{"ticker": {"uuid": "5b939f14-59af-401d-897c-9f6d622c69b0", "symbol": "ONWD", "name": "Onward Opportunities Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONWD fell 8.39%, moving from 137.00 to 125.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.29 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.29"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.5, "volume": 226211}, "trend_line": 136.266667, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.027273, "activity_20": 129.014286, "activity_30": 132.887097}, "trend_signal": 0, "fair_value": 121.852564, "relative_strength": -12.289643, "rate_of_change": -0.2805217709476716, "market_dynamics": -0.72685, "expectation": {"probability": 35.1773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.25, "close": 105.5, "volume": 36773}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.5, "high": 106.150002, "low": 105.5, "close": 106.5, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 105.833333, "activity_10": 105.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.5, "high": 106.5, "low": 103.25, "close": 105.5, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 105.766667, "activity_10": 105.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.5, "high": 105.5, "low": 103.519997, "close": 105.5, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 105.7, "activity_10": 105.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.5, "high": 105.349998, "low": 100.080002, "close": 104.0, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.090909, "activity_20": 105.278571, "activity_30": null}, "trend_signal": 0, "fair_value": 105.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 13511}, "trend_line": null, "activity_lines": {"activity_5": 104.3, "activity_10": 104.854545, "activity_20": 105.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 105.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 104.1, "activity_10": 104.645455, "activity_20": 105.035714, "activity_30": null}, "trend_signal": 0, "fair_value": 105.159091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 104.0, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.463636, "activity_20": 104.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 105.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.309091, "activity_20": 104.807143, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.181818, "activity_20": 104.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 105.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.081818, "activity_20": 104.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 104.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 104.800003, "low": 104.0, "close": 104.0, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.027273, "activity_20": 104.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 104.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.5, "activity_10": 103.727273, "activity_20": 104.288095, "activity_30": null}, "trend_signal": 0, "fair_value": 104.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.5, "high": 102.699997, "low": 100.0, "close": 101.5, "volume": 241486}, "trend_line": null, "activity_lines": {"activity_5": 102.766667, "activity_10": 103.3, "activity_20": 103.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 104.741379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90971, "expectation": {"probability": 10.099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.5, "high": 102.5, "low": 101.5, "close": 101.5, "volume": 635}, "trend_line": 104.633333, "activity_lines": {"activity_5": 102.2, "activity_10": 102.918182, "activity_20": 103.692857, "activity_30": 104.169892}, "trend_signal": 0, "fair_value": 104.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.332055, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.5, "high": 102.5, "low": 101.5, "close": 101.5, "volume": 11708}, "trend_line": 104.55, "activity_lines": {"activity_5": 101.8, "activity_10": 102.581818, "activity_20": 103.42381, "activity_30": 103.967742}, "trend_signal": 0, "fair_value": 104.532258, "relative_strength": null, "rate_of_change": -0.07964288015177354, "market_dynamics": -1.508271, "expectation": {"probability": 11.0599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.5, "high": 102.650002, "low": 101.0, "close": 101.0, "volume": 32179}, "trend_line": 104.416667, "activity_lines": {"activity_5": 101.4, "activity_10": 102.2, "activity_20": 103.12619, "activity_30": 103.73871}, "trend_signal": 0, "fair_value": 104.421875, "relative_strength": null, "rate_of_change": -0.12753036824485248, "market_dynamics": -1.522595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 101.0, "volume": 12500}, "trend_line": 104.283333, "activity_lines": {"activity_5": 101.2, "activity_10": 101.872727, "activity_20": 102.85, "activity_30": 103.51828}, "trend_signal": 0, "fair_value": 104.318182, "relative_strength": null, "rate_of_change": -0.12769417357480387, "market_dynamics": -1.644946, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 101.75, "low": 101.0, "close": 101.0, "volume": 1000}, "trend_line": 104.133333, "activity_lines": {"activity_5": 101.1, "activity_10": 101.6, "activity_20": 102.595238, "activity_30": 103.306452}, "trend_signal": 0, "fair_value": 104.220588, "relative_strength": null, "rate_of_change": -0.1438389008912917, "market_dynamics": -1.642339, "expectation": {"probability": 9.1954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 101.739998, "low": 101.0, "close": 101.0, "volume": 189417}, "trend_line": 103.983333, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.381818, "activity_20": 102.361905, "activity_30": 103.104301}, "trend_signal": 0, "fair_value": 104.128571, "relative_strength": null, "rate_of_change": -0.144046095211407, "market_dynamics": -1.571913, "expectation": {"probability": 8.6799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 19760}, "trend_line": 103.833333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.218182, "activity_20": 102.15, "activity_30": 102.911828}, "trend_signal": 0, "fair_value": 104.041667, "relative_strength": null, "rate_of_change": -0.14425388730327166, "market_dynamics": -1.585417, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.0, "high": 101.650002, "low": 101.0, "close": 101.0, "volume": 9837}, "trend_line": 103.683333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.109091, "activity_20": 101.964286, "activity_30": 102.729032}, "trend_signal": 0, "fair_value": 103.959459, "relative_strength": null, "rate_of_change": -0.1444622797574951, "market_dynamics": -1.565752, "expectation": {"probability": 7.8049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 101.589996, "low": 100.0, "close": 102.5, "volume": 49698}, "trend_line": 103.583333, "activity_lines": {"activity_5": 101.5, "activity_10": 101.327273, "activity_20": 101.942857, "activity_30": 102.652688}, "trend_signal": 0, "fair_value": 103.921053, "relative_strength": null, "rate_of_change": -0.09644751678652973, "market_dynamics": -1.103957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.5, "high": 102.900002, "low": 100.0, "close": 102.5, "volume": 148000}, "trend_line": 103.483333, "activity_lines": {"activity_5": 101.9, "activity_10": 101.545455, "activity_20": 101.935714, "activity_30": 102.582796}, "trend_signal": 0, "fair_value": 103.884615, "relative_strength": null, "rate_of_change": -0.09654062782474312, "market_dynamics": -0.576936, "expectation": {"probability": 11.6691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.5, "high": 