{"ticker": {"uuid": "5b937246-3b61-4765-afe6-b113fce57057", "symbol": "BWN", "name": "Bhagwan Marine Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWN fell 18.71%, moving from 0.39 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 37.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 2243354}, "trend_line": 0.39219, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296182, "activity_20": 0.328818, "activity_30": 0.356726}, "trend_signal": 0, "fair_value": 0.503518, "relative_strength": -30.686038, "rate_of_change": -1.4166997632130705, "market_dynamics": -0.907973, "expectation": {"probability": 37.8748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 0.645528, "high": 0.699322, "low": 0.586843, "close": 0.665089, "volume": 7587763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.665089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67487, "high": 0.694431, "low": 0.621076, "close": 0.630857, "volume": 1535638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.635747, "high": 0.66998, "low": 0.616186, "close": 0.625966, "volume": 1187365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.640637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.645528, "high": 0.66998, "low": 0.630857, "close": 0.645528, "volume": 487489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.64186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.660199, "high": 0.67487, "low": 0.606405, "close": 0.655308, "volume": 1339785}, "trend_line": null, "activity_lines": {"activity_5": 0.644224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.64455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.655308, "high": 0.655308, "low": 0.591734, "close": 0.601514, "volume": 631739}, "trend_line": null, "activity_lines": {"activity_5": 0.629878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.611295, "high": 0.61374, "low": 0.557501, "close": 0.567282, "volume": 1958319}, "trend_line": null, "activity_lines": {"activity_5": 0.608361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.577063, "high": 0.616186, "low": 0.567282, "close": 0.616186, "volume": 1212824}, "trend_line": null, "activity_lines": {"activity_5": 0.607383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.616186, "high": 0.616186, "low": 0.581953, "close": 0.596624, "volume": 376047}, "trend_line": null, "activity_lines": {"activity_5": 0.600536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.586843, "high": 0.601515, "low": 0.567282, "close": 0.577063, "volume": 1678738}, "trend_line": null, "activity_lines": {"activity_5": 0.59043, "activity_10": 0.605694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591734, "high": 0.650418, "low": 0.586843, "close": 0.621076, "volume": 921851}, "trend_line": null, "activity_lines": {"activity_5": 0.600211, "activity_10": 0.606227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.635747, "high": 0.645528, "low": 0.586843, "close": 0.645528, "volume": 623830}, "trend_line": null, "activity_lines": {"activity_5": 0.616838, "activity_10": 0.612007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.620668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.645528, "high": 0.650418, "low": 0.601514, "close": 0.616186, "volume": 820197}, "trend_line": null, "activity_lines": {"activity_5": 0.618468, "activity_10": 0.612185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.620324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.606405, "high": 0.606405, "low": 0.572172, "close": 0.577063, "volume": 2575243}, "trend_line": null, "activity_lines": {"activity_5": 0.607057, "activity_10": 0.605427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.596624, "high": 0.601515, "low": 0.557501, "close": 0.562392, "volume": 735634}, "trend_line": null, "activity_lines": {"activity_5": 0.59206, "activity_10": 0.597247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.572172, "high": 0.572172, "low": 0.489036, "close": 0.513488, "volume": 514541}, "trend_line": null, "activity_lines": {"activity_5": 0.56174, "activity_10": 0.581864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.508598, "high": 0.581953, "low": 0.508598, "close": 0.557501, "volume": 1175623}, "trend_line": null, "activity_lines": {"activity_5": 0.553263, "activity_10": 0.576085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.547721, "high": 0.547721, "low": 0.528159, "close": 0.54772, "volume": 96424}, "trend_line": null, "activity_lines": {"activity_5": 0.547394, "activity_10": 0.568705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567282, "high": 0.694431, "low": 0.54283, "close": 0.67976, "volume": 