "activity_20": 739.624149, "activity_30": 739.55423}, "trend_signal": 1, "fair_value": 632.716005, "relative_strength": -6.191419, "rate_of_change": 0.04094914943290566, "market_dynamics": -0.493506, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.299197, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.639482, "activity_20": 739.626814, "activity_30": 739.59584}, "trend_signal": 1, "fair_value": 635.382024, "relative_strength": -3.369614, "rate_of_change": 0.04093225264959054, "market_dynamics": -0.449662, "expectation": {"probability": 14.9204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.601685, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.640936, "activity_20": 739.629098, "activity_30": 739.617934}, "trend_signal": 1, "fair_value": 637.881509, "relative_strength": -3.513152, "rate_of_change": 0.04091550501169091, "market_dynamics": -0.411595, "expectation": {"probability": 14.2763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.60435, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.641663, "activity_20": 739.631193, "activity_30": 739.620513}, "trend_signal": 1, "fair_value": 640.380994, "relative_strength": -4.280079, "rate_of_change": 0.0003603290871327646, "market_dynamics": -0.504537, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.607015, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.641663, "activity_20": 739.633096, "activity_30": 739.622921}, "trend_signal": 1, "fair_value": 642.880479, "relative_strength": -4.118871, "rate_of_change": 0.000360327788782304, "market_dynamics": -0.558079, "expectation": {"probability": 14.128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.609681, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.641663, "activity_20": 739.63481, "activity_30": 739.625156}, "trend_signal": 1, "fair_value": 645.379964, "relative_strength": -4.081735, "rate_of_change": 0.0003604616973483574, "market_dynamics": -0.602935, "expectation": {"probability": 14.0549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.641663, "high": 739.641663, "low": 739.641663, "close": 739.641663, "volume": 0}, "trend_line": 739.612346, "activity_lines": {"activity_5": 739.641663, "activity_10": 739.641663, "activity_20": 739.636333, "activity_30": 739.627219}, "trend_signal": 1, "fair_value": 647.879449, "relative_strength": -6.037098, "rate_of_change": 0.00036032519157615586, "market_dynamics": -0.641465, "expectation": {"probability": 13.9155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.087158, "high": 852.127136, "low": 852.087158, "close": 852.127136, "volume": 15}, "trend_line": 743.364527, "activity_lines": {"activity_5": 777.136821, "activity_10": 760.093567, "activity_20": 750.350567, "activity_30": 746.886238}, "trend_signal": 1, "fair_value": 651.099994, "relative_strength": 10.142709, "rate_of_change": 0.5073172480546925, "market_dynamics": -0.070995, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.127136, "high": 852.127136, "low": 848.238831, "close": 848.238831, "volume": 2825}, "trend_line": 746.987098, "activity_lines": {"activity_5": 805.836845, "activity_10": 777.793316, "activity_20": 760.158652, "activity_30": 753.652322}, "trend_signal": 1, "fair_value": 654.295615, "relative_strength": 11.125631, "rate_of_change": 0.4873209399188877, "market_dynamics": 0.581655, "expectation": {"probability": 13.7468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 848.238831, "high": 848.238831, "low": 835.184509, "close": 835.184509, "volume": 9045}, "trend_line": 750.174524, "activity_lines": {"activity_5": 822.945618, "activity_10": 791.145059, "activity_20": 768.206148, "activity_30": 759.342478}, "trend_signal": 1, "fair_value": 657.228209, "relative_strength": 9.509444, "rate_of_change": 0.42670429094882084, "market_dynamics": 1.193558, "expectation": {"probability": 13.6429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.184509, "high": 835.184509, "low": 835.184509, "close": 835.184509, "volume": 0}, "trend_line": 753.361951, "activity_lines": {"activity_5": 833.684867, "activity_10": 802.759658, "activity_20": 775.798488, "activity_30": 764.826993}, "trend_signal": 1, "fair_value": 660.160803, "relative_strength": 9.569011, "rate_of_change": 0.42489139500556494, "market_dynamics": 1.694745, "expectation": {"probability": 13.7054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 835.184509, "high": 835.184509, "low": 835.184509, "close": 835.184509, "volume": 0}, "trend_line": 756.549378, "activity_lines": {"activity_5": 838.054594, "activity_10": 812.637115, "activity_20": 782.935671, "activity_30": 770.105868}, "trend_signal": 1, "fair_value": 663.070147, "relative_strength": 9.787373, "rate_of_change": 0.42309370625489295, "market_dynamics": 1.575015, "expectation": {"probability": 13.6021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 835.184509, "high": 844.430481, "low": 835.184509, "close": 844.430481, "volume": 8314}, "trend_line": 760.043671, "activity_lines": {"activity_5": 839.136788, "activity_10": 822.458515, "activity_20": 790.498267, "activity_30": 775.775616}, "trend_signal": 1, "fair_value": 666.038759, "relative_strength": 12.215202, "rate_of_change": 0.46187243048661525, "market_dynamics": 1.477809, "expectation": {"probability": 13.3968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 763.537964, "activity_lines": {"activity_5": 840.732092, "activity_10": 830.374664, "activity_20": 797.561678, "activity_30": 781.219927}, "trend_signal": 1, "fair_value": 669.007371, "relative_strength": 14.550044, "rate_of_change": 0.4597489767137302, "market_dynamics": 1.287708, "expectation": {"probability": 14.245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 767.032257, "activity_lines": {"activity_5": 842.581287, "activity_10": 836.385561, "activity_20": 804.125905, "activity_30": 786.438799}, "trend_signal": 1, "fair_value": 671.975984, "relative_strength": 13.729524, "rate_of_change": 0.457644958699129, "market_dynamics": 1.191383, "expectation": {"probability": 14.1403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 770.526551, "activity_lines": {"activity_5": 843.814083, "activity_10": 840.491208, "activity_20": 810.191137, "activity_30": 791.432232}, "trend_signal": 1, "fair_value": 674.944596, "relative_strength": 15.425917, "rate_of_change": 0.4555602411907537, "market_dynamics": 1.096071, "expectation": {"probability": 14.0805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 774.020844, "activity_lines": {"activity_5": 844.430481, "activity_10": 842.691603, "activity_20": 815.757374, "activity_30": 796.200228}, "trend_signal": 1, "fair_value": 677.913209, "relative_strength": 18.010311, "rate_of_change": 0.45349417167585315, "market_dynamics": 0.874105, "expectation": {"probability": 14.0213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 777.515137, "activity_lines": {"activity_5": 844.430481, "activity_10": 842.986746, "activity_20": 820.824618, "activity_30": 800.742785}, "trend_signal": 1, "fair_value": 680.881821, "relative_strength": 18.471285, "rate_of_change": 0.4514468863580075, "market_dynamics": 0.760004, "expectation": {"probability": 13.9626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 844.430481, "close": 844.430481, "volume": 0}, "trend_line": 781.00943, "activity_lines": {"activity_5": 844.430481, "activity_10": 843.42183, "activity_20": 825.392867, "activity_30": 805.059904}, "trend_signal": 1, "fair_value": 683.850434, "relative_strength": 20.798316, "rate_of_change": 0.44941800277773514, "market_dynamics": 0.632556, "expectation": {"probability": 13.9276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.430481, "high": 844.430481, "low": 778.26947, "close": 778.26947, "volume": 716}, "trend_line": 782.298356, "activity_lines": {"activity_5": 822.376811, "activity_10": 831.896881, "activity_20": 823.161072, "activity_30": 804.883132}, "trend_signal": 1, "fair_value": 686.394937, "relative_strength": 9.547013, "rate_of_change": 0.16503334665242908, "market_dynamics": 0.244315, "expectation": {"probability": 12.8649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.26947, "high": 794.652222, "low": 778.26947, "close": 794.652222, "volume": 1883}, "trend_line": 784.133374, "activity_lines": {"activity_5": 810.194792, "activity_10": 824.385433, "activity_20": 822.305598, "activity_30": 805.680156}, "trend_signal": 1, "fair_value": 689.044458, "relative_strength": 6.627709, "rate_of_change": 0.23456753883297063, "market_dynamics": -0.103237, "expectation": {"probability": 12.7217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.652222, "high": 852.430542, "low": 794.652222, "close": 852.430542, "volume": 36}, "trend_line": 787.894336, "activity_lines": {"activity_5": 820.590763, "activity_10": 828.116084, "activity_20": 826.690867, "activity_30": 810.086425}, "trend_signal": 1, "fair_value": 691.620027, "relative_strength": 14.011866, "rate_of_change": 0.47963294570853826, "market_dynamics": -0.381969, "expectation": {"probability": 13.1883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 791.655298, "activity_lines": {"activity_5": 830.453398, "activity_10": 831.533172, "activity_20": 830.539045, "activity_30": 814.250051}, "trend_signal": 1, "fair_value": 694.195595, "relative_strength": 10.630469, "rate_of_change": 0.47734344926171207, "market_dynamics": -0.594506, "expectation": {"probability": 14.