103.199997, "low": 100.25, "close": 102.5, "volume": 17758}, "trend_line": 103.383333, "activity_lines": {"activity_5": 102.2, "activity_10": 101.745455, "activity_20": 101.935714, "activity_30": 102.519355}, "trend_signal": 0, "fair_value": 103.85, "relative_strength": null, "rate_of_change": -0.0966339188166741, "market_dynamics": -0.047369, "expectation": {"probability": 11.2376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 25295}, "trend_line": 103.266667, "activity_lines": {"activity_5": 102.233333, "activity_10": 101.836364, "activity_20": 101.895238, "activity_30": 102.430108}, "trend_signal": 0, "fair_value": 103.804878, "relative_strength": null, "rate_of_change": -0.11284797714927129, "market_dynamics": 0.444073, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 103.360001, "low": 100.0, "close": 101.0, "volume": 178786}, "trend_line": 103.116667, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.736364, "activity_20": 101.769048, "activity_30": 102.283871}, "trend_signal": 0, "fair_value": 103.738095, "relative_strength": null, "rate_of_change": -0.14525500275901368, "market_dynamics": 0.545223, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 101.385002, "low": 100.019997, "close": 101.0, "volume": 9240}, "trend_line": 102.966667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.636364, "activity_20": 101.657143, "activity_30": 102.147312}, "trend_signal": 0, "fair_value": 103.674419, "relative_strength": null, "rate_of_change": -0.14546629983686893, "market_dynamics": 0.40386, "expectation": {"probability": 10.1231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 101.879997, "low": 101.0, "close": 101.0, "volume": 14364}, "trend_line": 102.816667, "activity_lines": {"activity_5": 101.233333, "activity_10": 101.536364, "activity_20": 101.559524, "activity_30": 102.02043}, "trend_signal": 0, "fair_value": 103.613636, "relative_strength": null, "rate_of_change": -0.14567821254232274, "market_dynamics": 0.323868, "expectation": {"probability": 9.7754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.0, "high": 104.25, "low": 100.0, "close": 105.5, "volume": 580516}, "trend_line": 102.816667, "activity_lines": {"activity_5": 102.566667, "activity_10": 102.254545, "activity_20": 101.904762, "activity_30": 102.193548}, "trend_signal": 0, "fair_value": 103.655556, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.615012, "expectation": {"probability": 8.982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 110.0, "low": 103.0, "close": 108.0, "volume": 88739}, "trend_line": 102.866667, "activity_lines": {"activity_5": 104.533333, "activity_10": 103.345455, "activity_20": 102.480952, "activity_30": 102.527957}, "trend_signal": 0, "fair_value": 103.75, "relative_strength": null, "rate_of_change": 0.04863024785661586, "market_dynamics": 0.84093, "expectation": {"probability": 13.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 112.0, "low": 107.5, "close": 108.0, "volume": 41215}, "trend_line": 102.95, "activity_lines": {"activity_5": 106.1, "activity_10": 104.309091, "activity_20": 103.038095, "activity_30": 102.85914}, "trend_signal": 0, "fair_value": 103.840426, "relative_strength": null, "rate_of_change": 0.08101069319179564, "market_dynamics": 1.143026, "expectation": {"probability": 16.8079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 110.5, "low": 106.0, "close": 110.5, "volume": 141934}, "trend_line": 103.116667, "activity_lines": {"activity_5": 108.033333, "activity_10": 105.6, "activity_20": 103.814286, "activity_30": 103.346237}, "trend_signal": 1, "fair_value": 103.979167, "relative_strength": null, "rate_of_change": 0.16189120932491877, "market_dynamics": 1.510397, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.5, "high": 113.0, "low": 108.5, "close": 113.0, "volume": 113284}, "trend_line": 103.416667, "activity_lines": {"activity_5": 110.166667, "activity_10": 107.2, "activity_20": 104.790476, "activity_30": 103.983871}, "trend_signal": 1, "fair_value": 104.163265, "relative_strength": null, "rate_of_change": 0.2909325996737241, "market_dynamics": 1.52803, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.0, "high": 110.752998, "low": 110.0, "close": 110.5, "volume": 34689}, "trend_line": 103.633333, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.154545, "activity_20": 105.47381, "activity_30": 104.44086}, "trend_signal": 1, "fair_value": 104.29, "relative_strength": null, "rate_of_change": 0.20950781560189843, "market_dynamics": 1.472584, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 103.85, "activity_lines": {"activity_5": 110.833333, "activity_10": 108.963636, "activity_20": 106.114286, "activity_30": 104.883871}, "trend_signal": 1, "fair_value": 104.411765, "relative_strength": null, "rate_of_change": 0.20907076297546184, "market_dynamics": 1.409661, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.5, "high": 111.0, "low": 108.25, "close": 110.5, "volume": 3220}, "trend_line": 104.066667, "activity_lines": {"activity_5": 110.833333, "activity_10": 109.618182, "activity_20": 106.711905, "activity_30": 105.312903}, "trend_signal": 1, "fair_value": 104.528846, "relative_strength": 1.258698, "rate_of_change": 0.20863456909003472, "market_dynamics": 1.244053, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.5, "high": 110.900002, "low": 108.199997, "close": 110.0, "volume": 251406}, "trend_line": 104.266667, "activity_lines": {"activity_5": 110.5, "activity_10": 110.009091, "activity_20": 107.216667, "activity_30": 105.695699}, "trend_signal": 1, "fair_value": 104.632075, "relative_strength": 0.496725, "rate_of_change": 0.19218449650165392, "market_dynamics": 1.124428, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 3500}, "trend_line": 104.466667, "activity_lines": {"activity_5": 110.2, "activity_10": 110.236364, "activity_20": 107.678571, "activity_30": 106.065591}, "trend_signal": 1, "fair_value": 104.731481, "relative_strength": 0.974487, "rate_of_change": 0.1918158561642743, "market_dynamics": 0.964535, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 111.879997, "low": 109.5, "close": 111.5, "volume": 88052}, "trend_line": 104.716667, "activity_lines": {"activity_5": 110.6, "activity_10": 110.572727, "activity_20": 108.240476, "activity_30": 106.519355}, "trend_signal": 1, "fair_value": 104.854545, "relative_strength": 1.185294, "rate_of_change": 0.23931078417577925, "market_dynamics": 0.888507, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.5, "high": 114.699997, "low": 111.0, "close": 113.5, "volume": 161860}, "trend_line": 105.033333, "activity_lines": {"activity_5": 111.6, "activity_10": 111.163636, "activity_20": 108.942857, "activity_30": 107.086022}, "trend_signal": 1, "fair_value": 105.008929, "relative_strength": 4.149136, "rate_of_change": 0.30240267291929557, "market_dynamics": 0.94215, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.5, "high": 114.339996, "low": 111.0, "close": 112.5, "volume": 30090}, "trend_line": 105.316667, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.472727, "activity_20": 109.490476, "activity_30": 107.567742}, "trend_signal": 1, "fair_value": 105.140351, "relative_strength": 0.080204, "rate_of_change": 0.26975626870756964, "market_dynamics": 0.836192, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.5, "high": 112.870003, "low": 112.050003, "close": 112.5, "volume": 1103}, "trend_line": 105.65, "activity_lines": {"activity_5": 112.4, "activity_10": 111.7, "activity_20": 