3080722}, "trend_line": null, "activity_lines": {"activity_5": 0.590103, "activity_10": 0.586577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67487, "high": 0.694431, "low": 0.655308, "close": 0.655308, "volume": 2661024}, "trend_line": null, "activity_lines": {"activity_5": 0.617815, "activity_10": 0.598491, "activity_20": 0.599954, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665089, "high": 0.665089, "low": 0.596624, "close": 0.596624, "volume": 598157}, "trend_line": null, "activity_lines": {"activity_5": 0.619772, "activity_10": 0.598313, "activity_20": 0.598883, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.611295, "high": 0.635747, "low": 0.611295, "close": 0.635747, "volume": 81539}, "trend_line": null, "activity_lines": {"activity_5": 0.629226, "activity_10": 0.605693, "activity_20": 0.601864, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.635747, "high": 0.635747, "low": 0.611295, "close": 0.611295, "volume": 52210}, "trend_line": null, "activity_lines": {"activity_5": 0.625314, "activity_10": 0.608805, "activity_20": 0.602493, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.616186, "high": 0.630857, "low": 0.586843, "close": 0.586843, "volume": 493578}, "trend_line": null, "activity_lines": {"activity_5": 0.609013, "activity_10": 0.607561, "activity_20": 0.600862, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.596624, "high": 0.596624, "low": 0.586843, "close": 0.591734, "volume": 491999}, "trend_line": null, "activity_lines": {"activity_5": 0.600536, "activity_10": 0.607027, "activity_20": 0.599977, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.601514, "high": 0.621076, "low": 0.591734, "close": 0.606405, "volume": 3809124}, "trend_line": null, "activity_lines": {"activity_5": 0.601188, "activity_10": 0.608628, "activity_20": 0.600793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.596624, "high": 0.596624, "low": 0.577063, "close": 0.586843, "volume": 324505}, "trend_line": null, "activity_lines": {"activity_5": 0.594668, "activity_10": 0.604982, "activity_20": 0.599721, "activity_30": null}, "trend_signal": 0, "fair_value": 0.606405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.577063, "high": 0.616186, "low": 0.54772, "close": 0.557501, "volume": 711961}, "trend_line": null, "activity_lines": {"activity_5": 0.581627, "activity_10": 0.595468, "activity_20": 0.595762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.557501, "high": 0.60396, "low": 0.557501, "close": 0.591734, "volume": 618599}, "trend_line": null, "activity_lines": {"activity_5": 0.583583, "activity_10": 0.592, "activity_20": 0.595343, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003263, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.596624, "high": 0.596624, "low": 0.562392, "close": 0.586843, "volume": 244933}, "trend_line": 0.603634, "activity_lines": {"activity_5": 0.583583, "activity_10": 0.589244, "activity_20": 0.594482, "activity_30": 0.596624}, "trend_signal": 0, "fair_value": 0.603634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036756, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.596624, "high": 0.611295, "low": 0.567282, "close": 0.596624, "volume": 597768}, "trend_line": 0.601351, "activity_lines": {"activity_5": 0.587169, "activity_10": 0.589511, "activity_20": 0.594505, "activity_30": 0.596172}, "trend_signal": 0, "fair_value": 0.603407, "relative_strength": null, "rate_of_change": -0.3782093122653851, "market_dynamics": 0.097905, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.601514, "high": 0.601514, "low": 0.493926, "close": 0.498817, "volume": 1175235}, "trend_line": 0.59695, "activity_lines": {"activity_5": 0.558805, "activity_10": 0.571994, "activity_20": 0.58533, "activity_30": 0.589557}, "trend_signal": 0, "fair_value": 0.600139, "relative_strength": null, "rate_of_change": -0.7318521129922438, "market_dynamics": -0.187925, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.513488, "high": 0.533049, "low": 0.489036, "close": 0.489036, "volume": 1086022}, "trend_line": 0.592386, "activity_lines": {"activity_5": 0.533049, "activity_10": 0.555189, "activity_20": 0.575921, "activity_30": 0.582594}, "trend_signal": 0, "fair_value": 0.596772, "relative_strength": null, "rate_of_change": -0.7645531451545378, "market_dynamics": -0.606123, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.489036, "high": 0.523269, "low": 0.454804, "close": 0.489036, "volume": 411778}, "trend_line": 0.587169, "activity_lines": {"activity_5": 0.511858, "activity_10": 0.540607, "activity_20": 0.567119, "activity_30": 0.575927}, "trend_signal": 0, "fair_value": 