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 795.41626, "activity_lines": {"activity_5": 839.782695, "activity_10": 834.804804, "activity_20": 833.850133, "activity_30": 818.171035}, "trend_signal": 1, "fair_value": 696.771163, "relative_strength": 9.817645, "rate_of_change": 0.47507570649769715, "market_dynamics": -0.491401, "expectation": {"probability": 14.378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 799.175889, "activity_lines": {"activity_5": 848.578654, "activity_10": 837.93098, "activity_20": 836.624132, "activity_30": 821.849375}, "trend_signal": 1, "fair_value": 699.346732, "relative_strength": 7.636073, "rate_of_change": 0.47266182363433434, "market_dynamics": -0.394035, "expectation": {"probability": 14.3377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 802.935519, "activity_lines": {"activity_5": 852.430542, "activity_10": 840.911701, "activity_20": 838.86104, "activity_30": 825.285159}, "trend_signal": 1, "fair_value": 701.9223, "relative_strength": 6.521493, "rate_of_change": 0.4704383667911202, "market_dynamics": -0.328803, "expectation": {"probability": 14.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 806.695148, "activity_lines": {"activity_5": 852.430542, "activity_10": 843.746966, "activity_20": 840.560859, "activity_30": 828.478387}, "trend_signal": 1, "fair_value": 704.497869, "relative_strength": 1.415541, "rate_of_change": 0.468235482306521, "market_dynamics": -0.293183, "expectation": {"probability": 14.2579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 810.454777, "activity_lines": {"activity_5": 852.430542, "activity_10": 846.436775, "activity_20": 841.723587, "activity_30": 831.429057}, "trend_signal": 1, "fair_value": 707.073437, "relative_strength": 1.057885, "rate_of_change": 0.46605325559736943, "market_dynamics": -0.281622, "expectation": {"probability": 14.2183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 814.214406, "activity_lines": {"activity_5": 852.430542, "activity_10": 848.981129, "activity_20": 842.884871, "activity_30": 834.137171}, "trend_signal": 1, "fair_value": 709.649005, "relative_strength": 0.983262, "rate_of_change": 0.4638912752068358, "market_dynamics": -0.274312, "expectation": {"probability": 14.1789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 817.974036, "activity_lines": {"activity_5": 852.430542, "activity_10": 851.380027, "activity_20": 844.026195, "activity_30": 836.602728}, "trend_signal": 1, "fair_value": 711.590462, "relative_strength": 3.010417, "rate_of_change": 0.4617493834909992, "market_dynamics": -0.271257, "expectation": {"probability": 13.5411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 821.733665, "activity_lines": {"activity_5": 852.430542, "activity_10": 852.430542, "activity_20": 845.085394, "activity_30": 838.825729}, "trend_signal": 1, "fair_value": 713.531919, "relative_strength": 3.888439, "rate_of_change": 0.459626936129305, "market_dynamics": -0.269417, "expectation": {"probability": 13.5224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 825.493294, "activity_lines": {"activity_5": 852.430542, "activity_10": 852.430542, "activity_20": 846.06247, "activity_30": 840.806172}, "trend_signal": 1, "fair_value": 715.473375, "relative_strength": 3.953421, "rate_of_change": 0.45752403243695977, "market_dynamics": -0.285573, "expectation": {"probability": 13.5039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 829.252924, "activity_lines": {"activity_5": 852.430542, "activity_10": 852.430542, "activity_20": 846.957421, "activity_30": 842.544059}, "trend_signal": 1, "fair_value": 717.767117, "relative_strength": 1.190595, "rate_of_change": 0.4554404048253862, "market_dynamics": -0.396928, "expectation": {"probability": 13.4668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.430542, "high": 852.430542, "low": 852.430542, "close": 852.430542, "volume": 0}, "trend_line": 833.012553, "activity_lines": {"activity_5": 852.430542, "activity_10": 852.430542, "activity_20": 847.814277, "activity_30": 844.03939}, "trend_signal": 1, "fair_value": 720.060858, "relative_strength": -1.314374, "rate_of_change": 0.45337542879740494, "market_dynamics": -0.54184, "expectation": {"probability": 13.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.430542, "high": 852.48053, "low": 852.430542, "close": 852.48053, "volume": 0}, "trend_line": 836.773849, "activity_lines": {"activity_5": 852.447205, "activity_10": 852.439631, "activity_20": 848.637799, "activity_30": 845.295388}, "trend_signal": 1, "fair_value": 721.919368, "relative_strength": 0.13856, "rate_of_change": 0.4515293300748153, "market_dynamics": -0.690904, "expectation": {"probability": 12.5369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 852.48053, "high": 1065.603027, "low": 852.48053, "close": 1065.603027, "volume": 20}, "trend_line": 847.639227, "activity_lines": {"activity_5": 923.501367, "activity_10": 891.197355, "activity_20": 869.720367, "activity_30": 860.058561}, "trend_signal": 1, "fair_value": 725.144048, "relative_strength": 24.809309, "rate_of_change": 1.2984844128416309, "market_dynamics": -0.272802, "expectation": {"probability": 13.2261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.603027, "high": 1076.709595, "low": 1065.603027, "close": 1076.709595, "volume": 1640}, "trend_line": 858.874825, "activity_lines": {"activity_5": 984.04622, "activity_10": 928.098593, "activity_20": 890.807501, "activity_30": 874.837294}, "trend_signal": 1, "fair_value": 728.146888, "relative_strength": 26.354072, "rate_of_change": 1.325516521901125, "market_dynamics": 0.303834, "expectation": {"probability": 13.4923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1076.709595, "high": 1076.709595, "low": 1076.709595, "close": 1076.709595, "volume": 0}, "trend_line": 866.360907, "activity_lines": {"activity_5": 1029.639136, "activity_10": 960.922029, "activity_20": 910.788544, "activity_30": 888.89115}, "trend_signal": 1, "fair_value": 731.058454, "relative_strength": 27.971361, "rate_of_change": 0.8716150225965711, "market_dynamics": 0.790549, "expectation": {"probability": 13.1056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1076.709595, "high": 1076.709595, "low": 1076.709595, "close": 1076.709595, "volume": 0}, "trend_line": 873.976599, "activity_lines": {"activity_5": 1060.280115, "activity_10": 989.667665, "activity_20": 929.663496, "activity_30": 902.462034}, "trend_signal": 1, "fair_value": 733.97002, "relative_strength": 28.458254, "rate_of_change": 0.879043818628807, "market_dynamics": 1.250975, "expectation": {"probability": 13.1239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1076.709595, "high": 1076.709595, "low": 1076.709595, "close": 1076.709595, "volume": 0}, "trend_line": 882.027435, "activity_lines": {"activity_5": 1075.969157, "activity_10": 1014.335499, "activity_20": 947.432357, "activity_30": 915.541582}, "trend_signal": 1, "fair_value": 736.881586, "relative_strength": 24.734426, "rate_of_change": 0.9211729477896472, "market_dynamics": 1.131237, "expectation": {"probability": 13.1239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.709595, "high": 1076.709595, "low": 1076.709595, "close": 1076.709595, "volume": 0}, "trend_line": 890.078272, "activity_lines": {"activity_5": 1076.709595, "activity_10": 1034.925533, "activity_20": 963.780075, "activity_30": 928.101721}, "trend_signal": 1, "fair_value": 739.793152, "relative_strength": 23.120605, "rate_of_change": 0.9127649187011968, "market_dynamics": 0.921207, "expectation": {"probability": 13.1239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1149.636597, "high": 1149.636597, "low": 1149.636597, "close": 1149.636597, "volume": 30}, "trend_line": 900.560008, "activity_lines": {"activity_5": 1101.018596, "activity_10": 1064.69722, "activity_20": 985.730091, "activity_30": 944.847419}, "trend_signal": 1, "fair_value": 743.172199, "relative_strength": 28.709296, "rate_of_change": 1.1776195790565336, "market_dynamics": 0.876622, "expectation": {"probability": 13.4923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1149.636597, "high": 1149.636597, "low": 1149.636597, "close": 1149.636597, "volume": 0}, "trend_line": 910.733545, "activity_lines": {"activity_5": 