109.983333, "activity_30": 108.031183}, "trend_signal": 1, "fair_value": 105.267241, "relative_strength": -0.836292, "rate_of_change": 0.31650545872289176, "market_dynamics": 0.830385, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 115.610001, "low": 113.150002, "close": 114.5, "volume": 19588}, "trend_line": 106.083333, "activity_lines": {"activity_5": 113.233333, "activity_10": 112.254545, "activity_20": 110.619048, "activity_30": 108.602151}, "trend_signal": 1, "fair_value": 105.423729, "relative_strength": -1.705791, "rate_of_change": 0.4101590156175962, "market_dynamics": 0.809055, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 115.610001, "low": 113.0, "close": 114.5, "volume": 47764}, "trend_line": 106.516667, "activity_lines": {"activity_5": 113.766667, "activity_10": 112.781818, "activity_20": 111.197619, "activity_30": 109.145161}, "trend_signal": 1, "fair_value": 105.575, "relative_strength": -1.547829, "rate_of_change": 0.40848452602823304, "market_dynamics": 0.675599, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.0, "high": 120.720001, "low": 115.330002, "close": 122.0, "volume": 30114}, "trend_line": 107.2, "activity_lines": {"activity_5": 116.6, "activity_10": 114.6, "activity_20": 112.433333, "activity_30": 110.144086}, "trend_signal": 1, "fair_value": 105.844262, "relative_strength": 6.07284, "rate_of_change": 0.6415268326035818, "market_dynamics": 0.812085, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.0, "high": 123.800003, "low": 121.5, "close": 122.0, "volume": 10876}, "trend_line": 107.9, "activity_lines": {"activity_5": 118.866667, "activity_10": 116.209091, "activity_20": 113.57381, "activity_30": 111.098925}, "trend_signal": 1, "fair_value": 106.104839, "relative_strength": 6.484279, "rate_of_change": 0.6529850746268684, "market_dynamics": 0.972776, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.0, "high": 123.669998, "low": 122.0, "close": 123.5, "volume": 8030}, "trend_line": 108.65, "activity_lines": {"activity_5": 121.0, "activity_10": 117.881818, "activity_20": 114.757143, "activity_30": 112.105376}, "trend_signal": 1, "fair_value": 106.380952, "relative_strength": 8.031529, "rate_of_change": 0.6950880444856349, "market_dynamics": 1.099034, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.5, "high": 124.82, "low": 122.75, "close": 124.0, "volume": 33001}, "trend_line": 109.416667, "activity_lines": {"activity_5": 122.566667, "activity_10": 119.4, "activity_20": 115.880952, "activity_30": 113.095699}, "trend_signal": 1, "fair_value": 106.65625, "relative_strength": 9.565084, "rate_of_change": 0.7056300046019311, "market_dynamics": 1.329909, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.0, "high": 125.760002, "low": 124.0, "close": 124.0, "volume": 11990}, "trend_line": 110.183333, "activity_lines": {"activity_5": 123.5, "activity_10": 120.663636, "activity_20": 116.895238, "activity_30": 114.036559}, "trend_signal": 1, "fair_value": 106.923077, "relative_strength": 8.220433, "rate_of_change": 0.7006848417343957, "market_dynamics": 1.387266, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.0, "high": 125.760002, "low": 123.0, "close": 124.0, "volume": 29934}, "trend_line": 110.95, "activity_lines": {"activity_5": 123.8, "activity_10": 121.7, "activity_20": 117.821429, "activity_30": 114.927957}, "trend_signal": 1, "fair_value": 107.181818, "relative_strength": 9.018101, "rate_of_change": 0.6958103182447731, "market_dynamics": 1.46342, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0, "high": 125.379997, "low": 121.75, "close": 122.5, "volume": 12537}, "trend_line": 111.666667, "activity_lines": {"activity_5": 123.466667, "activity_10": 122.272727, "activity_20": 118.528571, "activity_30": 115.673118}, "trend_signal": 1, "fair_value": 107.410448, "relative_strength": 7.118581, "rate_of_change": 0.6459369085173511, "market_dynamics": 1.450164, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.5, "high": 123.300003, "low": 122.5, "close": 122.5, "volume": 12405}, "trend_line": 112.333333, "activity_lines": {"activity_5": 123.1, "activity_10": 122.663636, "activity_20": 119.166667, "activity_30": 116.372043}, "trend_signal": 1, "fair_value": 107.632353, "relative_strength": 6.406493, "rate_of_change": 0.5970143265760697, "market_dynamics": 1.312633, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.5, "high": 123.5, "low": 119.5, "close": 122.0, "volume": 779954}, "trend_line": 112.983333, "activity_lines": {"activity_5": 122.633333, "activity_10": 122.781818, "activity_20": 119.7, "activity_30": 116.995699}, "trend_signal": 1, "fair_value": 107.84058, "relative_strength": 7.059138, "rate_of_change": 0.5786350165538182, "market_dynamics": 1.202494, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 123.82, "low": 121.5, "close": 122.5, "volume": 23927}, "trend_line": 113.65, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.854545, "activity_20": 120.238095, "activity_30": 117.609677}, "trend_signal": 1, "fair_value": 108.05, "relative_strength": 5.655257, "rate_of_change": 0.5900578273788435, "market_dynamics": 0.888374, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.5, "high": 122.5, "low": 122.5, "close": 122.5, "volume": 10000}, "trend_line": 114.333333, "activity_lines": {"activity_5": 122.4, "activity_10": 122.781818, "activity_20": 120.719048, "activity_30": 118.180645}, "trend_signal": 1, "fair_value": 108.253521, "relative_strength": 6.908202, "rate_of_change": 0.6012608886933484, "market_dynamics": 0.652998, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.5, "high": 123.800003, "low": 121.360001, "close": 122.5, "volume": 22897}, "trend_line": 115.05, "activity_lines": {"activity_5": 122.433333, "activity_10": 122.7, "activity_20": 121.142857, "activity_30": 118.707527}, "trend_signal": 1, "fair_value": 108.451389, "relative_strength": 6.822339, "rate_of_change": 0.6268224508070636, "market_dynamics": 0.413072, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.5, "high": 125.0, "low": 121.0, "close": 123.5, "volume": 54200}, "trend_line": 115.8, "activity_lines": {"activity_5": 122.8, "activity_10": 122.790909, "activity_20": 121.604762, "activity_30": 119.252688}, "trend_signal": 1, "fair_value": 108.657534, "relative_strength": 5.759506, "rate_of_change": 0.651890482398957, "market_dynamics": 0.144054, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.5, "high": 125.400002, "low": 121.0, "close": 123.5, "volume": 20055}, "trend_line": 116.55, "activity_lines": {"activity_5": 123.1, "activity_10": 122.881818, "activity_20": 122.002381, "activity_30": 119.749462}, "trend_signal": 1, "fair_value": 108.858108, "relative_strength": 5.456233, "rate_of_change": 0.6476683937823835, "market_dynamics": 0.023758, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.5, "high": 125.519997, "low": 122.862, "close": 124.5, "volume": 29100}, "trend_line": 117.183333, "activity_lines": {"activity_5": 123.633333, "activity_10": 123.163636, "activity_20": 122.430952, "activity_30": 120.262366}, "trend_signal": 1, "fair_value": 109.066667, "relative_strength": 5.556518, "rate_of_change": 0.5434002574002639, "market_dynamics": -0.206271, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.5, "high": 127.0, "low": 122.0, "close": 124.5, "volume": 20242}, "trend_line": 117.733333, "activity_lines": {"activity_5": 124.033333, "activity_10": 123.436364, "activity_20": 122.797619, "activity_30": 120.734409}, "trend_signal": 1, "fair_value": 109.269737, "relative_strength": 7.880623, "rate_of_change": 