0.593604, "relative_strength": null, "rate_of_change": -0.8806757755922517, "market_dynamics": -1.026065, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.489036, "high": 0.508598, "low": 0.489036, "close": 0.489036, "volume": 1385682}, "trend_line": 0.581627, "activity_lines": {"activity_5": 0.497513, "activity_10": 0.527803, "activity_20": 0.558735, "activity_30": 0.569596}, "trend_signal": 0, "fair_value": 0.590616, "relative_strength": null, "rate_of_change": -0.9438509185600817, "market_dynamics": -1.348261, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.484146, "high": 0.503707, "low": 0.449913, "close": 0.459694, "volume": 2372605}, "trend_line": 0.5769, "activity_lines": {"activity_5": 0.479907, "activity_10": 0.511532, "activity_20": 0.547907, "activity_30": 0.561729}, "trend_signal": 0, "fair_value": 0.586979, "relative_strength": null, "rate_of_change": -0.8127201797715781, "market_dynamics": -1.326471, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435242, "high": 0.454804, "low": 0.391229, "close": 0.440133, "volume": 2901537}, "trend_line": 0.572661, "activity_lines": {"activity_5": 0.46491, "activity_10": 0.494371, "activity_20": 0.535471, "activity_30": 0.552905}, "trend_signal": 0, "fair_value": 0.58301, "relative_strength": null, "rate_of_change": -0.7347893915756618, "market_dynamics": -1.260056, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.440133, "high": 0.445023, "low": 0.418126, "close": 0.440133, "volume": 393062}, "trend_line": 0.566793, "activity_lines": {"activity_5": 0.453826, "activity_10": 0.479878, "activity_20": 0.523595, "activity_30": 0.544355}, "trend_signal": 0, "fair_value": 0.57925, "relative_strength": null, "rate_of_change": -1.0246899998428363, "market_dynamics": -1.261088, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.430352, "high": 0.430352, "low": 0.4059, "close": 0.41079, "volume": 751148}, "trend_line": 0.560598, "activity_lines": {"activity_5": 0.43622, "activity_10": 0.462184, "activity_20": 0.509436, "activity_30": 0.53429}, "trend_signal": 0, "fair_value": 0.574931, "relative_strength": null, "rate_of_change": -1.0929916212797177, "market_dynamics": -1.384205, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415681, "high": 0.528159, "low": 0.41079, "close": 0.518378, "volume": 1400511}, "trend_line": 0.558642, "activity_lines": {"activity_5": 0.459694, "activity_10": 0.467341, "activity_20": 0.506804, "activity_30": 0.531566}, "trend_signal": 0, "fair_value": 0.573517, "relative_strength": null, "rate_of_change": -0.34891312491305154, "market_dynamics": -1.12738, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.513488, "high": 0.513488, "low": 0.440133, "close": 0.469475, "volume": 1896378}, "trend_line": 0.553589, "activity_lines": {"activity_5": 0.46491, "activity_10": 0.464851, "activity_20": 0.500168, "activity_30": 0.525814}, "trend_signal": 0, "fair_value": 0.57098, "relative_strength": null, "rate_of_change": -0.9045148771485092, "market_dynamics": -0.891666, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.464584, "high": 0.474365, "low": 0.454804, "close": 0.459694, "volume": 210712}, "trend_line": 0.547394, "activity_lines": {"activity_5": 0.466214, "activity_10": 0.462895, "activity_20": 0.493205, "activity_30": 0.519756}, "trend_signal": 0, "fair_value": 0.56833, "relative_strength": null, "rate_of_change": -1.1190612530234436, "market_dynamics": -0.664521, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.469475, "high": 0.474365, "low": 0.449913, "close": 0.464584, "volume": 227633}, "trend_line": 0.542341, "activity_lines": {"activity_5": 0.467844, "activity_10": 0.462539, "activity_20": 0.487546, "activity_30": 0.514413}, "trend_signal": 0, "fair_value": 0.565917, "relative_strength": null, "rate_of_change": -0.9231010935450671, "market_dynamics": -0.412676, "expectation": {"probability": 29.8772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.459694, "high": 0.489036, "low": 0.454804, "close": 0.489036, "volume": 848876}, "trend_line": 0.539407, "activity_lines": {"activity_5": 0.475995, "activity_10": 0.467074, "activity_20": 0.484914, "activity_30": 0.510974}, "trend_signal": 0, "fair_value": 0.56417, "relative_strength": null, "rate_of_change": -0.54098804995381, "market_dynamics": -0.364751, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.503707, "high": 0.528159, "low": 0.479255, "close": 0.528159, "volume": 1054296}, "trend_line": 0.538266, "activity_lines": {"activity_5": 0.49197, "activity_10": 0.478722, "activity_20": 0.486474, "activity_30": 0.510249}, "trend_signal": 0, "fair_value": 