1120.465796, "activity_10": 1089.065161, "activity_20": 1006.26484, "activity_30": 960.916877}, "trend_signal": 1, "fair_value": 746.551245, "relative_strength": 26.176827, "rate_of_change": 1.1296900716914813, "market_dynamics": 0.844013, "expectation": {"probability": 13.9933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.755981, "high": 1088.755981, "low": 1088.755981, "close": 1088.755981, "volume": 304}, "trend_line": 918.877728, "activity_lines": {"activity_5": 1114.757658, "activity_10": 1096.960153, "activity_20": 1019.586168, "activity_30": 972.402195}, "trend_signal": 1, "fair_value": 749.540032, "relative_strength": 21.872895, "rate_of_change": 0.894244320384619, "market_dynamics": 0.945288, "expectation": {"probability": 14.0557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.755981, "high": 1088.755981, "low": 1088.755981, "close": 1088.755981, "volume": 0}, "trend_line": 927.021912, "activity_lines": {"activity_5": 1108.246427, "activity_10": 1100.558319, "activity_20": 1031.782137, "activity_30": 983.362083}, "trend_signal": 1, "fair_value": 752.528818, "relative_strength": 22.535702, "rate_of_change": 0.8863185766539763, "market_dynamics": 0.988984, "expectation": {"probability": 14.0129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.755981, "high": 1088.755981, "low": 1088.755981, "close": 1088.755981, "volume": 0}, "trend_line": 935.166095, "activity_lines": {"activity_5": 1100.932104, "activity_10": 1099.860567, "activity_20": 1042.852747, "activity_30": 993.796539}, "trend_signal": 1, "fair_value": 755.517604, "relative_strength": 17.590774, "rate_of_change": 0.8785318766014236, "market_dynamics": 0.955441, "expectation": {"probability": 14.0326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.755981, "high": 1304.337891, "low": 1088.755981, "close": 1304.337891, "volume": 1101}, "trend_line": 950.496342, "activity_lines": {"activity_5": 1164.675325, "activity_10": 1137.938563, "activity_20": 1073.329608, "activity_30": 1017.614074}, "trend_signal": 1, "fair_value": 759.888326, "relative_strength": 41.010716, "rate_of_change": 1.639307400253854, "market_dynamics": 1.195495, "expectation": {"probability": 14.3183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1304.337891, "high": 1304.387939, "low": 1304.337891, "close": 1304.387939, "volume": 0}, "trend_line": 965.828257, "activity_lines": {"activity_5": 1218.12181, "activity_10": 1171.886963, "activity_20": 1101.659296, "activity_30": 1040.44579}, "trend_signal": 1, "fair_value": 764.259369, "relative_strength": 38.093239, "rate_of_change": 1.6130430305222554, "market_dynamics": 1.285576, "expectation": {"probability": 15.1663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.387939, "high": 1304.387939, "low": 1304.387939, "close": 1304.387939, "volume": 0}, "trend_line": 981.160173, "activity_lines": {"activity_5": 1261.251538, "activity_10": 1201.695756, "activity_20": 1127.836805, "activity_30": 1062.28835}, "trend_signal": 1, "fair_value": 768.630411, "relative_strength": 36.963575, "rate_of_change": 1.5874370923483945, "market_dynamics": 1.475141, "expectation": {"probability": 15.6355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1304.387939, "high": 1304.387939, "low": 1304.387939, "close": 1304.387939, "volume": 0}, "trend_line": 998.697455, "activity_lines": {"activity_5": 1290.005802, "activity_10": 1227.364943, "activity_20": 1151.862137, "activity_30": 1083.141754}, "trend_signal": 1, "fair_value": 773.001454, "relative_strength": 40.715586, "rate_of_change": 1.7874025549139372, "market_dynamics": 1.677746, "expectation": {"probability": 15.6355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1304.387939, "high": 1304.387939, "low": 1304.387939, "close": 1304.387939, "volume": 0}, "trend_line": 1015.688645, "activity_lines": {"activity_5": 1304.384602, "activity_10": 1248.894524, "activity_20": 1173.73529, "activity_30": 1102.863721}, "trend_signal": 1, "fair_value": 777.372496, "relative_strength": 39.746534, "rate_of_change": 1.7013350654828654, "market_dynamics": 1.625073, "expectation": {"probability": 15.6136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1304.387939, "high": 1489.586548, "low": 1304.387939, "close": 1489.586548, "volume": 15}, "trend_line": 1036.927179, "activity_lines": {"activity_5": 1366.120809, "activity_10": 1299.956973, "activity_20": 1211.094229, "activity_30": 1133.437779}, "trend_signal": 1, "fair_value": 782.930709, "relative_strength": 63.51634, "rate_of_change": 2.091047695034542, "market_dynamics": 1.632475, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.586548, "high": 1516.578857, "low": 1489.586548, "close": 1516.578857, "volume": 61}, "trend_line": 1059.065456, "activity_lines": {"activity_5": 1424.504541, "activity_10": 1349.746207, "activity_20": 1247.989787, "activity_30": 1164.383049}, "trend_signal": 1, "fair_value": 788.66195, "relative_strength": 65.99674, "rate_of_change": 2.1349885940254647, "market_dynamics": 1.625076, "expectation": {"probability": 16.8333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1516.578857, "high": 1516.578857, "low": 1516.578857, "close": 1516.578857, "volume": 15}, "trend_line": 1081.203733, "activity_lines": {"activity_5": 1468.742212, "activity_10": 1392.863763, "activity_20": 1281.722734, "activity_30": 1193.900042}, "trend_signal": 1, "fair_value": 793.989665, "relative_strength": 61.578386, "rate_of_change": 2.0903596538418316, "market_dynamics": 1.623858, "expectation": {"probability": 16.415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1516.578857, "high": 1516.578857, "low": 1516.578857, "close": 1516.578857, "volume": 0}, "trend_line": 1103.34201, "activity_lines": {"activity_5": 1498.833821, "activity_10": 1428.202721, "activity_20": 1312.29307, "activity_30": 1221.98876}, "trend_signal": 1, "fair_value": 799.439078, "relative_strength": 60.0381, "rate_of_change": 2.047558320814641, "market_dynamics": 1.614763, "expectation": {"probability": 16.3921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1516.578857, "high": 1516.578857, "low": 1516.578857, "close": 1516.578857, "volume": 0}, "trend_line": 1125.480288, "activity_lines": {"activity_5": 1514.77937, "activity_10": 1455.763081, "activity_20": 1339.701033, "activity_30": 1248.649202}, "trend_signal": 1, "fair_value": 804.95895, "relative_strength": 57.802598, "rate_of_change": 2.006474674158369, "market_dynamics": 1.56914, "expectation": {"probability": 16.3692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1516.578857, "high": 1516.578857, "low": 1516.578857, "close": 1516.578857, "volume": 0}, "trend_line": 1147.618565, "activity_lines": {"activity_5": 1516.578857, "activity_10": 1475.544844, "activity_20": 1364.961492, "activity_30": 1273.881367}, "trend_signal": 1, "fair_value": 810.478821, "relative_strength": 48.131961, "rate_of_change": 1.9670070845345642, "market_dynamics": 1.477288, "expectation": {"probability": 16.3692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.565186, "high": 1421.565186, "low": 1421.565186, "close": 1421.565186, "volume": 3458}, "trend_line": 1166.58972, "activity_lines": {"activity_5": 1484.907633, "activity_10": 1474.192467, "activity_20": 1379.078414, "activity_30": 1291.555343}, "trend_signal": 1, "fair_value": 815.38963, "relative_strength": 40.307746, "rate_of_change": 1.6530888902097844, "market_dynamics": 1.353614, "expectation": {"probability": 16.6722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1421.565186, "high": 1421.565186, "low": 1421.565186, "close": 1421.565186, "volume": 0}, "trend_line": 1185.560874, "activity_lines": {"activity_5": 1459.570654, "activity_10": 1470.709595, "activity_20": 1391.553167, "activity_30": 1308.005373}, "trend_signal": 1, "fair_value": 820.300439, "relative_strength": 40.661523, "rate_of_change": 1.6262061695520573, "market_dynamics": 1.00029, "expectation": {"probability": 16.3692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1421.565186, "high": 1421.565186, "low": 1421.565186, "close": 1421.565186, "volume": 0}, "trend_line": 1204.532029, "activity_lines": {"activity_5": 1440.56792, "activity_10": 1465.096227, "activity_20": 1402.385751, "activity_30": 1323.231458}, "trend_signal": 1, "fair_value": 825.21112, "relative_strength": 40.60063, "rate_of_change": 1.6001839649104306, "market_dynamics": 0.580288, "expectation": {"probability": 15.5047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1693.529907, "high": 1742.455933, "low": 1693.529907, "close": 1742.455933, "volume": 3350}, "trend_line": 1234.199542, "activity_lines": {"activity_5": 1534.863013, "activity_10": 1515.696136, "activity_20": 1442.137188, "activity_30": 1357.936226}, "trend_signal": 1, "fair_value": 832.178793, "relative_strength": 66.904967, "rate_of_change": 2.462990795241037, "market_dynamics": 0.546901, "expectation": {"probability": 16.