{"ticker": {"uuid": "5b939f14-59af-401d-897c-9f6d622c69b0", "symbol": "ONWD", "name": "Onward Opportunities Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONWD fell 0.40%, moving from 124.50 to 124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.42 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 42.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 126.0, "low": 122.54, "close": 124.0, "volume": 74817}, "trend_line": 132.316667, "activity_lines": {"activity_5": 124.566667, "activity_10": 124.872727, "activity_20": 125.971429, "activity_30": 129.139785}, "trend_signal": 0, "fair_value": 119.546429, "relative_strength": -12.417284, "rate_of_change": -0.11323603393750797, "market_dynamics": -0.073256, "expectation": {"probability": 42.555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 104.0, "high": 107.025002, "low": 100.0, "close": 105.0, "volume": 163501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 105.0, "high": 107.025002, "low": 102.0, "close": 105.0, "volume": 18859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 105.0, "high": 106.989998, "low": 103.0, "close": 105.5, "volume": 56402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 105.5, "high": 106.650002, "low": 103.0, "close": 105.5, "volume": 32570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 105.5, "high": 106.389999, "low": 105.050003, "close": 105.5, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": 105.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.0, "close": 105.5, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 105.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.25, "close": 105.5, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.25, "close": 105.5, "volume": 36773}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.5, "high": 106.5, "low": 103.25, "close": 105.5, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.5, "high": 105.5, "low": 103.519997, "close": 105.5, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 105.0, "activity_10": 105.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 13511}, "trend_line": null, "activity_lines": {"activity_5": 104.6, "activity_10": 104.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.264706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 104.3, "activity_10": 104.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 104.0, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 104.1, "activity_10": 104.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.409091, "activity_20": 104.85, "activity_30": null}, "trend_signal": 0, "fair_value": 105.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.272727, "activity_20": 104.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 105.02381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.163636, "activity_20": 104.65, "activity_30": null}, "trend_signal": 0, "fair_value": 104.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 104.800003, "low": 104.0, "close": 104.0, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 104.0, "activity_10": 104.081818, "activity_20": 104.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 104.934783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.5, "activity_10": 103.754545, "activity_20": 104.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 104.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.5, "high": 102.699997, "low": 100.0, "close": 101.5, "volume": 241486}, "trend_line": null, "activity_lines": {"activity_5": 102.766667, "activity_10": 103.3, "activity_20": 104.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 104.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.5, "high": 102.5, "low": 101.5, "close": 101.5, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 102.2, "activity_10": 102.918182, "activity_20": 103.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 104.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.5, "high": 102.5, "low": 101.5, "close": 101.5, "volume": 11708}, "trend_line": null, "activity_lines": {"activity_5": 101.8, "activity_10": 102.581818, "activity_20": 103.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 104.462963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.5, "high": 102.650002, "low": 101.0, "close": 101.0, "volume": 32179}, "trend_line": null, "activity_lines": {"activity_5": 101.4, "activity_10": 102.2, "activity_20": 103.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 104.