0.56337, "relative_strength": null, "rate_of_change": -0.21152858602130628, "market_dynamics": -0.158849, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53794, "high": 0.54283, "low": 0.484146, "close": 0.489036, "volume": 965305}, "trend_line": 0.537451, "activity_lines": {"activity_5": 0.494252, "activity_10": 0.482545, "activity_20": 0.484611, "activity_30": 0.507073}, "trend_signal": 0, "fair_value": 0.561754, "relative_strength": null, "rate_of_change": -0.15141212708958213, "market_dynamics": 0.131085, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.489036, "high": 0.508598, "low": 0.479255, "close": 0.493926, "volume": 5056762}, "trend_line": 0.535331, "activity_lines": {"activity_5": 0.49686, "activity_10": 0.486724, "activity_20": 0.483773, "activity_30": 0.504265}, "trend_signal": 0, "fair_value": 0.560311, "relative_strength": null, "rate_of_change": -0.3944545642300434, "market_dynamics": 0.491933, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.493926, "high": 0.498817, "low": 0.469475, "close": 0.479255, "volume": 1079176}, "trend_line": 0.533049, "activity_lines": {"activity_5": 0.492296, "activity_10": 0.487258, "activity_20": 0.48198, "activity_30": 0.500647}, "trend_signal": 0, "fair_value": 0.558622, "relative_strength": null, "rate_of_change": -0.42627832126292076, "market_dynamics": 0.589819, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.489036, "high": 0.493926, "low": 0.459694, "close": 0.469475, "volume": 688701}, "trend_line": 0.52604, "activity_lines": {"activity_5": 0.483494, "activity_10": 0.485302, "activity_20": 0.479628, "activity_30": 0.496545}, "trend_signal": 0, "fair_value": 0.556803, "relative_strength": null, "rate_of_change": -1.314888499931534, "market_dynamics": 0.514553, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.469475, "high": 0.489036, "low": 0.430352, "close": 0.479255, "volume": 3647053}, "trend_line": 0.520171, "activity_lines": {"activity_5": 0.479255, "activity_10": 0.484057, "activity_20": 0.47879, "activity_30": 0.493527}, "trend_signal": 0, "fair_value": 0.555252, "relative_strength": null, "rate_of_change": -1.1156946239829486, "market_dynamics": 0.585005, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.484146, "high": 0.508598, "low": 0.469475, "close": 0.508598, "volume": 1183007}, "trend_line": 0.517237, "activity_lines": {"activity_5": 0.488058, "activity_10": 0.488858, "activity_20": 0.481258, "activity_30": 0.49278}, "trend_signal": 0, "fair_value": 0.554337, "relative_strength": null, "rate_of_change": -0.5640452851081861, "market_dynamics": 0.538259, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.518378, "high": 0.586843, "low": 0.503707, "close": 0.577063, "volume": 1689072}, "trend_line": 0.515281, "activity_lines": {"activity_5": 0.518378, "activity_10": 0.505397, "activity_20": 0.490666, "activity_30": 0.49664}, "trend_signal": 0, "fair_value": 0.554774, "relative_strength": -1.254455, "rate_of_change": -0.378163201781767, "market_dynamics": 0.649709, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.586843, "high": 0.596624, "low": 0.567282, "close": 0.591734, "volume": 1078571}, "trend_line": 0.514629, "activity_lines": {"activity_5": 0.548047, "activity_10": 0.522468, "activity_20": 0.501099, "activity_30": 0.501572}, "trend_signal": 0, "fair_value": 0.555471, "relative_strength": 1.760728, "rate_of_change": -0.1265329014654113, "market_dynamics": 0.779984, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.591734, "high": 0.606405, "low": 0.557501, "close": 0.557501, "volume": 710326}, "trend_line": 0.513651, "activity_lines": {"activity_5": 0.558805, "activity_10": 0.531004, "activity_20": 0.507783, "activity_30": 0.504338}, "trend_signal": 0, "fair_value": 0.555509, "relative_strength": -5.222344, "rate_of_change": -0.1900398150901007, "market_dynamics": 0.745572, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.557501, "high": 0.606405, "low": 0.557501, "close": 0.562392, "volume": 101576}, "trend_line": 0.512673, "activity_lines": {"activity_5": 0.565326, "activity_10": 0.539185, "activity_20": 0.514606, "activity_30": 0.507483}, "trend_signal": 0, "fair_value": 0.555634, "relative_strength": -5.372028, "rate_of_change": -0.1904016540413478, "market_dynamics": 0.747069, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.572172, "high": 0.606405, "low": 0.547721, "close": 0.552611, "volume": 625611}, "trend_line": 0.51088, "activity_lines": {"activity_5": 0.563044, "activity_10": 0.544964, "activity_20": 0.520148, "activity_30": 0.510059}, "trend_signal": 0, "fair_value": 