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1742.455933, "high": 1776.588257, "low": 1742.455933, "close": 1776.588257, "volume": 463}, "trend_line": 1265.004799, "activity_lines": {"activity_5": 1625.477076, "activity_10": 1564.53705, "activity_20": 1481.969103, "activity_30": 1392.929046}, "trend_signal": 1, "fair_value": 839.365263, "relative_strength": 64.175221, "rate_of_change": 2.495970542176719, "market_dynamics": 0.522266, "expectation": {"probability": 17.0458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1776.588257, "high": 1876.855103, "low": 1776.588257, "close": 1876.855103, "volume": 1340}, "trend_line": 1299.152285, "activity_lines": {"activity_5": 1732.17946, "activity_10": 1626.390086, "activity_20": 1528.364757, "activity_30": 1432.403259}, "trend_signal": 1, "fair_value": 847.194469, "relative_strength": 72.155545, "rate_of_change": 2.6993957672724878, "market_dynamics": 0.853502, "expectation": {"probability": 17.9815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1876.855103, "high": 1909.027466, "low": 1876.855103, "close": 1909.027466, "volume": 2308}, "trend_line": 1334.372182, "activity_lines": {"activity_5": 1819.253304, "activity_10": 1687.542166, "activity_20": 1574.3615, "activity_30": 1471.750045}, "trend_signal": 1, "fair_value": 855.229908, "relative_strength": 73.68038, "rate_of_change": 2.7109906518772875, "market_dynamics": 1.329163, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1909.027466, "high": 1909.027466, "low": 1839.573486, "close": 1839.573486, "volume": 14}, "trend_line": 1367.275281, "activity_lines": {"activity_5": 1850.678337, "activity_10": 1728.93082, "activity_20": 1609.837523, "activity_30": 1504.343678}, "trend_signal": 1, "fair_value": 862.820129, "relative_strength": 70.216943, "rate_of_change": 2.46581122147523, "market_dynamics": 1.245033, "expectation": {"probability": 19.0727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1839.573486, "high": 1839.573486, "low": 1839.573486, "close": 1839.573486, "volume": 0}, "trend_line": 1393.074296, "activity_lines": {"activity_5": 1854.236149, "activity_10": 1764.446844, "activity_20": 1641.738225, "activity_30": 1534.814529}, "trend_signal": 1, "fair_value": 870.410351, "relative_strength": 64.336088, "rate_of_change": 1.8868925196344608, "market_dynamics": 1.128114, "expectation": {"probability": 18.4928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1839.573486, "high": 1839.573486, "low": 1839.573486, "close": 1839.573486, "volume": 0}, "trend_line": 1418.503092, "activity_lines": {"activity_5": 1851.319458, "activity_10": 1794.090239, "activity_20": 1670.063606, "activity_30": 1563.620929}, "trend_signal": 1, "fair_value": 878.000572, "relative_strength": 61.068009, "rate_of_change": 1.8253725643359313, "market_dynamics": 0.860339, "expectation": {"probability": 18.4928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1839.573486, "high": 1944.349365, "low": 1839.573486, "close": 1944.349365, "volume": 805}, "trend_line": 1447.424418, "activity_lines": {"activity_5": 1879.129044, "activity_10": 1836.911164, "activity_20": 1705.818901, "activity_30": 1597.546495}, "trend_signal": 1, "fair_value": 886.262434, "relative_strength": 65.404, "rate_of_change": 2.038862386914003, "market_dynamics": 0.660032, "expectation": {"probability": 19.7099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1944.349365, "high": 2039.527222, "low": 1944.349365, "close": 2039.527222, "volume": 514}, "trend_line": 1479.518339, "activity_lines": {"activity_5": 1934.164966, "activity_10": 1887.531987, "activity_20": 1747.591318, "activity_30": 1635.746676}, "trend_signal": 1, "fair_value": 895.13441, "relative_strength": 70.845144, "rate_of_change": 2.2173123930261007, "market_dynamics": 0.738819, "expectation": {"probability": 20.4975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1974.992188, "high": 1974.992188, "low": 1974.992188, "close": 1974.992188, "volume": 1047}, "trend_line": 1509.461092, "activity_lines": {"activity_5": 1958.989225, "activity_10": 1915.183494, "activity_20": 1779.716879, "activity_30": 1667.71273}, "trend_signal": 1, "fair_value": 903.5927, "relative_strength": 63.266209, "rate_of_change": 2.023817631097308, "market_dynamics": 0.78224, "expectation": {"probability": 20.5796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1974.992188, "high": 2089.515625, "low": 1974.992188, "close": 2089.515625, "volume": 62}, "trend_line": 1543.221293, "activity_lines": {"activity_5": 2012.960051, "activity_10": 1953.595135, "activity_20": 1819.55608, "activity_30": 1705.135604}, "trend_signal": 1, "fair_value": 912.785114, "relative_strength": 67.61618, "rate_of_change": 2.2365731173149084, "market_dynamics": 0.916746, "expectation": {"probability": 21.3392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2089.515625, "high": 2089.515625, "low": 2089.515625, "close": 2089.515625, "volume": 0}, "trend_line": 1574.550594, "activity_lines": {"activity_5": 2050.268067, "activity_10": 1985.6966, "activity_20": 1855.656577, "activity_30": 1740.380399}, "trend_signal": 1, "fair_value": 922.368255, "relative_strength": 68.273041, "rate_of_change": 2.0301236862210654, "market_dynamics": 1.025493, "expectation": {"probability": 20.7432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2089.515625, "high": 2089.515625, "low": 2089.515625, "close": 2089.515625, "volume": 0}, "trend_line": 1605.879895, "activity_lines": {"activity_5": 2070.913273, "activity_10": 2012.108476, "activity_20": 1888.90027, "activity_30": 1773.60395}, "trend_signal": 1, "fair_value": 931.951267, "relative_strength": 68.649106, "rate_of_change": 1.9897297120450603, "market_dynamics": 1.040079, "expectation": {"probability": 20.5947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2089.515625, "high": 2264.555176, "low": 2089.515625, "close": 2264.555176, "volume": 3659}, "trend_line": 1645.073201, "activity_lines": {"activity_5": 2140.227246, "activity_10": 2066.47917, "activity_20": 1936.086125, "activity_30": 1816.099129}, "trend_signal": 1, "fair_value": 942.656328, "relative_strength": 74.751981, "rate_of_change": 2.440612534102365, "market_dynamics": 1.343073, "expectation": {"probability": 21.7311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2264.555176, "high": 2264.555176, "low": 2264.555176, "close": 2264.555176, "volume": 250}, "trend_line": 1684.266508, "activity_lines": {"activity_5": 2194.539356, "activity_10": 2114.385725, "activity_20": 1979.710189, "activity_30": 1856.065708}, "trend_signal": 1, "fair_value": 953.361389, "relative_strength": 75.638633, "rate_of_change": 2.382465836546079, "market_dynamics": 1.468354, "expectation": {"probability": 21.0883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2264.555176, "high": 2429.522949, "low": 2264.555176, "close": 2429.522949, "volume": 47784}, "trend_line": 1728.95874, "activity_lines": {"activity_5": 2284.536523, "activity_10": 2184.559479, "activity_20": 2035.483677, "activity_30": 1904.146769}, "trend_signal": 1, "fair_value": 965.123936, "relative_strength": 84.134868, "rate_of_change": 2.653513074547232, "market_dynamics": 1.591674, "expectation": {"probability": 22.1418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2419.524902, "high": 2419.524902, "low": 2419.524902, "close": 2419.524902, "volume": 38}, "trend_line": 1766.131641, "activity_lines": {"activity_5": 2348.533854, "activity_10": 2242.189054, "activity_20": 2085.957617, "activity_30": 1948.699424}, "trend_signal": 1, "fair_value": 976.822393, "relative_strength": 81.284948, "rate_of_change": 2.150016662630128, "market_dynamics": 1.655595, "expectation": {"probability": 22.2326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2419.524902, "high": 2419.524902, "low": 2419.524902, "close": 2419.524902, "volume": 0}, "trend_line": 1803.302873, "activity_lines": {"activity_5": 2390.530566, "activity_10": 2289.274057, "activity_20": 2132.131814, "activity_30": 1990.853828}, "trend_signal": 1, "fair_value": 988.169182, "relative_strength": 71.979784, "rate_of_change": 2.1046693880051577, "market_dynamics": 1.536984, "expectation": {"probability": 21.4172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2419.524902, "high": 2419.524902, "low": 2419.524902, "close": 2419.524902, "volume": 0}, "trend_line": 1840.474105, "activity_lines": {"activity_5": 2410.52666, "activity_10": 2327.719504, "activity_20": 2173.553822, "activity_30": 2030.610088}, "trend_signal": 1, "fair_value": 999.515972, "relative_strength": 67.324567, "rate_of_change": 2.0612861298313874, "market_dynamics": 1.605643, "expectation": {"probability": 21.3833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2269.554443, "high": 