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 101.0, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 101.2, "activity_10": 101.872727, "activity_20": 102.878571, "activity_30": null}, "trend_signal": 0, "fair_value": 104.224138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770704, "expectation": {"probability": 3.537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 101.75, "low": 101.0, "close": 101.0, "volume": 1000}, "trend_line": 104.116667, "activity_lines": {"activity_5": 101.1, "activity_10": 101.6, "activity_20": 102.621429, "activity_30": 103.325806}, "trend_signal": 0, "fair_value": 104.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.020283, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 101.739998, "low": 101.0, "close": 101.0, "volume": 189417}, "trend_line": 103.983333, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.381818, "activity_20": 102.385714, "activity_30": 103.124731}, "trend_signal": 0, "fair_value": 104.016129, "relative_strength": null, "rate_of_change": -0.12806210940271928, "market_dynamics": -0.897281, "expectation": {"probability": 3.272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 19760}, "trend_line": 103.85, "activity_lines": {"activity_5": 101.0, "activity_10": 101.218182, "activity_20": 102.171429, "activity_30": 102.932258}, "trend_signal": 0, "fair_value": 103.921875, "relative_strength": null, "rate_of_change": -0.12822535703871646, "market_dynamics": -0.892852, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.0, "high": 101.650002, "low": 101.0, "close": 101.0, "volume": 9837}, "trend_line": 103.7, "activity_lines": {"activity_5": 101.0, "activity_10": 101.109091, "activity_20": 101.978571, "activity_30": 102.748387}, "trend_signal": 0, "fair_value": 103.833333, "relative_strength": null, "rate_of_change": -0.14443909484833076, "market_dynamics": -0.886829, "expectation": {"probability": 2.9038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.5, "high": 102.900002, "low": 100.0, "close": 102.5, "volume": 148000}, "trend_line": 103.6, "activity_lines": {"activity_5": 101.5, "activity_10": 101.327273, "activity_20": 101.95, "activity_30": 102.670968}, "trend_signal": 0, "fair_value": 103.794118, "relative_strength": null, "rate_of_change": -0.09643201542913069, "market_dynamics": -0.505164, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.5, "high": 103.199997, "low": 100.25, "close": 102.5, "volume": 17758}, "trend_line": 103.5, "activity_lines": {"activity_5": 101.9, "activity_10": 101.545455, "activity_20": 101.935714, "activity_30": 102.6}, "trend_signal": 0, "fair_value": 103.757143, "relative_strength": null, "rate_of_change": -0.09652509652509104, "market_dynamics": -0.251843, "expectation": {"probability": 7.6672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 25295}, "trend_line": 103.383333, "activity_lines": {"activity_5": 102.033333, "activity_10": 101.654545, "activity_20": 101.888095, "activity_30": 102.503226}, "trend_signal": 0, "fair_value": 103.708333, "relative_strength": null, "rate_of_change": -0.1127217391304413, "market_dynamics": 0.096445, "expectation": {"probability": 6.2687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 103.360001, "low": 100.0, "close": 101.0, "volume": 178786}, "trend_line": 103.233333, "activity_lines": {"activity_5": 101.766667, "activity_10": 101.572727, "activity_20": 101.754762, "activity_30": 102.349462}, "trend_signal": 0, "fair_value": 103.635135, "relative_strength": null, "rate_of_change": -0.14509108542669202, "market_dynamics": 0.47794, "expectation": {"probability": 5.8989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 101.385002, "low": 100.019997, "close": 101.0, "volume": 9240}, "trend_line": 103.083333, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.635714, "activity_30": 102.205376}, "trend_signal": 0, "fair_value": 103.565789, "relative_strength": null, "rate_of_change": -0.1453019055385974, "market_dynamics": 0.401528, "expectation": {"probability": 6.354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 101.879997, "low": 101.0, "close": 101.0, "volume": 14364}, "trend_line": 102.933333, "activity_lines": {"activity_5": 101.233333, "activity_10": 101.427273, "activity_20": 101.530952, "activity_30": 102.070968}, "trend_signal": 0, "fair_value": 103.5, "relative_strength": null, "rate_of_change": -0.14551333919324425, "market_dynamics": 0.364963, "expectation": {"probability": 6.1135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 110.0, "low": 103.0, "close": 108.0, "volume": 88739}, "trend_line": 103.016667, "activity_lines": {"activity_5": 103.4, "activity_10": 102.627273, "activity_20": 102.107143, "activity_30": 102.397849}, "trend_signal": 0, "fair_value": 103.6125, "relative_strength": null, "rate_of_change": 0.08095919715335903, "market_dynamics": 0.668502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 112.0, "low": 