0.4693500226691769, "market_dynamics": -0.367588, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.5, "high": 127.0, "low": 122.599998, "close": 126.0, "volume": 29000}, "trend_line": 118.333333, "activity_lines": {"activity_5": 124.8, "activity_10": 123.972727, "activity_20": 123.254762, "activity_30": 121.267742}, "trend_signal": 1, "fair_value": 109.487013, "relative_strength": 7.7155, "rate_of_change": 0.5096262755085633, "market_dynamics": -0.455161, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 126.0, "close": 126.5, "volume": 13486}, "trend_line": 118.866667, "activity_lines": {"activity_5": 125.5, "activity_10": 124.536364, "activity_20": 123.695238, "activity_30": 121.794624}, "trend_signal": 1, "fair_value": 109.705128, "relative_strength": 8.438517, "rate_of_change": 0.4507047900019943, "market_dynamics": -0.467822, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.5, "high": 129.279999, "low": 127.400002, "close": 128.0, "volume": 29378}, "trend_line": 119.366667, "activity_lines": {"activity_5": 126.5, "activity_10": 125.3, "activity_20": 124.211905, "activity_30": 122.383871}, "trend_signal": 1, "fair_value": 109.936709, "relative_strength": 8.275284, "rate_of_change": 0.42063937066562146, "market_dynamics": -0.239323, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.0, "high": 128.800003, "low": 125.699997, "close": 127.5, "volume": 62859}, "trend_line": 119.933333, "activity_lines": {"activity_5": 127.033333, "activity_10": 125.863636, "activity_20": 124.616667, "activity_30": 122.908602}, "trend_signal": 1, "fair_value": 110.15625, "relative_strength": 8.124066, "rate_of_change": 0.4747271698555493, "market_dynamics": -0.03997, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.5, "high": 128.063004, "low": 125.0, "close": 125.0, "volume": 82931}, "trend_line": 120.416667, "activity_lines": {"activity_5": 126.533333, "activity_10": 125.881818, "activity_20": 124.721429, "activity_30": 123.235484}, "trend_signal": 1, "fair_value": 110.339506, "relative_strength": 6.093184, "rate_of_change": 0.40300222457754864, "market_dynamics": -0.088031, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 121.5, "volume": 33858}, "trend_line": 120.783333, "activity_lines": {"activity_5": 124.833333, "activity_10": 125.218182, "activity_20": 124.478571, "activity_30": 123.305376}, "trend_signal": 1, "fair_value": 110.47561, "relative_strength": 1.719119, "rate_of_change": 0.3044977154200714, "market_dynamics": -0.405665, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.0, "high": 123.639999, "low": 120.0, "close": 122.0, "volume": 46743}, "trend_line": 121.183333, "activity_lines": {"activity_5": 123.6, "activity_10": 124.663636, "activity_20": 124.285714, "activity_30": 123.383871}, "trend_signal": 1, "fair_value": 110.614458, "relative_strength": 3.372631, "rate_of_change": 0.3311715201633041, "market_dynamics": -0.812469, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 122.0, "volume": 592532}, "trend_line": 121.583333, "activity_lines": {"activity_5": 122.666667, "activity_10": 124.136364, "activity_20": 124.1, "activity_30": 123.436559}, "trend_signal": 1, "fair_value": 110.75, "relative_strength": 4.095389, "rate_of_change": 0.3300783945264086, "market_dynamics": -1.139867, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 122.800003, "low": 122.0, "close": 122.0, "volume": 12018}, "trend_line": 121.933333, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.636364, "activity_20": 123.92381, "activity_30": 123.463441}, "trend_signal": 1, "fair_value": 110.882353, "relative_strength": 5.250302, "rate_of_change": 0.28786840380499235, "market_dynamics": -1.378179, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 122.0, "volume": 166000}, "trend_line": 122.216667, "activity_lines": {"activity_5": 121.966667, "activity_10": 123.181818, "activity_20": 123.757143, "activity_30": 123.467742}, "trend_signal": 0, "fair_value": 111.011628, "relative_strength": 5.129925, "rate_of_change": 0.2323679612694557, "market_dynamics": -1.315539, "expectation": {"probability": 26.7287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 122.0, "volume": 7840}, "trend_line": 122.533333, "activity_lines": {"activity_5": 122.0, "activity_10": 122.772727, "activity_20": 123.6, "activity_30": 123.453763}, "trend_signal": 0, "fair_value": 111.137931, "relative_strength": 2.429177, "rate_of_change": 0.25910214029973333, "market_dynamics": -1.357602, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 122.699997, "low": 120.0, "close": 122.0, "volume": 18315}, "trend_line": 122.85, "activity_lines": {"activity_5": 122.0, "activity_10": 122.436364, "activity_20": 123.445238, "activity_30": 123.419355}, "trend_signal": 0, "fair_value": 111.261364, "relative_strength": 1.939942, "rate_of_change": 0.25843335217201296, "market_dynamics": -1.462834, "expectation": {"probability": 25.0623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.0, "high": 123.475998, "low": 119.75, "close": 120.0, "volume": 112356}, "trend_line": 123.033333, "activity_lines": {"activity_5": 121.333333, "activity_10": 121.818182, "activity_20": 123.102381, "activity_30": 123.235484}, "trend_signal": 0, "fair_value": 111.359551, "relative_strength": -0.131, "rate_of_change": 0.149233211233215, "market_dynamics": -1.465456, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 123.599998, "low": 120.150002, "close": 122.5, "volume": 48743}, "trend_line": 123.3, "activity_lines": {"activity_5": 121.633333, "activity_10": 121.8, "activity_20": 123.007143, "activity_30": 123.201075}, "trend_signal": 0, "fair_value": 111.483333, "relative_strength": 1.884952, "rate_of_change": 0.21674370148128735, "market_dynamics": -1.451958, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.5, "high": 129.520004, "low": 123.0, "close": 128.0, "volume": 91998}, "trend_line": 123.5, "activity_lines": {"activity_5": 123.733333, "activity_10": 122.872727, "activity_20": 123.435714, "activity_30": 123.504301}, "trend_signal": 0, "fair_value": 111.664835, "relative_strength": 8.935798, "rate_of_change": 0.1622060016220623, "market_dynamics": -1.073782, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 137.960007, "low": 126.519997, "close": 136.0, "volume": 57782}, "trend_line": 123.966667, "activity_lines": {"activity_5": 128.1, "activity_10": 125.345455, "activity_20": 124.6, "activity_30": 124.310753}, "trend_signal": 1, "fair_value": 111.929348, "relative_strength": 14.299117, "rate_of_change": 0.37786801619433286, "market_dynamics": -0.462117, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.0, "high": 139.850006, "low": 136.0, "close": 139.0, "volume": 43862}, "trend_line": 124.483333, "activity_lines": {"activity_5": 132.533333, "activity_10": 128.1, "activity_20": 125.985714, "activity_30": 125.280645}, "trend_signal": 1, "fair_value": 112.22043, "relative_strength": 15.214461, "rate_of_change": 0.41677816505303056, "market_dynamics": 0.212885, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.0, "high": 140.910004, "low": 138.509995, "close": 139.0, "volume": 29479}, "trend_line": 124.983333, "activity_lines": {"activity_5": 135.833333, "activity_10": 130.545455, "activity_20": 127.297619, "activity_30": 126.217204}, "trend_signal": 1, "fair_value": 112.505319, "relative_strength": 14.331864, "rate_of_change": 0.4016601965501678, "market_dynamics": 0.79322, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 141.716995, "low": 135.0, "close": 140.0, "volume": 314031}, "trend_line": 