0.55558, "relative_strength": -6.808971, "rate_of_change": -0.34973560144576454, "market_dynamics": 0.714108, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.557501, "high": 0.572172, "low": 0.503707, "close": 0.54772, "volume": 708249}, "trend_line": 0.509576, "activity_lines": {"activity_5": 0.556197, "activity_10": 0.548699, "activity_20": 0.524782, "activity_30": 0.512436}, "trend_signal": 1, "fair_value": 0.555442, "relative_strength": -7.153962, "rate_of_change": -0.25524585029752034, "market_dynamics": 0.704797, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54772, "high": 0.562392, "low": 0.508598, "close": 0.523269, "volume": 437980}, "trend_line": 0.508435, "activity_lines": {"activity_5": 0.543156, "activity_10": 0.547009, "activity_20": 0.526576, "activity_30": 0.51332}, "trend_signal": 1, "fair_value": 0.554887, "relative_strength": -9.855911, "rate_of_change": -0.22391164419047574, "market_dynamics": 0.589433, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.523269, "high": 0.523614, "low": 0.489036, "close": 0.503855, "volume": 3389952}, "trend_line": 0.505505, "activity_lines": {"activity_5": 0.528208, "activity_10": 0.54099, "activity_20": 0.526124, "activity_30": 0.513024}, "trend_signal": 1, "fair_value": 0.554022, "relative_strength": -12.800451, "rate_of_change": -0.5762781869855513, "market_dynamics": 0.476453, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.503855, "high": 0.533494, "low": 0.493976, "close": 0.528554, "volume": 6013570}, "trend_line": 0.503562, "activity_lines": {"activity_5": 0.52507, "activity_10": 0.538836, "activity_20": 0.527581, "activity_30": 0.514511}, "trend_signal": 1, "fair_value": 0.553598, "relative_strength": -7.167242, "rate_of_change": -0.38436810714038994, "market_dynamics": 0.469854, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.548313, "high": 0.563133, "low": 0.523614, "close": 0.543374, "volume": 3539921}, "trend_line": 0.501787, "activity_lines": {"activity_5": 0.529127, "activity_10": 0.53848, "activity_20": 0.530402, "activity_30": 0.51708}, "trend_signal": 1, "fair_value": 0.55343, "relative_strength": -4.412127, "rate_of_change": -0.3524888692951357, "market_dynamics": 0.468766, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.543374, "high": 0.558193, "low": 0.518675, "close": 0.543374, "volume": 3848211}, "trend_line": 0.503273, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.537493, "activity_20": 0.53287, "activity_30": 0.519763}, "trend_signal": 1, "fair_value": 0.553268, "relative_strength": -6.247742, "rate_of_change": 0.2961415899574894, "market_dynamics": 0.592247, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.553253, "high": 0.61747, "low": 0.533494, "close": 0.60759, "volume": 5041329}, "trend_line": 0.507224, "activity_lines": {"activity_5": 0.560169, "activity_10": 0.548793, "activity_20": 0.541056, "activity_30": 0.526493}, "trend_signal": 1, "fair_value": 0.55413, "relative_strength": 5.417117, "rate_of_change": 0.7850609907545285, "market_dynamics": 0.797317, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.592771, "high": 0.61747, "low": 0.577952, "close": 0.592771, "volume": 1353185}, "trend_line": 0.510682, "activity_lines": {"activity_5": 0.575976, "activity_10": 0.557111, "activity_20": 0.54715, "activity_30": 0.532012}, "trend_signal": 1, "fair_value": 0.554734, "relative_strength": 2.792732, "rate_of_change": 0.681750074917583, "market_dynamics": 0.778338, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.592771, "high": 0.60759, "low": 0.538434, "close": 0.592771, "volume": 1716290}, "trend_line": 0.51414, "activity_lines": {"activity_5": 0.585855, "activity_10": 0.564787, "activity_20": 0.552749, "activity_30": 0.537308}, "trend_signal": 1, "fair_value": 0.555319, "relative_strength": 2.80994, "rate_of_change": 0.6771337153062125, "market_dynamics": 0.738798, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.592771, "high": 0.592771, "low": 0.548313, "close": 0.577952, "volume": 1130699}, "trend_line": 0.518082, "activity_lines": {"activity_5": 0.586514, "activity_10": 0.569217, "activity_20": 0.55663, "activity_30": 0.541425}, "trend_signal": 1, "fair_value": 0.555662, "relative_strength": 1.971275, "rate_of_change": 0.7667172365503561, "market_dynamics": 0.583656, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.563133, "high": 0.563133, "low": 0.523614, "close": 0.538434, "volume": 731912}, "trend_line": 0.521359, "activity_lines": {"activity_5": 0.571695, "activity_10": 0.566, "activity_20": 0.556323, "activity_30": 0.542738}, "trend_signal": 1, "fair_value": 0.555405, "relative_strength": -3.599723, "rate_of_change": 