107.5, "close": 108.0, "volume": 41215}, "trend_line": 103.1, "activity_lines": {"activity_5": 105.2, "activity_10": 103.7, "activity_20": 102.664286, "activity_30": 102.719355}, "trend_signal": 0, "fair_value": 103.719512, "relative_strength": null, "rate_of_change": 0.08089273554151787, "market_dynamics": 0.889157, "expectation": {"probability": 8.8186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 110.5, "low": 106.0, "close": 110.5, "volume": 141934}, "trend_line": 103.266667, "activity_lines": {"activity_5": 107.433333, "activity_10": 105.1, "activity_20": 103.440476, "activity_30": 103.196774}, "trend_signal": 0, "fair_value": 103.880952, "relative_strength": null, "rate_of_change": 0.1616556741028166, "market_dynamics": 1.29794, "expectation": {"probability": 5.1447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.5, "high": 113.0, "low": 108.5, "close": 113.0, "volume": 113284}, "trend_line": 103.516667, "activity_lines": {"activity_5": 109.866667, "activity_10": 106.781818, "activity_20": 104.42381, "activity_30": 103.824731}, "trend_signal": 1, "fair_value": 104.093023, "relative_strength": null, "rate_of_change": 0.24209167126503658, "market_dynamics": 1.680763, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 103.683333, "activity_lines": {"activity_5": 110.666667, "activity_10": 107.790909, "activity_20": 105.12619, "activity_30": 104.275269}, "trend_signal": 1, "fair_value": 104.238636, "relative_strength": null, "rate_of_change": 0.16100402459828658, "market_dynamics": 1.566613, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.5, "high": 111.0, "low": 108.25, "close": 110.5, "volume": 3220}, "trend_line": 103.85, "activity_lines": {"activity_5": 110.833333, "activity_10": 108.654545, "activity_20": 105.790476, "activity_30": 104.715054}, "trend_signal": 1, "fair_value": 104.377778, "relative_strength": null, "rate_of_change": 0.16074618280258185, "market_dynamics": 1.485291, "expectation": {"probability": 20.7612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.5, "high": 110.900002, "low": 108.199997, "close": 110.0, "volume": 251406}, "trend_line": 104.05, "activity_lines": {"activity_5": 110.666667, "activity_10": 109.281818, "activity_20": 106.364286, "activity_30": 105.111828}, "trend_signal": 1, "fair_value": 104.5, "relative_strength": null, "rate_of_change": 0.19258545979778802, "market_dynamics": 1.38496, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 3500}, "trend_line": 104.25, "activity_lines": {"activity_5": 110.366667, "activity_10": 109.763636, "activity_20": 106.897619, "activity_30": 105.495699}, "trend_signal": 1, "fair_value": 104.617021, "relative_strength": null, "rate_of_change": 0.19221528111485137, "market_dynamics": 1.145347, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 111.879997, "low": 109.5, "close": 111.5, "volume": 88052}, "trend_line": 104.5, "activity_lines": {"activity_5": 110.6, "activity_10": 110.354545, "activity_20": 107.533333, "activity_30": 105.963441}, "trend_signal": 1, "fair_value": 104.760417, "relative_strength": null, "rate_of_change": 0.2398081534772182, "market_dynamics": 1.114814, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.5, "high": 114.699997, "low": 111.0, "close": 113.5, "volume": 161860}, "trend_line": 104.816667, "activity_lines": {"activity_5": 111.6, "activity_10": 111.118182, "activity_20": 108.309524, "activity_30": 106.544086}, "trend_signal": 1, "fair_value": 104.938776, "relative_strength": null, "rate_of_change": 0.30303062200956493, "market_dynamics": 1.185353, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.5, "high": 114.339996, "low": 111.0, "close": 112.5, "volume": 30090}, "trend_line": 105.1, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.472727, "activity_20": 108.930952, "activity_30": 107.039785}, "trend_signal": 1, "fair_value": 105.09, "relative_strength": null, "rate_of_change": 0.2703129264738011, "market_dynamics": 1.015295, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.5, "high": 112.870003, "low": 112.050003, "close": 112.5, "volume": 1103}, "trend_line": 105.383333, "activity_lines": {"activity_5": 112.4, "activity_10": 111.745455, "activity_20": 109.497619, "activity_30": 107.517204}, "trend_signal": 1, "fair_value": 105.235294, "relative_strength": null, "rate_of_change": 0.2695842055185528, "market_dynamics": 0.983613, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 115.610001, "low": 113.150002, "close": 114.5, "volume": 19588}, "trend_line": 105.733333, "activity_lines": {"activity_5": 113.233333, "activity_10": 112.3, "activity_20": 110.2, "activity_30": 108.105376}, "trend_signal": 1, "fair_value": 