125.516667, "activity_lines": {"activity_5": 138.2, "activity_10": 132.863636, "activity_20": 128.630952, "activity_30": 127.186022}, "trend_signal": 1, "fair_value": 112.794737, "relative_strength": 11.254256, "rate_of_change": 0.42672409768428593, "market_dynamics": 1.178746, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 140.800003, "low": 137.0, "close": 139.0, "volume": 100640}, "trend_line": 126.016667, "activity_lines": {"activity_5": 139.066667, "activity_10": 134.672727, "activity_20": 129.795238, "activity_30": 128.055914}, "trend_signal": 1, "fair_value": 113.067708, "relative_strength": 10.049678, "rate_of_change": 0.3983534712565304, "market_dynamics": 1.219659, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.0, "high": 141.0, "low": 140.776993, "close": 139.0, "volume": 46108}, "trend_line": 126.566667, "activity_lines": {"activity_5": 139.2, "activity_10": 136.172727, "activity_20": 130.890476, "activity_30": 128.893548}, "trend_signal": 1, "fair_value": 113.335052, "relative_strength": 7.570144, "rate_of_change": 0.436450203844859, "market_dynamics": 1.156543, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.0, "high": 140.776993, "low": 138.100006, "close": 138.5, "volume": 55223}, "trend_line": 127.1, "activity_lines": {"activity_5": 138.966667, "activity_10": 137.272727, "activity_20": 131.87619, "activity_30": 129.663441}, "trend_signal": 1, "fair_value": 113.591837, "relative_strength": 6.628705, "rate_of_change": 0.4213850397119164, "market_dynamics": 1.085557, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.5, "high": 140.580002, "low": 138.130005, "close": 138.5, "volume": 31239}, "trend_line": 127.65, "activity_lines": {"activity_5": 138.766667, "activity_10": 138.072727, "activity_20": 132.804762, "activity_30": 130.398925}, "trend_signal": 1, "fair_value": 113.843434, "relative_strength": 5.984633, "rate_of_change": 0.43273013375295943, "market_dynamics": 0.871606, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.5, "high": 140.522003, "low": 138.160004, "close": 138.0, "volume": 44612}, "trend_line": 128.166667, "activity_lines": {"activity_5": 138.433333, "activity_10": 138.445455, "activity_20": 133.635714, "activity_30": 131.066667}, "trend_signal": 1, "fair_value": 114.085, "relative_strength": 6.275296, "rate_of_change": 0.4047528397963055, "market_dynamics": 0.745687, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 139.850006, "low": 134.0, "close": 135.5, "volume": 95806}, "trend_line": 128.6, "activity_lines": {"activity_5": 137.4, "activity_10": 138.081818, "activity_20": 134.178571, "activity_30": 131.539785}, "trend_signal": 1, "fair_value": 114.29703, "relative_strength": 2.481412, "rate_of_change": 0.33810116947178215, "market_dynamics": 0.618526, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.5, "high": 135.0, "low": 132.0, "close": 131.0, "volume": 111704}, "trend_line": 128.883333, "activity_lines": {"activity_5": 135.1, "activity_10": 136.763636, "activity_20": 134.242857, "activity_30": 131.694624}, "trend_signal": 1, "fair_value": 114.460784, "relative_strength": 0.473823, "rate_of_change": 0.22032115085536466, "market_dynamics": 0.393093, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 134.100006, "low": 128.0, "close": 128.0, "volume": 33811}, "trend_line": 129.033333, "activity_lines": {"activity_5": 132.333333, "activity_10": 134.990909, "activity_20": 133.97619, "activity_30": 131.637634}, "trend_signal": 1, "fair_value": 114.592233, "relative_strength": -1.352471, "rate_of_change": 0.11638432721165404, "market_dynamics": 0.049201, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 128.0, "low": 125.0, "close": 126.5, "volume": 78803}, "trend_line": 129.133333, "activity_lines": {"activity_5": 129.766667, "activity_10": 133.145455, "activity_20": 133.538095, "activity_30": 131.474194}, "trend_signal": 1, "fair_value": 114.706731, "relative_strength": -2.758676, "rate_of_change": 0.07749935437224915, "market_dynamics": -0.313661, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.5, "high": 126.542999, "low": 125.0, "close": 124.0, "volume": 69062}, "trend_line": 129.116667, "activity_lines": {"activity_5": 127.166667, "activity_10": 131.072727, "activity_20": 132.840476, "activity_30": 131.143011}, "trend_signal": 0, "fair_value": 114.795238, "relative_strength": -4.873056, "rate_of_change": -0.012906040301760449, "market_dynamics": -0.701107, "expectation": {"probability": 21.8263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 60724}, "trend_line": 129.033333, "activity_lines": {"activity_5": 124.833333, "activity_10": 128.927273, "activity_20": 131.942857, "activity_30": 130.683871}, "trend_signal": 0, "fair_value": 114.863208, "relative_strength": 0.450164, "rate_of_change": -0.06454162885106675, "market_dynamics": -1.009737, "expectation": {"probability": 23.7017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0, "high": 122.0, "low": 114.0, "close": 115.5, "volume": 62831}, "trend_line": 128.683333, "activity_lines": {"activity_5": 121.233333, "activity_10": 125.909091, "activity_20": 130.42619, "activity_30": 129.810753}, "trend_signal": 0, "fair_value": 114.869159, "relative_strength": -3.885782, "rate_of_change": -0.27124774030288307, "market_dynamics": -1.179574, "expectation": {"probability": 19.4059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.5, "high": 116.220001, "low": 112.0, "close": 113.0, "volume": 44492}, "trend_line": 128.233333, "activity_lines": {"activity_5": 117.833333, "activity_10": 122.863636, "activity_20": 128.702381, "activity_30": 128.798925}, "trend_signal": 0, "fair_value": 114.851852, "relative_strength": -9.422508, "rate_of_change": -0.34969563618624727, "market_dynamics": -1.316841, "expectation": {"probability": 14.9723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 117.449997, "low": 109.876999, "close": 116.5, "volume": 596091}, "trend_line": 127.85, "activity_lines": {"activity_5": 116.6, "activity_10": 120.918182, "activity_20": 127.354762, "activity_30": 128.041935}, "trend_signal": 0, "fair_value": 114.866972, "relative_strength": -8.168798, "rate_of_change": -0.29893397530265653, "market_dynamics": -1.200647, "expectation": {"probability": 24.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.5, "high": 117.357002, "low": 111.0, "close": 114.5, "volume": 93947}, "trend_line": 127.416667, "activity_lines": {"activity_5": 115.366667, "activity_10": 119.009091, "activity_20": 125.833333, "activity_30": 127.180645}, "trend_signal": 0, "fair_value": 114.863636, "relative_strength": -11.604137, "rate_of_change": -0.33893859992177583, "market_dynamics": -1.14127, "expectation": {"probability": 18.6978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.5, "high": 116.0, "low": 113.599998, "close": 115.0, "volume": 66696}, "trend_line": 127.083333, "activity_lines": {"activity_5": 114.933333, "activity_10": 117.618182, "activity_20": 124.397619, "activity_30": 126.37957}, "trend_signal": 0, "fair_value": 114.864865, "relative_strength": -10.771185, "rate_of_change": -0.26160941723582193, "market_dynamics": -1.054635, "expectation": {"probability": 25.416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 123.800003, "low": 116.0, "close": 122.0, "volume": 93084}, "trend_line": 127.1, "activity_lines": {"activity_5": 117.3, "activity_10": 117.872727, "activity_20": 123.690476, "activity_30": 126.051613}, "trend_signal": 0, "fair_value": 114.928571, "relative_strength": -6.808157, "rate_of_change": 