2269.554443, "low": 2240.890137, "close": 2240.890137, "volume": 1358}, "trend_line": 1871.690845, "activity_lines": {"activity_5": 2360.646517, "activity_10": 2326.776855, "activity_20": 2193.210807, "activity_30": 2056.443381}, "trend_signal": 1, "fair_value": 1009.717667, "relative_strength": 58.036935, "rate_of_change": 1.6961249232028761, "market_dynamics": 1.226729, "expectation": {"probability": 21.7722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2240.890137, "high": 2250.558105, "low": 2240.890137, "close": 2250.558105, "volume": 682}, "trend_line": 1903.22985, "activity_lines": {"activity_5": 2315.566699, "activity_10": 2322.75751, "activity_20": 2209.887002, "activity_30": 2080.88643}, "trend_signal": 1, "fair_value": 1019.981336, "relative_strength": 56.430059, "rate_of_change": 1.6850541895982754, "market_dynamics": 0.760497, "expectation": {"probability": 22.1574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2277.55249, "high": 2277.55249, "low": 2277.55249, "close": 2277.55249, "volume": 1036}, "trend_line": 1929.495382, "activity_lines": {"activity_5": 2291.415999, "activity_10": 2320.718191, "activity_20": 2226.714558, "activity_30": 2105.036277}, "trend_signal": 1, "fair_value": 1030.418046, "relative_strength": 56.158607, "rate_of_change": 1.380050444248766, "market_dynamics": 0.243792, "expectation": {"probability": 22.8422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2277.55249, "high": 2277.55249, "low": 2277.55249, "close": 2277.55249, "volume": 0}, "trend_line": 1954.861169, "activity_lines": {"activity_5": 2276.730127, "activity_10": 2315.260018, "activity_20": 2241.156569, "activity_30": 2127.491575}, "trend_signal": 1, "fair_value": 1040.39932, "relative_strength": 51.160146, "rate_of_change": 1.3146332059995547, "market_dynamics": -0.374399, "expectation": {"probability": 21.5092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2277.55249, "high": 2277.55249, "low": 2277.55249, "close": 2277.55249, "volume": 0}, "trend_line": 1980.226957, "activity_lines": {"activity_5": 2271.509082, "activity_10": 2306.382994, "activity_20": 2253.690498, "activity_30": 2148.31037}, "trend_signal": 1, "fair_value": 1050.380595, "relative_strength": 47.299358, "rate_of_change": 1.2975749072235043, "market_dynamics": -0.619718, "expectation": {"probability": 21.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2277.55249, "high": 2277.55249, "low": 2277.55249, "close": 2277.55249, "volume": 0}, "trend_line": 2005.592745, "activity_lines": {"activity_5": 2275.752864, "activity_10": 2297.269655, "activity_20": 2264.469545, "activity_30": 2167.492662}, "trend_signal": 1, "fair_value": 1060.361869, "relative_strength": 40.672017, "rate_of_change": 1.2809535750603276, "market_dynamics": -0.732805, "expectation": {"probability": 21.4384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2604.648193, "high": 2604.648193, "low": 2581.49292, "close": 2595.97998, "volume": 1302}, "trend_line": 2041.572782, "activity_lines": {"activity_5": 2383.694987, "activity_10": 2345.815909, "activity_20": 2303.489406, "activity_30": 2205.582161}, "trend_signal": 1, "fair_value": 1072.384217, "relative_strength": 57.341823, "rate_of_change": 1.7939851991237654, "market_dynamics": -0.528973, "expectation": {"probability": 22.4541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2595.97998, "high": 2679.473826, "low": 2582.302966, "close": 2635.083252, "volume": 10897}, "trend_line": 2078.856262, "activity_lines": {"activity_5": 2481.643408, "activity_10": 2398.445357, "activity_20": 2342.631452, "activity_30": 2243.873159}, "trend_signal": 1, "fair_value": 1084.820574, "relative_strength": 51.678391, "rate_of_change": 1.826213609856003, "market_dynamics": -0.20924, "expectation": {"probability": 23.2276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2635.083252, "high": 2729.568115, "low": 2599.588867, "close": 2729.568115, "volume": 925}, "trend_line": 2122.45636, "activity_lines": {"activity_5": 2587.2514, "activity_10": 2464.334628, "activity_20": 2386.983915, "activity_30": 2285.854569}, "trend_signal": 1, "fair_value": 1097.862604, "relative_strength": 50.652692, "rate_of_change": 2.0973118150099572, "market_dynamics": 0.080733, "expectation": {"probability": 23.862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2729.568115, "high": 2749.565124, "low": 2668.907959, "close": 2668.907959, "volume": 5560}, "trend_line": 2164.034452, "activity_lines": {"activity_5": 2642.504964, "activity_10": 2513.55763, "activity_20": 2421.820083, "activity_30": 2321.109511}, "trend_signal": 1, "fair_value": 1110.317207, "relative_strength": 45.670766, "rate_of_change": 1.9589609842437343, "market_dynamics": 0.369851, "expectation": {"probability": 23.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2668.907959, "high": 2724.569336, "low": 2668.907959, "close": 2724.569336, "volume": 23}, "trend_line": 2207.467924, "activity_lines": {"activity_5": 2690.221956, "activity_10": 2568.366646, "activity_20": 2458.960284, "activity_30": 2357.273052}, "trend_signal": 1, "fair_value": 1123.128614, "relative_strength": 49.960142, "rate_of_change": 2.007060098320476, "market_dynamics": 0.366567, "expectation": {"probability": 23.862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2759.913527, "high": 2796.657715, "low": 2518.181641, "close": 2518.181641, "volume": 3139}, "trend_line": 2233.325448, "activity_lines": {"activity_5": 2639.341927, "activity_10": 2576.856459, "activity_20": 2472.875099, "activity_30": 2377.319098}, "trend_signal": 1, "fair_value": 1134.617024, "relative_strength": 35.152372, "rate_of_change": 1.1713657860606816, "market_dynamics": 0.174777, "expectation": {"probability": 24.0373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2501.614381, "high": 2583.591486, "low": 2462.610616, "close": 2475.088623, "volume": 27733}, "trend_line": 2256.608793, "activity_lines": {"activity_5": 2579.284115, "activity_10": 2572.645295, "activity_20": 2480.64455, "activity_30": 2392.916722}, "trend_signal": 1, "fair_value": 1145.829196, "relative_strength": 31.726713, "rate_of_change": 1.042541516770458, "market_dynamics": -0.007196, "expectation": {"probability": 23.8019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.088623, "high": 2628.584473, "low": 2475.088623, "close": 2628.584473, "volume": 28}, "trend_line": 2281.666439, "activity_lines": {"activity_5": 2581.057894, "activity_10": 2592.750901, "activity_20": 2501.196591, "activity_30": 2416.915153}, "trend_signal": 1, "fair_value": 1157.855564, "relative_strength": 37.121343, "rate_of_change": 1.110411608681532, "market_dynamics": -0.186976, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2628.584473, "high": 2719.569824, "low": 2628.584473, "close": 2719.569824, "volume": 1353}, "trend_line": 2308.684517, "activity_lines": {"activity_5": 2619.892367, "activity_10": 2623.016899, "activity_20": 2527.84691, "activity_30": 2445.166985}, "trend_signal": 1, "fair_value": 1170.465172, "relative_strength": 38.259635, "rate_of_change": 1.1841379413829412, "market_dynamics": -0.161835, "expectation": {"probability": 25.1157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2719.569824, "high": 2724.569336, "low": 2296.76709, "close": 2296.76709, "volume": 5526}, "trend_line": 2323.924304, "activity_lines": {"activity_5": 2514.415137, "activity_10": 2568.372994, "activity_20": 2512.063565, "activity_30": 2444.398118}, "trend_signal": 1, "fair_value": 1180.364506, "relative_strength": 19.129817, "rate_of_change": 0.6601069521531329, "market_dynamics": -0.419502, "expectation": {"probability": 26.3408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2296.76709, "high": 2623.295166, "low": 2296.76709, "close": 2623.295166, "volume": 8859}, "trend_line": 2350.04836, "activity_lines": {"activity_5": 2546.300749, "activity_10": 2572.748473, "activity_20": 2527.224742, "activity_30": 2463.712367}, "trend_signal": 1, "fair_value": 1192.356968, "relative_strength": 33.768631, "rate_of_change": 1.1241354098769154, "market_dynamics": -0.486733, "expectation": {"probability": 25.9123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2582.851807, "high": 2582.851807, "low": 2446.703369, "close": 2446.703369, "volume": 7419}, "trend_line": 2370.286023, "activity_lines": {"activity_5": 2512.31486, "activity_10": 2544.519713, "activity_20": 2524.644928, "activity_30": 2469.948174}, "trend_signal": 1, "fair_value": 1203.217432, "relative_strength": 19.577807, "rate_of_change": 0.8611594273745218, "market_dynamics": -0.6676, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2340.009766, "high": 2550.626709, "low": 2340.009766, "close": 2550.626709, "volume": 3728}, "trend_line": 2390.495268, "activity_lines": {"activity_5": 2514.862435, "activity_10": 