105.413462, "relative_strength": -1.306014, "rate_of_change": 0.33212082977106877, "market_dynamics": 0.94786, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 115.610001, "low": 113.0, "close": 114.5, "volume": 47764}, "trend_line": 106.083333, "activity_lines": {"activity_5": 113.766667, "activity_10": 112.781818, "activity_20": 110.838095, "activity_30": 108.670968}, "trend_signal": 1, "fair_value": 105.584906, "relative_strength": -1.152618, "rate_of_change": 0.33102143862238254, "market_dynamics": 0.851445, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.0, "high": 123.800003, "low": 121.5, "close": 122.0, "volume": 10876}, "trend_line": 106.733333, "activity_lines": {"activity_5": 116.6, "activity_10": 114.6, "activity_20": 112.12619, "activity_30": 109.697849}, "trend_signal": 1, "fair_value": 105.888889, "relative_strength": 6.956348, "rate_of_change": 0.6127258463872036, "market_dynamics": 1.068485, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.0, "high": 123.669998, "low": 122.0, "close": 123.5, "volume": 8030}, "trend_line": 107.466667, "activity_lines": {"activity_5": 119.366667, "activity_10": 116.481818, "activity_20": 113.464286, "activity_30": 110.77957}, "trend_signal": 1, "fair_value": 106.209091, "relative_strength": 8.41613, "rate_of_change": 0.6870712076423204, "market_dynamics": 1.306163, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.5, "high": 124.82, "low": 122.75, "close": 124.0, "volume": 33001}, "trend_line": 108.216667, "activity_lines": {"activity_5": 121.566667, "activity_10": 118.218182, "activity_20": 114.75, "activity_30": 111.846237}, "trend_signal": 1, "fair_value": 106.526786, "relative_strength": 9.893355, "rate_of_change": 0.6978908166938871, "market_dynamics": 1.500479, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.0, "high": 125.760002, "low": 124.0, "close": 124.0, "volume": 11990}, "trend_line": 108.966667, "activity_lines": {"activity_5": 123.0, "activity_10": 119.7, "activity_20": 115.930952, "activity_30": 112.864516}, "trend_signal": 1, "fair_value": 106.833333, "relative_strength": 8.45774, "rate_of_change": 0.6930540560817678, "market_dynamics": 1.657984, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.0, "high": 125.760002, "low": 123.0, "close": 124.0, "volume": 29934}, "trend_line": 109.733333, "activity_lines": {"activity_5": 123.8, "activity_10": 120.927273, "activity_20": 117.002381, "activity_30": 113.834409}, "trend_signal": 1, "fair_value": 107.12931, "relative_strength": 9.19589, "rate_of_change": 0.7035784622099166, "market_dynamics": 1.733431, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0, "high": 125.379997, "low": 121.75, "close": 122.5, "volume": 12537}, "trend_line": 110.45, "activity_lines": {"activity_5": 123.466667, "activity_10": 121.654545, "activity_20": 117.821429, "activity_30": 114.658065}, "trend_signal": 1, "fair_value": 107.389831, "relative_strength": 7.154423, "rate_of_change": 0.6530987261637273, "market_dynamics": 1.726467, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.5, "high": 123.300003, "low": 122.5, "close": 122.5, "volume": 12405}, "trend_line": 111.166667, "activity_lines": {"activity_5": 123.1, "activity_10": 122.218182, "activity_20": 118.538095, "activity_30": 115.435484}, "trend_signal": 1, "fair_value": 107.641667, "relative_strength": 6.375082, "rate_of_change": 0.6488610230873708, "market_dynamics": 1.712124, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.5, "high": 123.5, "low": 119.5, "close": 122.0, "volume": 779954}, "trend_line": 111.866667, "activity_lines": {"activity_5": 122.633333, "activity_10": 122.509091, "activity_20": 119.138095, "activity_30": 116.134409}, "trend_signal": 1, "fair_value": 107.877049, "relative_strength": 7.054748, "rate_of_change": 0.6296851555331805, "market_dynamics": 1.710163, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 123.82, "low": 121.5, "close": 122.5, "volume": 23927}, "trend_line": 112.583333, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.718182, "activity_20": 119.719048, "activity_30": 116.82043}, "trend_signal": 1, "fair_value": 108.112903, "relative_strength": 5.664373, "rate_of_change": 0.6406430255046298, "market_dynamics": 1.39932, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.5, "high": 122.5, "low": 122.5, "close": 122.5, "volume": 10000}, "trend_line": 113.3, "activity_lines": {"activity_5": 122.4, "activity_10": 122.781818, "activity_20": 120.242857, "activity_30": 117.460215}, "trend_signal": 1, "fair_value": 108.34127, "relative_strength": 6.974636, "rate_of_change": 0.636565804993534, "market_dynamics": 1.038227, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.5, "high": 