0.6325253531294224, "market_dynamics": 0.1665, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.528554, "high": 0.543373, "low": 0.498916, "close": 0.513735, "volume": 843423}, "trend_line": 0.523812, "activity_lines": {"activity_5": 0.548972, "activity_10": 0.558462, "activity_20": 0.553453, "activity_30": 0.542246}, "trend_signal": 1, "fair_value": 0.554792, "relative_strength": -6.511615, "rate_of_change": 0.4705011326168798, "market_dynamics": -0.208834, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.513735, "high": 0.513735, "low": 0.474217, "close": 0.474217, "volume": 1045952}, "trend_line": 0.525926, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.543912, "activity_20": 0.546654, "activity_30": 0.539047}, "trend_signal": 0, "fair_value": 0.553625, "relative_strength": -11.19746, "rate_of_change": 0.40357991034950497, "market_dynamics": -0.684494, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.484096, "high": 0.489036, "low": 0.439639, "close": 0.444578, "volume": 3984829}, "trend_line": 0.523466, "activity_lines": {"activity_5": 0.487719, "activity_10": 0.524513, "activity_20": 0.53701, "activity_30": 0.533798}, "trend_signal": 0, "fair_value": 0.552067, "relative_strength": -18.327843, "rate_of_change": -0.4677464129934663, "market_dynamics": -0.992209, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.454458, "high": 0.508795, "low": 0.444578, "close": 0.464337, "volume": 3124274}, "trend_line": 0.523295, "activity_lines": {"activity_5": 0.47257, "activity_10": 0.510232, "activity_20": 0.529413, "activity_30": 0.529983}, "trend_signal": 0, "fair_value": 0.550831, "relative_strength": -14.196871, "rate_of_change": -0.03266687807804752, "market_dynamics": -1.100155, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.454458, "high": 0.503855, "low": 0.454458, "close": 0.484096, "volume": 810553}, "trend_line": 0.524108, "activity_lines": {"activity_5": 0.471582, "activity_10": 0.500981, "activity_20": 0.523909, "activity_30": 0.527454}, "trend_signal": 0, "fair_value": 0.549904, "relative_strength": -10.550231, "rate_of_change": 0.15536169846837133, "market_dynamics": -1.127866, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.489036, "high": 0.489036, "low": 0.464337, "close": 0.464337, "volume": 622997}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.46763, "activity_10": 0.489216, "activity_20": 0.516965, "activity_30": 0.523598}, "trend_signal": 0, "fair_value": 0.548732, "relative_strength": -12.904874, "rate_of_change": -0.0015264029551176476, "market_dynamics": -1.061471, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.474217, "high": 0.489036, "low": 0.444578, "close": 0.449518, "volume": 670548}, "trend_line": 0.522783, "activity_lines": {"activity_5": 0.462032, "activity_10": 0.47736, "activity_20": 0.509217, "activity_30": 0.518787}, "trend_signal": 0, "fair_value": 0.547391, "relative_strength": -16.376992, "rate_of_change": -0.2512879221522634, "market_dynamics": -1.07908, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.454458, "high": 0.469277, "low": 0.434699, "close": 0.459398, "volume": 1653764}, "trend_line": 0.520491, "activity_lines": {"activity_5": 0.461373, "activity_10": 0.469906, "activity_20": 0.502924, "activity_30": 0.514697}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -13.61628, "rate_of_change": -0.43842282553180967, "market_dynamics": -1.062566, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.464337, "high": 0.464337, "low": 0.444578, "close": 0.464337, "volume": 920189}, "trend_line": 0.519668, "activity_lines": {"activity_5": 0.461373, "activity_10": 0.465774, "activity_20": 0.497592, "activity_30": 0.511074}, "trend_signal": 0, "fair_value": 0.545141, "relative_strength": -12.102189, "rate_of_change": -0.15811992906698064, "market_dynamics": -1.052353, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.464337, "high": 0.474217, "low": 0.444578, "close": 0.474217, "volume": 2027436}, "trend_line": 0.519011, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.465505, "activity_20": 0.493621, "activity_30": 0.508142}, "trend_signal": 0, "fair_value": 0.54422, "relative_strength": -11.604778, "rate_of_change": -0.1264268725417033, "market_dynamics": -0.988043, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.479157, "high": 0.493976, "low": 0.459398, "close": 0.493976, "volume": 2695702}, "trend_line": 0.519501, "activity_lines": {"activity_5": 0.475205, "activity_10": 0.469996, "activity_20": 0.491882, "activity_30": 0.506527}, "trend_signal": 0, "fair_value": 0.543576, "relative_strength": -6.980681, "rate_of_change": 