2538.611195, "activity_20": 2531.833153, "activity_30": 2481.583057}, "trend_signal": 1, "fair_value": 1214.744071, "relative_strength": 15.02333, "rate_of_change": 0.8526078626756518, "market_dynamics": -0.99509, "expectation": {"probability": 26.4526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2550.626709, "high": 3026.521484, "low": 2550.626709, "close": 3026.521484, "volume": 1497}, "trend_line": 2423.395076, "activity_lines": {"activity_5": 2681.238786, "activity_10": 2622.48248, "activity_20": 2583.720396, "activity_30": 2522.617007}, "trend_signal": 1, "fair_value": 1229.321189, "relative_strength": 36.595444, "rate_of_change": 1.376275805286374, "market_dynamics": -0.638955, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3008.014432, "high": 3088.781379, "low": 3008.014432, "close": 3053.456299, "volume": 6868}, "trend_line": 2459.34388, "activity_lines": {"activity_5": 2836.129964, "activity_10": 2704.748939, "activity_20": 2635.2824, "activity_30": 2563.266118}, "trend_signal": 1, "fair_value": 1244.070967, "relative_strength": 33.972243, "rate_of_change": 1.483406661836434, "market_dynamics": -0.393163, "expectation": {"probability": 27.4695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3199.587653, "high": 3204.596717, "low": 3064.614635, "close": 3144.75415, "volume": 8555}, "trend_line": 2494.518498, "activity_lines": {"activity_5": 2971.007812, "activity_10": 2797.635245, "activity_20": 2691.670074, "activity_30": 2607.486135}, "trend_signal": 1, "fair_value": 1259.405987, "relative_strength": 32.563653, "rate_of_change": 1.430243988490134, "market_dynamics": 0.117422, "expectation": {"probability": 27.2276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3144.75415, "high": 3192.598389, "low": 3144.75415, "close": 3192.598389, "volume": 998}, "trend_line": 2531.287923, "activity_lines": {"activity_5": 3087.069808, "activity_10": 2887.828276, "activity_20": 2748.356266, "activity_30": 2652.523548}, "trend_signal": 1, "fair_value": 1275.047701, "relative_strength": 31.679113, "rate_of_change": 1.4740089131221168, "market_dynamics": 0.56511, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3192.598389, "high": 3290.586182, "low": 3192.598389, "close": 3290.586182, "volume": 261}, "trend_line": 2571.323608, "activity_lines": {"activity_5": 3186.068067, "activity_10": 2982.791637, "activity_20": 2810.017268, "activity_30": 2701.510532}, "trend_signal": 1, "fair_value": 1291.317541, "relative_strength": 34.975716, "rate_of_change": 1.5816329954496562, "market_dynamics": 0.774475, "expectation": {"probability": 28.8086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3290.586182, "high": 3369.57612, "low": 3290.586182, "close": 3357.317871, "volume": 3234}, "trend_line": 2607.749032, "activity_lines": {"activity_5": 3257.97959, "activity_10": 3077.851638, "activity_20": 2873.209698, "activity_30": 2752.219839}, "trend_signal": 1, "fair_value": 1308.162485, "relative_strength": 35.3572, "rate_of_change": 1.4166020911048245, "market_dynamics": 0.922419, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3307.763672, "high": 3307.763672, "low": 3307.763672, "close": 3307.763672, "volume": 10324}, "trend_line": 2642.522648, "activity_lines": {"activity_5": 3291.319955, "activity_10": 3152.306365, "activity_20": 2926.540941, "activity_30": 2797.382074}, "trend_signal": 1, "fair_value": 1324.689774, "relative_strength": 33.095, "rate_of_change": 1.3334724919188445, "market_dynamics": 1.011997, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3307.763672, "high": 3307.763672, "low": 3307.763672, "close": 3307.763672, "volume": 0}, "trend_line": 2671.797339, "activity_lines": {"activity_5": 3307.706494, "activity_10": 3208.379337, "activity_20": 2974.966417, "activity_30": 2840.30085}, "trend_signal": 1, "fair_value": 1341.217062, "relative_strength": 34.080472, "rate_of_change": 1.107831224158351, "market_dynamics": 1.034039, "expectation": {"probability": 27.6927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3307.763672, "high": 3467.563965, "low": 3307.763672, "close": 3467.563965, "volume": 890}, "trend_line": 2706.731974, "activity_lines": {"activity_5": 3366.492497, "activity_10": 3281.062025, "activity_20": 3035.221522, "activity_30": 2891.640632}, "trend_signal": 1, "fair_value": 1358.768712, "relative_strength": 35.920491, "rate_of_change": 1.3075331160062815, "market_dynamics": 1.024178, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3514.558224, "high": 3514.558224, "low": 3302.584717, "close": 3302.584717, "volume": 9427}, "trend_line": 2736.167301, "activity_lines": {"activity_5": 3351.954378, "activity_10": 3305.187385, "activity_20": 3075.800123, "activity_30": 2930.082745}, "trend_signal": 1, "fair_value": 1375.967454, "relative_strength": 26.611904, "rate_of_change": 1.0874858420688294, "market_dynamics": 0.984909, "expectation": {"probability": 30.3039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3358.577644, "high": 3392.473301, "low": 3333.530762, "close": 3349.578857, "volume": 757}, "trend_line": 2767.1691, "activity_lines": {"activity_5": 3352.281071, "activity_10": 3324.18517, "activity_20": 3118.125707, "activity_30": 2969.657684}, "trend_signal": 1, "fair_value": 1393.467441, "relative_strength": 29.801509, "rate_of_change": 1.1330374055954016, "market_dynamics": 0.870907, "expectation": {"probability": 30.7363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3349.578857, "high": 3587.548828, "low": 3349.578857, "close": 3587.548828, "volume": 64}, "trend_line": 2812.057723, "activity_lines": {"activity_5": 3432.447021, "activity_10": 3380.576452, "activity_20": 3179.873807, "activity_30": 3022.585408}, "trend_signal": 1, "fair_value": 1412.492877, "relative_strength": 37.650653, "rate_of_change": 1.6221857565553122, "market_dynamics": 0.917171, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3544.554199, "high": 3544.554199, "low": 3448.566162, "close": 3470.813477, "volume": 6457}, "trend_line": 2852.732902, "activity_lines": {"activity_5": 3455.048844, "activity_10": 3406.032351, "activity_20": 3226.394829, "activity_30": 3065.085779}, "trend_signal": 1, "fair_value": 1430.060616, "relative_strength": 28.93237, "rate_of_change": 1.446456047730294, "market_dynamics": 0.990425, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3470.813477, "high": 3619.544678, "low": 3449.566162, "close": 3449.566162, "volume": 7278}, "trend_line": 2891.800024, "activity_lines": {"activity_5": 3459.698242, "activity_10": 3421.696751, "activity_20": 3266.355955, "activity_30": 3103.591151}, "trend_signal": 1, "fair_value": 1447.492027, "relative_strength": 27.353274, "rate_of_change": 1.3694630146625597, "market_dynamics": 1.035564, "expectation": {"probability": 30.6994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3439.567383, "high": 3439.567383, "low": 3354.578125, "close": 3354.697998, "volume": 995}, "trend_line": 2927.704875, "activity_lines": {"activity_5": 3433.924772, "activity_10": 3415.440252, "activity_20": 3292.641648, "activity_30": 3133.455537}, "trend_signal": 1, "fair_value": 1464.127865, "relative_strength": 20.145539, "rate_of_change": 1.241609056712553, "market_dynamics": 0.756175, "expectation": {"probability": 30.1194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3354.697998, "high": 3362.697266, "low": 3234.70874, "close": 3234.70874, "volume": 60}, "trend_line": 2959.610083, "activity_lines": {"activity_5": 3364.680664, "activity_10": 3386.201855, "activity_20": 3304.04211, "activity_30": 3153.262237}, "trend_signal": 1, "fair_value": 1479.994542, "relative_strength": 14.317012, "rate_of_change": 1.0897685853667245, "market_dynamics": 0.26949, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3234.70874, "high": 3249.707499, "low": 3219.709961, "close": 3239.708496, "volume": 2232}, "trend_line": 2991.68195, "activity_lines": {"activity_5": 3304.761149, "activity_10": 3360.101762, "activity_20": 3313.465696, "activity_30": 3171.333103}, "trend_signal": 1, "fair_value": 1495.893268, "relative_strength": 11.874438, "rate_of_change": 1.0836517683265412, "market_dynamics": -0.257028, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.708496, "high": 3296.673096, "low": 3239.708496, "close": 3296.673096, "volume": 20}, "trend_line": 3015.038387, "activity_lines": {"activity_5": 3287.019189, "activity_10": 3345.596236, "activity_20": 3323.824285, "activity_30": 3191.009951}, "trend_signal": 1, "fair_value": 1512.157152, "relative_strength": 13.943688, "rate_of_change": 0.7807125687274316, "market_dynamics": -0.749317, "expectation": {"probability": 32.1142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3296.673096, "high": 3296.673096, "low": 3217.710693, "close": 3245.708008, "volume": 262}, "trend_line": 