0.013115016427841259, "market_dynamics": -0.843577, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.760002, "close": 121.5, "volume": 21300}, "trend_line": 127.083333, "activity_lines": {"activity_5": 119.066667, "activity_10": 118.2, "activity_20": 123.002381, "activity_30": 125.690323}, "trend_signal": 0, "fair_value": 114.986726, "relative_strength": -7.459362, "rate_of_change": -0.013113296616835728, "market_dynamics": -0.830024, "expectation": {"probability": 26.6467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.5, "high": 123.0, "low": 120.779999, "close": 121.5, "volume": 22463}, "trend_line": 127.066667, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.645455, "activity_20": 122.397619, "activity_30": 125.330108}, "trend_signal": 0, "fair_value": 115.04386, "relative_strength": -7.928336, "rate_of_change": -0.01311422954259528, "market_dynamics": -0.68309, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.5, "high": 127.959999, "low": 123.0, "close": 126.5, "volume": 84257}, "trend_line": 127.216667, "activity_lines": {"activity_5": 122.8, "activity_10": 120.090909, "activity_20": 122.352381, "activity_30": 125.293548}, "trend_signal": 0, "fair_value": 115.143478, "relative_strength": -4.768905, "rate_of_change": 0.11804826831572256, "market_dynamics": -0.396201, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.5, "high": 128.0, "low": 126.5, "close": 126.5, "volume": 17791}, "trend_line": 127.366667, "activity_lines": {"activity_5": 124.533333, "activity_10": 121.490909, "activity_20": 122.371429, "activity_30": 125.247312}, "trend_signal": 0, "fair_value": 115.241379, "relative_strength": -4.792538, "rate_of_change": 0.11790907869014182, "market_dynamics": -0.214902, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.5, "high": 127.980003, "low": 126.5, "close": 127.0, "volume": 12142}, "trend_line": 127.533333, "activity_lines": {"activity_5": 125.666667, "activity_10": 122.9, "activity_20": 122.497619, "activity_30": 125.223656}, "trend_signal": 0, "fair_value": 115.34188, "relative_strength": -3.517844, "rate_of_change": 0.13085527314614598, "market_dynamics": 0.012509, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.0, "high": 132.0, "low": 126.0, "close": 131.5, "volume": 76570}, "trend_line": 127.85, "activity_lines": {"activity_5": 127.966667, "activity_10": 124.918182, "activity_20": 123.109524, "activity_30": 125.47957}, "trend_signal": 0, "fair_value": 115.478814, "relative_strength": -0.342853, "rate_of_change": 0.24830135977077883, "market_dynamics": 0.295573, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.5, "high": 132.990005, "low": 128.899994, "close": 130.5, "volume": 57290}, "trend_line": 128.2, "activity_lines": {"activity_5": 129.266667, "activity_10": 126.418182, "activity_20": 123.659524, "activity_30": 125.650538}, "trend_signal": 0, "fair_value": 115.605042, "relative_strength": -1.351907, "rate_of_change": 0.2737583105201364, "market_dynamics": 0.420705, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.5, "high": 132.0, "low": 129.888, "close": 129.0, "volume": 24020}, "trend_line": 128.416667, "activity_lines": {"activity_5": 129.466667, "activity_10": 127.390909, "activity_20": 124.104762, "activity_30": 125.702151}, "trend_signal": 0, "fair_value": 115.716667, "relative_strength": -3.7236, "rate_of_change": 0.16900702028081208, "market_dynamics": 0.501278, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 131.880005, "low": 127.0, "close": 128.5, "volume": 30568}, "trend_line": 128.433333, "activity_lines": {"activity_5": 129.333333, "activity_10": 128.009091, "activity_20": 124.545238, "activity_30": 125.707527}, "trend_signal": 0, "fair_value": 115.822314, "relative_strength": -4.558812, "rate_of_change": 0.012978066157109456, "market_dynamics": 0.561844, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.5, "high": 129.220001, "low": 127.5, "close": 129.0, "volume": 41985}, "trend_line": 128.2, "activity_lines": {"activity_5": 129.233333, "activity_10": 128.472727, "activity_20": 125.066667, "activity_30": 125.744086}, "trend_signal": 0, "fair_value": 115.930328, "relative_strength": -5.456499, "rate_of_change": -0.1816763565576983, "market_dynamics": 0.551346, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 127.203003, "close": 128.5, "volume": 29280}, "trend_line": 127.85, "activity_lines": {"activity_5": 128.833333, "activity_10": 128.718182, "activity_20": 125.55, "activity_30": 125.763441}, "trend_signal": 0, "fair_value": 116.03252, "relative_strength": -5.186655, "rate_of_change": -0.2730109204368131, "market_dynamics": 0.512692, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.5, "high": 128.559998, "low": 127.0, "close": 128.5, "volume": 25864}, "trend_line": 127.5, "activity_lines": {"activity_5": 128.633333, "activity_10": 128.836364, "activity_20": 126.030952, "activity_30": 125.805376}, "trend_signal": 0, "fair_value": 116.133065, "relative_strength": -5.363228, "rate_of_change": -0.2737583105201364, "market_dynamics": 0.513498, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.5, "high": 128.559998, "low": 127.153, "close": 128.5, "volume": 20296}, "trend_line": 127.116667, "activity_lines": {"activity_5": 128.566667, "activity_10": 128.827273, "activity_20": 126.502381, "activity_30": 125.869892}, "trend_signal": 0, "fair_value": 116.232, "relative_strength": -5.713615, "rate_of_change": -0.30065333333332805, "market_dynamics": 0.494097, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.5, "high": 128.550003, "low": 127.0, "close": 128.0, "volume": 29314}, "trend_line": 126.75, "activity_lines": {"activity_5": 128.366667, "activity_10": 128.690909, "activity_20": 126.904762, "activity_30": 125.926882}, "trend_signal": 0, "fair_value": 116.325397, "relative_strength": -7.788737, "rate_of_change": -0.2884491928977391, "market_dynamics": 0.43206, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 129.0, "low": 128.559998, "close": 129.0, "volume": 14533}, "trend_line": 126.416667, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.709091, "activity_20": 127.37381, "activity_30": 126.072043}, "trend_signal": 0, "fair_value": 116.425197, "relative_strength": -5.611719, "rate_of_change": -0.2629846153846123, "market_dynamics": 0.408376, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 128.699997, "low": 127.0, "close": 129.0, "volume": 53680}, "trend_line": 126.1, "activity_lines": {"activity_5": 128.7, "activity_10": 128.690909, "activity_20": 127.778571, "activity_30": 126.23871}, "trend_signal": 1, "fair_value": 116.523438, "relative_strength": -5.678661, "rate_of_change": -0.2504946598536802, "market_dynamics": 0.433909, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.150002, "close": 128.5, "volume": 47764}, "trend_line": 125.766667, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.627273, "activity_20": 128.059524, "activity_30": 126.393548}, "trend_signal": 1, "fair_value": 116.616279, "relative_strength": -6.636537, "rate_of_change": -0.264340206185564, "market_dynamics": 0.346865, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.5, "high": 129.339996, "low": 127.300003, "close": 128.5, "volume": 67190}, "trend_line": 125.45, "activity_lines": {"activity_5": 128.633333, "activity_10": 128.6, "activity_20": 128.283333, "activity_30": 126.569892}, "trend_signal": 1, "fair_value": 116.707692, "relative_strength": -5.787327, "rate_of_change": -0.251789291672964, "market_dynamics": 0.303526, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.5, "high": 