0.0944103304168872, "market_dynamics": -0.758827, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.493976, "high": 0.493976, "low": 0.444578, "close": 0.459398, "volume": 1378566}, "trend_line": 0.519165, "activity_lines": {"activity_5": 0.472241, "activity_10": 0.468559, "activity_20": 0.48699, "activity_30": 0.502649}, "trend_signal": 0, "fair_value": 0.54251, "relative_strength": -13.106318, "rate_of_change": -0.06467745009153071, "market_dynamics": -0.750415, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.454458, "high": 0.464337, "low": 0.444578, "close": 0.444578, "volume": 717736}, "trend_line": 0.51801, "activity_lines": {"activity_5": 0.463679, "activity_10": 0.464697, "activity_20": 0.480897, "activity_30": 0.497837}, "trend_signal": 0, "fair_value": 0.541286, "relative_strength": -13.960527, "rate_of_change": -0.2224726243101937, "market_dynamics": -0.794961, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.434699, "high": 0.466807, "low": 0.41494, "close": 0.439639, "volume": 4093065}, "trend_line": 0.515711, "activity_lines": {"activity_5": 0.454458, "activity_10": 0.459937, "activity_20": 0.474734, "activity_30": 0.492781}, "trend_signal": 0, "fair_value": 0.540031, "relative_strength": -16.370184, "rate_of_change": -0.4438138259879037, "market_dynamics": -0.702406, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.434699, "high": 0.459398, "low": 0.41494, "close": 0.459398, "volume": 3178613}, "trend_line": 0.511789, "activity_lines": {"activity_5": 0.45347, "activity_10": 0.459218, "activity_20": 0.470947, "activity_30": 0.489148}, "trend_signal": 0, "fair_value": 0.539048, "relative_strength": -13.619979, "rate_of_change": -0.7605034602713499, "market_dynamics": -0.58891, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.459398, "high": 0.464337, "low": 0.434699, "close": 0.454458, "volume": 2259600}, "trend_line": 0.507213, "activity_lines": {"activity_5": 0.451824, "activity_10": 0.458051, "activity_20": 0.46709, "activity_30": 0.485449}, "trend_signal": 0, "fair_value": 0.538028, "relative_strength": -14.978692, "rate_of_change": -0.8941184746057503, "market_dynamics": -0.318429, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.454458, "high": 0.459398, "low": 0.40012, "close": 0.41494, "volume": 1660299}, "trend_line": 0.502461, "activity_lines": {"activity_5": 0.439639, "activity_10": 0.449878, "activity_20": 0.460197, "activity_30": 0.479496}, "trend_signal": 0, "fair_value": 0.536563, "relative_strength": -18.897023, "rate_of_change": -0.9368845041432254, "market_dynamics": -0.153813, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.40506, "high": 0.44, "low": 0.40506, "close": 0.415, "volume": 1529754}, "trend_line": 0.497548, "activity_lines": {"activity_5": 0.430438, "activity_10": 0.442344, "activity_20": 0.454158, "activity_30": 0.473853}, "trend_signal": 0, "fair_value": 0.535133, "relative_strength": -16.276318, "rate_of_change": -0.9777873307580202, "market_dynamics": -0.207525, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 1265519}, "trend_line": 0.492627, "activity_lines": {"activity_5": 0.419876, "activity_10": 0.4338, "activity_20": 0.448012, "activity_30": 0.467883}, "trend_signal": 0, "fair_value": 0.53362, "relative_strength": -16.082706, "rate_of_change": -0.9890503026843659, "market_dynamics": -0.499381, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 1504428}, "trend_line": 0.488203, "activity_lines": {"activity_5": 0.414956, "activity_10": 0.428152, "activity_20": 0.443643, "activity_30": 0.462874}, "trend_signal": 0, "fair_value": 0.532256, "relative_strength": -14.538354, "rate_of_change": -0.8980425352244159, "market_dynamics": -0.693694, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 579968}, "trend_line": 0.484094, "activity_lines": {"activity_5": 0.407996, "activity_10": 0.420854, "activity_20": 0.438433, "activity_30": 0.457184}, "trend_signal": 0, "fair_value": 0.530753, "relative_strength": -17.864906, "rate_of_change": -0.8416580807573845, "market_dynamics": -0.831819, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 556834}, "trend_line": 0.480633, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.415265, "activity_20": 0.433764, "activity_30": 0.451758}, "trend_signal": 0, "fair_value": 0.529284, "relative_strength": -21.012416, "rate_of_change": -0.7149437919081928, "market_dynamics": -0.960812, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 1900381}, "trend_line": 0.476347, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.410756, "activity_20": 0.429449, "activity_30": 