3035.392546, "activity_lines": {"activity_5": 3263.898226, "activity_10": 3322.025977, "activity_20": 3326.122495, "activity_30": 3205.891862}, "trend_signal": 1, "fair_value": 1528.395423, "relative_strength": 8.152274, "rate_of_change": 0.6750878890219576, "market_dynamics": -0.922904, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3334.699951, "high": 3432.691162, "low": 3334.699951, "close": 3432.691162, "volume": 54}, "trend_line": 3058.829981, "activity_lines": {"activity_5": 3316.695524, "activity_10": 3336.486399, "activity_20": 3342.42384, "activity_30": 3231.524031}, "trend_signal": 1, "fair_value": 1545.832304, "relative_strength": 11.072473, "rate_of_change": 0.7721385173356033, "market_dynamics": -0.857238, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3432.691162, "high": 3514.683873, "low": 3369.696777, "close": 3498.7854, "volume": 7857}, "trend_line": 3086.492562, "activity_lines": {"activity_5": 3386.324691, "activity_10": 3360.598384, "activity_20": 3360.819567, "activity_30": 3259.908251}, "trend_signal": 1, "fair_value": 1563.692866, "relative_strength": 13.362892, "rate_of_change": 0.9043517021811238, "market_dynamics": -0.633302, "expectation": {"probability": 33.0908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3504.68457, "high": 3549.800473, "low": 3486.686035, "close": 3502.584717, "volume": 1314}, "trend_line": 3112.426408, "activity_lines": {"activity_5": 3439.615186, "activity_10": 3382.688308, "activity_20": 3377.328259, "activity_30": 3286.752907}, "trend_signal": 1, "fair_value": 1581.577783, "relative_strength": 10.652538, "rate_of_change": 0.8402367891402002, "market_dynamics": -0.496219, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3578.677979, "high": 3599.676025, "low": 3578.677979, "close": 3599.676025, "volume": 41}, "trend_line": 3148.476221, "activity_lines": {"activity_5": 3507.744368, "activity_10": 3423.975999, "activity_20": 3400.945035, "activity_30": 3318.188366}, "trend_signal": 1, "fair_value": 1600.08508, "relative_strength": 13.482381, "rate_of_change": 1.1582543094782818, "market_dynamics": -0.299262, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3599.676025, "high": 3599.676025, "low": 3441.190186, "close": 3441.190186, "volume": 176}, "trend_line": 3180.679606, "activity_lines": {"activity_5": 3502.844743, "activity_10": 3434.105127, "activity_20": 3407.301626, "activity_30": 3337.073138}, "trend_signal": 1, "fair_value": 1617.576442, "relative_strength": 10.229292, "rate_of_change": 1.022824462996008, "market_dynamics": -0.260214, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3441.190186, "high": 3601.675781, "low": 3441.190186, "close": 3559.679688, "volume": 642}, "trend_line": 3211.716113, "activity_lines": {"activity_5": 3524.409473, "activity_10": 3465.930092, "activity_20": 3423.759162, "activity_30": 3361.524756}, "trend_signal": 1, "fair_value": 1635.827352, "relative_strength": 11.098477, "rate_of_change": 0.9757822492228662, "market_dynamics": -0.312627, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3559.679688, "high": 3629.473389, "low": 3559.679688, "close": 3629.473389, "volume": 200}, "trend_line": 3242.046232, "activity_lines": {"activity_5": 3560.772868, "activity_10": 3506.71788, "activity_20": 3445.58232, "activity_30": 3388.476838}, "trend_signal": 1, "fair_value": 1654.525657, "relative_strength": 13.585311, "rate_of_change": 0.9443586522866566, "market_dynamics": -0.26705, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3629.473389, "high": 3629.473389, "low": 3629.473389, "close": 3629.473389, "volume": 0}, "trend_line": 3286.469775, "activity_lines": {"activity_5": 3588.423731, "activity_10": 3540.32813, "activity_20": 3466.109498, "activity_30": 3413.472139}, "trend_signal": 1, "fair_value": 1673.223706, "relative_strength": 9.977492, "rate_of_change": 1.3702316321564374, "market_dynamics": -0.191508, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3629.473389, "high": 3858.522705, "low": 3629.473389, "close": 3779.778076, "volume": 1413}, "trend_line": 3325.019206, "activity_lines": {"activity_5": 3657.716911, "activity_10": 3594.17987, "activity_20": 3499.419458, "activity_30": 3445.298481}, "trend_signal": 1, "fair_value": 1692.769931, "relative_strength": 12.776645, "rate_of_change": 1.1729738485119618, "market_dynamics": 0.147285, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3779.778076, "high": 3799.776855, "low": 3683.783691, "close": 3683.783691, "volume": 174}, "trend_line": 3366.255217, "activity_lines": {"activity_5": 3683.005159, "activity_10": 3621.794358, "activity_20": 3521.339408, "activity_30": 3468.444576}, "trend_signal": 1, "fair_value": 1711.700807, "relative_strength": 11.184225, "rate_of_change": 1.2401736184136785, "market_dynamics": 0.317596, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3676.75415, "high": 3676.75415, "low": 3599.788673, "close": 3609.788086, "volume": 1391}, "trend_line": 3401.560596, "activity_lines": {"activity_5": 3667.455306, "activity_10": 3627.990088, "activity_20": 3535.182539, "activity_30": 3484.156374}, "trend_signal": 1, "fair_value": 1730.157353, "relative_strength": 9.343648, "rate_of_change": 1.0488028008602386, "market_dynamics": 0.464037, "expectation": {"probability": 34.0821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3714.281982, "high": 3714.281982, "low": 3714.281982, "close": 3714.281982, "volume": 30}, "trend_line": 3424.485946, "activity_lines": {"activity_5": 3683.396191, "activity_10": 3649.964764, "activity_20": 3557.514597, "activity_30": 3504.331948}, "trend_signal": 1, "fair_value": 1749.283731, "relative_strength": 9.080342, "rate_of_change": 0.6739656505592935, "market_dynamics": 0.574731, "expectation": {"probability": 34.3469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3672.784424, "high": 3672.784424, "low": 3499.794434, "close": 3499.794434, "volume": 1411}, "trend_line": 3439.363884, "activity_lines": {"activity_5": 3622.187321, "activity_10": 3629.023584, "activity_20": 3557.682588, "activity_30": 3509.19056}, "trend_signal": 1, "fair_value": 1766.97753, "relative_strength": 2.836394, "rate_of_change": 0.43445755756067234, "market_dynamics": 0.275724, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3499.794434, "high": 3499.794434, "low": 3499.794434, "close": 3499.794434, "volume": 7}, "trend_line": 3451.19856, "activity_lines": {"activity_5": 3569.623714, "activity_10": 3608.133137, "activity_20": 3558.268457, "activity_30": 3513.089305}, "trend_signal": 1, "fair_value": 1784.67133, "relative_strength": 0.45744, "rate_of_change": 0.3440949082199511, "market_dynamics": -0.019651, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3499.794434, "high": 3659.255127, "low": 3499.794434, "close": 3659.255127, "volume": 3225}, "trend_line": 3466.753784, "activity_lines": {"activity_5": 3588.879248, "activity_10": 3618.051571, "activity_20": 3573.903054, "activity_30": 3526.512309}, "trend_signal": 1, "fair_value": 1803.387313, "relative_strength": 5.803975, "rate_of_change": 0.45071947410641533, "market_dynamics": -0.147836, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3659.255127, "high": 3798.276855, "low": 3659.255127, "close": 3798.276855, "volume": 19}, "trend_line": 3483.676807, "activity_lines": {"activity_5": 3656.110596, "activity_10": 3649.281867, "activity_20": 3601.779297, "activity_30": 3547.900895}, "trend_signal": 1, "fair_value": 1822.994462, "relative_strength": 6.56764, "rate_of_change": 0.48815185774381, "market_dynamics": -0.290545, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3768.438721, "high": 3768.438721, "low": 3686.963379, "close": 3686.963379, "volume": 4959}, "trend_line": 3494.66499, "activity_lines": {"activity_5": 3673.671533, "activity_10": 3655.935218, "activity_20": 3616.941976, "activity_30": 3561.016157}, "trend_signal": 1, "fair_value": 1841.888062, "relative_strength": 5.446308, "rate_of_change": 0.31541912779971587, "market_dynamics": -0.240936, "expectation": {"probability": 36.5695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3686.963379, "high": 3686.963379, "low": 3686.963379, "close": 3686.963379, "volume": 0}, "trend_line": 3507.304981, "activity_lines": {"activity_5": 3693.053711, "activity_10": 3661.543297, "activity_20": 3629.951061, "activity_30": 3573.422505}, "trend_signal": 1, "fair_value": 1860.781662, "relative_strength": 2.023771, "rate_of_change": 0.3616939259176316, "market_dynamics": -0.267008, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3686.963379, "high": 3969.266846, "low": 3686.963379, "close": 3969.266846, "volume": 811}, "trend_line": 3529.355086, "activity_lines": {"activity_5": 3794.059115, "activity_10": 3717.434007, "activity_20": 3667.716406, "activity_30": 3603.226496}, "trend_signal": 1, "fair_value": 