129.339996, "low": 127.330002, "close": 128.5, "volume": 82233}, "trend_line": 125.216667, "activity_lines": {"activity_5": 128.6, "activity_10": 128.581818, "activity_20": 128.440476, "activity_30": 126.766667}, "trend_signal": 1, "fair_value": 116.79771, "relative_strength": -6.290393, "rate_of_change": -0.1859968114786782, "market_dynamics": 0.254553, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.5, "high": 132.850006, "low": 127.690002, "close": 132.0, "volume": 53523}, "trend_line": 125.25, "activity_lines": {"activity_5": 129.7, "activity_10": 129.2, "activity_20": 128.866667, "activity_30": 127.204301}, "trend_signal": 1, "fair_value": 116.912879, "relative_strength": -5.649291, "rate_of_change": 0.02662025814822155, "market_dynamics": 0.172255, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.5, "high": 138.0, "low": 132.899994, "close": 134.5, "volume": 113729}, "trend_line": 125.466667, "activity_lines": {"activity_5": 131.433333, "activity_10": 130.218182, "activity_20": 129.483333, "activity_30": 127.801075}, "trend_signal": 1, "fair_value": 117.045113, "relative_strength": -3.100753, "rate_of_change": 0.17298762475049984, "market_dynamics": 0.403729, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.5, "high": 139.0, "low": 134.259995, "close": 135.0, "volume": 51447}, "trend_line": 125.75, "activity_lines": {"activity_5": 132.966667, "activity_10": 131.218182, "activity_20": 130.085714, "activity_30": 128.416129}, "trend_signal": 1, "fair_value": 117.179104, "relative_strength": -1.969139, "rate_of_change": 0.22582332564871507, "market_dynamics": 0.618984, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 137.75, "low": 133.199997, "close": 134.5, "volume": 51378}, "trend_line": 126.1, "activity_lines": {"activity_5": 133.9, "activity_10": 132.009091, "activity_20": 130.57619, "activity_30": 128.980645}, "trend_signal": 1, "fair_value": 117.307407, "relative_strength": -5.173997, "rate_of_change": 0.27833001988071115, "market_dynamics": 0.837947, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 139.261002, "low": 135.0, "close": 137.0, "volume": 68511}, "trend_line": 126.6, "activity_lines": {"activity_5": 135.266667, "activity_10": 133.145455, "activity_20": 131.266667, "activity_30": 129.683871}, "trend_signal": 1, "fair_value": 117.452206, "relative_strength": -4.021075, "rate_of_change": 0.3965107057890563, "market_dynamics": 1.153725, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.5, "high": 139.949997, "low": 136.199997, "close": 136.5, "volume": 7298}, "trend_line": 127.3, "activity_lines": {"activity_5": 135.9, "activity_10": 134.027273, "activity_20": 131.859524, "activity_30": 130.322581}, "trend_signal": 1, "fair_value": 117.591241, "relative_strength": -3.900858, "rate_of_change": 0.552922590837285, "market_dynamics": 1.191297, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.5, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 68598}, "trend_line": 128.066667, "activity_lines": {"activity_5": 136.066667, "activity_10": 134.681818, "activity_20": 132.359524, "activity_30": 130.883871}, "trend_signal": 1, "fair_value": 117.724638, "relative_strength": -4.269966, "rate_of_change": 0.6022521602513733, "market_dynamics": 1.29098, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.5, "high": 137.0, "low": 132.602997, "close": 133.5, "volume": 60960}, "trend_line": 128.633333, "activity_lines": {"activity_5": 135.3, "activity_10": 134.754545, "activity_20": 132.6, "activity_30": 131.234409}, "trend_signal": 1, "fair_value": 117.838129, "relative_strength": -4.369512, "rate_of_change": 0.4424773543923009, "market_dynamics": 1.216543, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.5, "high": 136.0, "low": 132.0, "close": 136.5, "volume": 77340}, "trend_line": 129.366667, "activity_lines": {"activity_5": 135.633333, "activity_10": 135.281818, "activity_20": 133.111905, "activity_30": 131.741935}, "trend_signal": 1, "fair_value": 117.971429, "relative_strength": -3.953513, "rate_of_change": 0.5700963995079048, "market_dynamics": 1.16269, "expectation": {"probability": 33.1268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.5, "high": 139.199997, "low": 135.479996, "close": 138.0, "volume": 34985}, "trend_line": 130.133333, "activity_lines": {"activity_5": 136.333333, "activity_10": 135.936364, "activity_20": 133.730952, "activity_30": 132.298925}, "trend_signal": 1, "fair_value": 118.113475, "relative_strength": -2.339151, "rate_of_change": 0.5926302484085693, "market_dynamics": 1.136866, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.639999, "close": 139.0, "volume": 37903}, "trend_line": 130.7, "activity_lines": {"activity_5": 137.3, "activity_10": 136.6, "activity_20": 134.4, "activity_30": 132.870968}, "trend_signal": 1, "fair_value": 118.260563, "relative_strength": -1.402186, "rate_of_change": 0.43545107693506585, "market_dynamics": 1.071554, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 143.0, "low": 140.0, "close": 142.5, "volume": 135195}, "trend_line": 131.4, "activity_lines": {"activity_5": 139.266667, "activity_10": 137.772727, "activity_20": 135.354762, "activity_30": 133.632258}, "trend_signal": 1, "fair_value": 118.43007, "relative_strength": -1.269918, "rate_of_change": 0.5355776587605334, "market_dynamics": 1.33218, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.5, "high": 144.968994, "low": 143.0, "close": 144.0, "volume": 9715}, "trend_line": 132.15, "activity_lines": {"activity_5": 141.3, "activity_10": 139.072727, "activity_20": 136.385714, "activity_30": 134.445161}, "trend_signal": 1, "fair_value": 118.607639, "relative_strength": 0.316884, "rate_of_change": 0.5707762557077625, "market_dynamics": 1.360559, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 149.899994, "low": 144.975006, "close": 149.0, "volume": 18362}, "trend_line": 132.9, "activity_lines": {"activity_5": 144.3, "activity_10": 141.118182, "activity_20": 137.819048, "activity_30": 135.532258}, "trend_signal": 1, "fair_value": 118.817241, "relative_strength": 3.22471, "rate_of_change": 0.5675368898978433, "market_dynamics": 1.456404, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.0, "high": 153.960007, "low": 149.960007, "close": 152.0, "volume": 54612}, "trend_line": 133.75, "activity_lines": {"activity_5": 147.466667, "activity_10": 143.445455, "activity_20": 139.440476, "activity_30": 136.764516}, "trend_signal": 1, "fair_value": 119.044521, "relative_strength": 3.751436, "rate_of_change": 0.6395786305492809, "market_dynamics": 1.56281, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.5, "high": 151.320007, "low": 148.100006, "close": 149.0, "volume": 52422}, "trend_line": 134.483333, "activity_lines": {"activity_5": 148.7, "activity_10": 144.954545, "activity_20": 140.661905, "activity_30": 137.748387}, "trend_signal": 1, "fair_value": 119.248299, "relative_strength": 0.858819, "rate_of_change": 0.5482863551401775, "market_dynamics": 1.419095, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 149.289993, "low": 146.130005, "close": 148.5, "volume": 221075}, "trend_line": 135.05, "activity_lines": {"activity_5": 149.1, "activity_10": 146.145455, "activity_20": 141.740476, "activity_30": 138.652688}, "trend_signal": 1, "fair_value": 119.445946, "relative_strength": 1.662471, "rate_of_change": 0.4213659695659267, "market_dynamics": 1.407801, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.5, "high": 149.399994, "low": 146.059998, "close": 146.5, "volume": 52266}, "trend_line": 