0.446556}, "trend_signal": 0, "fair_value": 0.527848, "relative_strength": -20.578485, "rate_of_change": -0.8917406836401073, "market_dynamics": -0.966541, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.3875, "volume": 1035044}, "trend_line": 0.471152, "activity_lines": {"activity_5": 0.396833, "activity_10": 0.404784, "activity_20": 0.424155, "activity_30": 0.440824}, "trend_signal": 0, "fair_value": 0.526305, "relative_strength": -21.455897, "rate_of_change": -1.0905915225665335, "market_dynamics": -1.202506, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 1943302}, "trend_line": 0.466539, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402943, "activity_20": 0.420894, "activity_30": 0.436556}, "trend_signal": 0, "fair_value": 0.524987, "relative_strength": -16.905054, "rate_of_change": -0.9790895507182467, "market_dynamics": -1.223187, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 2659095}, "trend_line": 0.459286, "activity_lines": {"activity_5": 0.3955, "activity_10": 0.399363, "activity_20": 0.416582, "activity_30": 0.431618}, "trend_signal": 0, "fair_value": 0.523535, "relative_strength": -19.772592, "rate_of_change": -1.5546395906880142, "market_dynamics": -1.184279, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.33, "volume": 35956911}, "trend_line": 0.450527, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.386045, "activity_20": 0.406908, "activity_30": 0.423277}, "trend_signal": 0, "fair_value": 0.521477, "relative_strength": -30.818275, "rate_of_change": -1.9070905710167556, "market_dynamics": -1.251854, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 1382722}, "trend_line": 0.441101, "activity_lines": {"activity_5": 0.349167, "activity_10": 0.370636, "activity_20": 0.3959, "activity_30": 0.414211}, "trend_signal": 0, "fair_value": 0.519251, "relative_strength": -34.759289, "rate_of_change": -2.0922164487366994, "market_dynamics": -1.254945, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 777322}, "trend_line": 0.432003, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.356227, "activity_20": 0.385126, "activity_30": 0.40543}, "trend_signal": 0, "fair_value": 0.517019, "relative_strength": -35.84259, "rate_of_change": -2.062566169652754, "market_dynamics": -1.385444, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 3474698}, "trend_line": 0.423389, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.339091, "activity_20": 0.37273, "activity_30": 0.395624}, "trend_signal": 0, "fair_value": 0.514575, "relative_strength": -39.744344, "rate_of_change": -1.9939676344840223, "market_dynamics": -1.52197, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 1225194}, "trend_line": 0.415431, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.3235, "activity_20": 0.360783, "activity_30": 0.38605}, "trend_signal": 0, "fair_value": 0.512131, "relative_strength": -41.480236, "rate_of_change": -1.8795953602951472, "market_dynamics": -1.593483, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 3733378}, "trend_line": 0.40829, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.307455, "activity_20": 0.34845, "activity_30": 0.376022}, "trend_signal": 0, "fair_value": 0.509584, "relative_strength": -44.252139, "rate_of_change": -1.718937681588521, "market_dynamics": -1.582151, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 3241222}, "trend_line": 0.402971, "activity_lines": {"activity_5": 0.277, "activity_10": 0.2985, "activity_20": 0.339448, "activity_30": 0.368068}, "trend_signal": 0, "fair_value": 0.507338, "relative_strength": -37.904713, "rate_of_change": -1.302750495970992, "market_dynamics": -1.471203, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.255, "close": 0.31, "volume": 5421400}, "trend_line": 0.397826, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296182, "activity_20": 0.333586, "activity_30": 0.36207}, "trend_signal": 0, "fair_value": 0.505384, "relative_strength": -32.586987, "rate_of_change": -1.276766814485412, "market_dynamics": -1.231799, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 2243354}, "trend_line": 0.39219, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296182, "activity_20": 0.328818, "activity_30": 0.356726}, "trend_signal": 0, "fair_value": 0.503518, "relative_strength": -30.686038, "rate_of_change": -1.4166997632130705, "market_dynamics": -0.907973, "expectation": {"probability": 37.8748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b937246-3b61-4765-afe6-b113fce57057/", "share_image": "https://sharemaestro.com/terminal/5b937246-3b61-4765-afe6-b113fce57057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}