1881.484901, "relative_strength": 7.560259, "rate_of_change": 0.628690835825543, "market_dynamics": -0.07335, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3969.266846, "high": 3969.266846, "low": 3719.781552, "close": 3741.550293, "volume": 307}, "trend_line": 3538.487964, "activity_lines": {"activity_5": 3787.86084, "activity_10": 3728.476456, "activity_20": 3680.591633, "activity_30": 3616.91651}, "trend_signal": 1, "fair_value": 1900.728417, "relative_strength": -0.543579, "rate_of_change": 0.25876903222992653, "market_dynamics": -0.184591, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3719.781738, "high": 3749.779741, "low": 3606.78833, "close": 3641.286133, "volume": 3479}, "trend_line": 3549.778011, "activity_lines": {"activity_5": 3742.754834, "activity_10": 3720.238756, "activity_20": 3681.556738, "activity_30": 3623.54865}, "trend_signal": 1, "fair_value": 1919.329215, "relative_strength": -2.46298, "rate_of_change": 0.31906416285325984, "market_dynamics": -0.340179, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3641.286133, "high": 3641.40625, "low": 3641.286133, "close": 3641.40625, "volume": 0}, "trend_line": 3559.505591, "activity_lines": {"activity_5": 3708.154915, "activity_10": 3711.450204, "activity_20": 3681.539974, "activity_30": 3629.460149}, "trend_signal": 1, "fair_value": 1937.930526, "relative_strength": -6.932143, "rate_of_change": 0.27403347392024335, "market_dynamics": -0.457503, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3853.400866, "high": 4369.887353, "low": 3852.900879, "close": 4281.909668, "volume": 2907}, "trend_line": 3582.650952, "activity_lines": {"activity_5": 3890.093278, "activity_10": 3820.441832, "activity_20": 3741.844388, "activity_30": 3676.066864}, "trend_signal": 1, "fair_value": 1960.637628, "relative_strength": 8.058698, "rate_of_change": 0.6502408946490081, "market_dynamics": -0.349342, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4281.909668, "high": 4415.88623, "low": 4281.909668, "close": 4415.88623, "volume": 1047}, "trend_line": 3614.153377, "activity_lines": {"activity_5": 4077.027409, "activity_10": 3939.572559, "activity_20": 3811.197404, "activity_30": 3729.823978}, "trend_signal": 1, "fair_value": 1984.203555, "relative_strength": 11.037642, "rate_of_change": 0.8793048896492144, "market_dynamics": 0.121563, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4415.88623, "high": 4476.364745, "low": 4415.88623, "close": 4476.304688, "volume": 878}, "trend_line": 3648.377995, "activity_lines": {"activity_5": 4254.3264, "activity_10": 4053.032244, "activity_20": 3882.417843, "activity_30": 3785.446644}, "trend_signal": 1, "fair_value": 2008.156779, "relative_strength": 12.19383, "rate_of_change": 0.9469608627514465, "market_dynamics": 0.683468, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4476.304688, "high": 4599.881348, "low": 4434.885742, "close": 4434.885742, "volume": 277}, "trend_line": 3684.384253, "activity_lines": {"activity_5": 4368.835449, "activity_10": 4144.105766, "activity_20": 3944.764504, "activity_30": 3836.189079}, "trend_signal": 1, "fair_value": 2031.844498, "relative_strength": 17.178245, "rate_of_change": 0.9869113904684743, "market_dynamics": 1.290439, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4434.885742, "high": 4434.885742, "low": 4246.89083, "close": 4254.880859, "volume": 784}, "trend_line": 3718.38999, "activity_lines": {"activity_5": 4370.43623, "activity_10": 4190.87642, "activity_20": 3985.800195, "activity_30": 3872.995311}, "trend_signal": 1, "fair_value": 2054.378339, "relative_strength": 14.580884, "rate_of_change": 0.9229693393763387, "market_dynamics": 1.242, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4206.891604, "high": 4327.888466, "low": 4157.893066, "close": 4157.893066, "volume": 181}, "trend_line": 3748.996143, "activity_lines": {"activity_5": 4298.80944, "activity_10": 4209.687158, "activity_20": 4014.620823, "activity_30": 3901.350349}, "trend_signal": 1, "fair_value": 2076.290463, "relative_strength": 14.033618, "rate_of_change": 0.8231022857287683, "market_dynamics": 1.020166, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4253.890625, "high": 4253.890625, "low": 4220.891113, "close": 4220.891113, "volume": 1226}, "trend_line": 3779.80341, "activity_lines": {"activity_5": 4256.449772, "activity_10": 4231.389728, "activity_20": 4046.92498, "activity_30": 3931.795185}, "trend_signal": 1, "fair_value": 2098.606421, "relative_strength": 10.877621, "rate_of_change": 0.8217470977536864, "market_dynamics": 0.785521, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4220.891113, "high": 4220.891113, "low": 4220.891113, "close": 4220.891113, "volume": 0}, "trend_line": 3812.309513, "activity_lines": {"activity_5": 4227.089778, "activity_10": 4248.517312, "activity_20": 4077.128599, "activity_30": 3960.252457}, "trend_signal": 1, "fair_value": 2120.922379, "relative_strength": 5.513735, "rate_of_change": 0.8599945413563231, "market_dynamics": 0.543526, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.891113, "high": 4377.887207, "low": 4129.893555, "close": 4377.887207, "volume": 2720}, "trend_line": 3843.816048, "activity_lines": {"activity_5": 4267.089388, "activity_10": 4285.474352, "activity_20": 4119.726573, "activity_30": 3996.74134}, "trend_signal": 1, "fair_value": 2144.244722, "relative_strength": 8.514945, "rate_of_change": 0.8264422102287996, "market_dynamics": 0.550758, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4377.887207, "high": 4457.885254, "low": 4377.887207, "close": 4457.885254, "volume": 137}, "trend_line": 3875.786043, "activity_lines": {"activity_5": 4337.554915, "activity_10": 4323.583745, "activity_20": 4166.285793, "activity_30": 4036.358708}, "trend_signal": 1, "fair_value": 2168.079873, "relative_strength": 10.159698, "rate_of_change": 0.8317254155966812, "market_dynamics": 0.573066, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4409.88659, "high": 4409.88659, "low": 4109.894043, "close": 4109.894043, "volume": 376}, "trend_line": 3896.029688, "activity_lines": {"activity_5": 4278.489746, "activity_10": 4283.576935, "activity_20": 4176.162026, "activity_30": 4051.46245}, "trend_signal": 1, "fair_value": 2189.684311, "relative_strength": 1.946809, "rate_of_change": 0.5223106945379961, "market_dynamics": 0.313761, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4180.992676, "high": 4199.89209, "low": 4163.29248, "close": 4199.89209, "volume": 8814}, "trend_line": 3916.03689, "activity_lines": {"activity_5": 4252.623861, "activity_10": 4263.060964, "activity_20": 4191.704264, "activity_30": 4071.066476}, "trend_signal": 1, "fair_value": 2211.865403, "relative_strength": 6.017941, "rate_of_change": 0.51352796570373, "market_dynamics": 0.326864, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4211.891499, "high": 4709.878724, "low": 4207.891602, "close": 4665.0, "volume": 527}, "trend_line": 3956.83055, "activity_lines": {"activity_5": 4383.19388, "activity_10": 4331.037234, "activity_20": 4248.208696, "activity_30": 4119.386677}, "trend_signal": 1, "fair_value": 2237.027957, "relative_strength": 13.911636, "rate_of_change": 1.0417077557203571, "market_dynamics": 0.250019, "expectation": {"probability": 39.7907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4733.0, "high": 4733.0, "low": 4650.0, "close": 4650.0, "volume": 1964}, "trend_line": 3993.174561, "activity_lines": {"activity_5": 4479.156641, "activity_10": 4392.855407, "activity_20": 4298.495295, "activity_30": 4164.107286}, "trend_signal": 1, "fair_value": 2262.094356, "relative_strength": 16.144086, "rate_of_change": 0.9185132024417796, "market_dynamics": 0.294744, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4462.0, "high": 4517.0, "low": 4445.0, "close": 4450.0, "volume": 2094}, "trend_line": 4020.525448, "activity_lines": {"activity_5": 4490.311882, "activity_10": 4414.398775, "activity_20": 4325.67845, "activity_30": 4193.579895}, "trend_signal": 1, "fair_value": 2285.878705, "relative_strength": 10.191535, "rate_of_change": 0.6849409306351649, "market_dynamics": 0.350712, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4518.0, "low": 4450.0, "close": 4485.0, "volume": 161}, "trend_line": 4049.043001, "activity_lines": {"activity_5": 4513.659473, "activity_10": 4438.758159, "activity_20": 4352.561432, "activity_30": 4223.545996}, "trend_signal": 1, "fair_value": 2309.887412, "relative_strength": 10.341252, "rate_of_change": 0.7092991542731341, "market_dynamics": 0.173437, "expectation": {"probability": 40.1718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b936f4d-6d47-4dc6-aca9-b53f1a12f3ba/", "share_image": "https://sharemaestro.com/terminal/5b936f4d-6d47-4dc6-aca9-b53f1a12f3ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}