135.583333, "activity_lines": {"activity_5": 148.433333, "activity_10": 146.745455, "activity_20": 142.535714, "activity_30": 139.391398}, "trend_signal": 1, "fair_value": 119.627517, "relative_strength": -0.266733, "rate_of_change": 0.3949152165864486, "market_dynamics": 1.219577, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 145.5, "volume": 65712}, "trend_line": 136.133333, "activity_lines": {"activity_5": 147.266667, "activity_10": 146.927273, "activity_20": 143.15, "activity_30": 140.031183}, "trend_signal": 1, "fair_value": 119.8, "relative_strength": -2.097633, "rate_of_change": 0.40565457997701154, "market_dynamics": 0.933903, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.0, "high": 145.850006, "low": 145.0, "close": 145.5, "volume": 32367}, "trend_line": 136.7, "activity_lines": {"activity_5": 146.333333, "activity_10": 146.945455, "activity_20": 143.683333, "activity_30": 140.635484}, "trend_signal": 1, "fair_value": 119.970199, "relative_strength": -2.562921, "rate_of_change": 0.41625881590660485, "market_dynamics": 0.659596, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.5, "high": 146.0, "low": 145.0, "close": 145.5, "volume": 96402}, "trend_line": 137.25, "activity_lines": {"activity_5": 145.833333, "activity_10": 146.827273, "activity_20": 144.135714, "activity_30": 141.203226}, "trend_signal": 1, "fair_value": 120.138158, "relative_strength": -4.45725, "rate_of_change": 0.4023408924652607, "market_dynamics": 0.365062, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.5, "high": 145.75, "low": 145.0, "close": 145.5, "volume": 118722}, "trend_line": 137.816667, "activity_lines": {"activity_5": 145.566667, "activity_10": 146.590909, "activity_20": 144.52381, "activity_30": 141.735484}, "trend_signal": 1, "fair_value": 120.303922, "relative_strength": -6.157155, "rate_of_change": 0.4128721311475376, "market_dynamics": 0.247821, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 145.718994, "low": 140.0, "close": 141.5, "volume": 84010}, "trend_line": 138.25, "activity_lines": {"activity_5": 144.166667, "activity_10": 145.572727, "activity_20": 144.478571, "activity_30": 141.973118}, "trend_signal": 1, "fair_value": 120.441558, "relative_strength": -3.008827, "rate_of_change": 0.31442713674101885, "market_dynamics": -0.059567, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.5, "high": 140.880005, "low": 135.0, "close": 137.0, "volume": 50025}, "trend_line": 138.533333, "activity_lines": {"activity_5": 141.6, "activity_10": 143.781818, "activity_20": 143.97381, "activity_30": 141.892473}, "trend_signal": 1, "fair_value": 120.548387, "relative_strength": -5.688559, "rate_of_change": 0.20494249547920357, "market_dynamics": -0.428743, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.0, "high": 137.259995, "low": 128.0, "close": 129.5, "volume": 71270}, "trend_line": 138.583333, "activity_lines": {"activity_5": 137.1, "activity_10": 140.845455, "activity_20": 142.742857, "activity_30": 141.309677}, "trend_signal": 0, "fair_value": 120.605769, "relative_strength": -7.572007, "rate_of_change": 0.036092396621982215, "market_dynamics": -0.845249, "expectation": {"probability": 28.5842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 126.459999, "low": 122.0, "close": 125.0, "volume": 60052}, "trend_line": 138.45, "activity_lines": {"activity_5": 132.166667, "activity_10": 137.5, "activity_20": 141.119048, "activity_30": 140.433333}, "trend_signal": 0, "fair_value": 120.740385, "relative_strength": -11.007678, "rate_of_change": -0.09621142536672983, "market_dynamics": -1.291275, "expectation": {"probability": 27.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 124.480003, "low": 121.239998, "close": 122.5, "volume": 70092}, "trend_line": 138.233333, "activity_lines": {"activity_5": 127.766667, "activity_10": 134.136364, "activity_20": 139.311905, "activity_30": 139.404301}, "trend_signal": 0, "fair_value": 120.852564, "relative_strength": -16.316764, "rate_of_change": -0.1564947634525107, "market_dynamics": -1.480764, "expectation": {"probability": 27.2184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 124.559998, "low": 121.0, "close": 122.0, "volume": 79183}, "trend_line": 138.016667, "activity_lines": {"activity_5": 124.733333, "activity_10": 131.154545, "activity_20": 137.521429, "activity_30": 138.356989}, "trend_signal": 0, "fair_value": 120.961538, "relative_strength": -17.61114, "rate_of_change": -0.15673933001382176, "market_dynamics": -1.509559, "expectation": {"probability": 26.517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.5, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 197540}, "trend_line": 137.933333, "activity_lines": {"activity_5": 124.333333, "activity_10": 129.345455, "activity_20": 136.166667, "activity_30": 137.58172}, "trend_signal": 0, "fair_value": 121.092949, "relative_strength": -15.230011, "rate_of_change": -0.060379664145930864, "market_dynamics": -1.397558, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 128.740005, "low": 124.199997, "close": 124.5, "volume": 147268}, "trend_line": 137.8, "activity_lines": {"activity_5": 124.166667, "activity_10": 127.618182, "activity_20": 134.719048, "activity_30": 136.715054}, "trend_signal": 0, "fair_value": 121.214744, "relative_strength": -13.690735, "rate_of_change": -0.09666481415336586, "market_dynamics": -1.278469, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 128.0, "low": 123.050003, "close": 125.5, "volume": 256127}, "trend_line": 137.583333, "activity_lines": {"activity_5": 124.666667, "activity_10": 126.454545, "activity_20": 133.430952, "activity_30": 135.921505}, "trend_signal": 0, "fair_value": 121.342949, "relative_strength": -12.723746, "rate_of_change": -0.15723294629898477, "market_dynamics": -1.091441, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 177391}, "trend_line": 137.3, "activity_lines": {"activity_5": 125.3, "activity_10": 125.745455, "activity_20": 132.254762, "activity_30": 135.174194}, "trend_signal": 0, "fair_value": 121.474359, "relative_strength": -11.116831, "rate_of_change": -0.2059355547085045, "market_dynamics": -0.895768, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 92539}, "trend_line": 137.0, "activity_lines": {"activity_5": 125.7, "activity_10": 125.390909, "activity_20": 131.157143, "activity_30": 134.445161}, "trend_signal": 0, "fair_value": 121.605769, "relative_strength": -10.578463, "rate_of_change": -0.21849963583394855, "market_dynamics": -0.88068, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 110538}, "trend_line": 136.65, "activity_lines": {"activity_5": 125.166667, "activity_10": 124.954545, "activity_20": 129.954762, "activity_30": 133.606452}, "trend_signal": 0, "fair_value": 121.724359, "relative_strength": -14.02569, "rate_of_change": -0.2554744525547404, "market_dynamics": -0.841899, "expectation": {"probability": 29.6215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.5, "volume": 226211}, "trend_line": 136.266667, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.027273, "activity_20": 129.014286, "activity_30": 132.887097}, "trend_signal": 0, "fair_value": 121.852564, "relative_strength": -12.289643, "rate_of_change": -0.2805217709476716, "market_dynamics": -0.72685, "expectation": {"probability": 35.1773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b939f14-59af-401d-897c-9f6d622c69b0/", "share_image": "https://sharemaestro.com/terminal/5b939f14-59af-401d-897c-9f6d622c69b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}