123.800003, "low": 121.360001, "close": 122.5, "volume": 22897}, "trend_line": 113.966667, "activity_lines": {"activity_5": 122.433333, "activity_10": 122.7, "activity_20": 120.721429, "activity_30": 118.053763}, "trend_signal": 1, "fair_value": 108.5625, "relative_strength": 6.915835, "rate_of_change": 0.5884086496028279, "market_dynamics": 0.71666, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.5, "high": 125.0, "low": 121.0, "close": 123.5, "volume": 54200}, "trend_line": 114.666667, "activity_lines": {"activity_5": 122.8, "activity_10": 122.790909, "activity_20": 121.238095, "activity_30": 118.668817}, "trend_signal": 1, "fair_value": 108.792308, "relative_strength": 5.883561, "rate_of_change": 0.6142146808592751, "market_dynamics": 0.398792, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.5, "high": 125.400002, "low": 121.0, "close": 123.5, "volume": 20055}, "trend_line": 115.383333, "activity_lines": {"activity_5": 123.1, "activity_10": 122.881818, "activity_20": 121.692857, "activity_30": 119.23871}, "trend_signal": 1, "fair_value": 109.015152, "relative_strength": 5.521245, "rate_of_change": 0.624999416787783, "market_dynamics": 0.223295, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.5, "high": 125.519997, "low": 122.862, "close": 124.5, "volume": 29100}, "trend_line": 116.166667, "activity_lines": {"activity_5": 123.633333, "activity_10": 123.163636, "activity_20": 122.178571, "activity_30": 119.826882}, "trend_signal": 1, "fair_value": 109.246269, "relative_strength": 5.589595, "rate_of_change": 0.6788970119280665, "market_dynamics": 0.193672, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.5, "high": 127.0, "low": 122.0, "close": 124.5, "volume": 20242}, "trend_line": 116.95, "activity_lines": {"activity_5": 124.033333, "activity_10": 123.436364, "activity_20": 122.595238, "activity_30": 120.364516}, "trend_signal": 1, "fair_value": 109.470588, "relative_strength": 7.901857, "rate_of_change": 0.6743182190119984, "market_dynamics": -0.048615, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.5, "high": 127.0, "low": 122.599998, "close": 126.0, "volume": 29000}, "trend_line": 117.783333, "activity_lines": {"activity_5": 124.8, "activity_10": 123.972727, "activity_20": 123.092857, "activity_30": 120.948387}, "trend_signal": 1, "fair_value": 109.710145, "relative_strength": 7.858995, "rate_of_change": 0.7125549380076922, "market_dynamics": -0.248083, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 126.0, "close": 126.5, "volume": 13486}, "trend_line": 118.4, "activity_lines": {"activity_5": 125.5, "activity_10": 124.536364, "activity_20": 123.578571, "activity_30": 121.510753}, "trend_signal": 1, "fair_value": 109.95, "relative_strength": 8.676638, "rate_of_change": 0.5235604939113132, "market_dynamics": -0.330559, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.0, "high": 128.800003, "low": 125.699997, "close": 127.5, "volume": 62859}, "trend_line": 119.05, "activity_lines": {"activity_5": 126.333333, "activity_10": 125.209091, "activity_20": 124.092857, "activity_30": 122.097849}, "trend_signal": 1, "fair_value": 110.197183, "relative_strength": 8.650011, "rate_of_change": 0.5489864864864792, "market_dynamics": -0.323481, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.5, "high": 128.063004, "low": 125.0, "close": 125.0, "volume": 82931}, "trend_line": 119.533333, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.327273, "activity_20": 124.297619, "activity_30": 122.48172}, "trend_signal": 1, "fair_value": 110.402778, "relative_strength": 6.687596, "rate_of_change": 0.4059916001679982, "market_dynamics": -0.287161, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 121.5, "volume": 33858}, "trend_line": 119.816667, "activity_lines": {"activity_5": 124.6, "activity_10": 124.763636, "activity_20": 124.119048, "activity_30": 122.608602}, "trend_signal": 1, "fair_value": 110.554795, "relative_strength": 2.257144, "rate_of_change": 0.23703346413004012, "market_dynamics": -0.475148, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.0, "high": 123.639999, "low": 120.0, "close": 122.0, "volume": 46743}, "trend_line": 120.2, "activity_lines": {"activity_5": 123.5, "activity_10": 124.309091, "activity_20": 123.954762, "activity_30": 122.749462}, "trend_signal": 1, "fair_value": 110.709459, "relative_strength": 3.8646, "rate_of_change": 0.3199329522327703, "market_dynamics": -0.703898, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 122.0, "volume": 592532}, "trend_line": 120.583333, "activity_lines": {"activity_5": 122.666667, "activity_10": 123.863636, "activity_20": 123.790476, "activity_30": 122.865591}, "trend_signal": 1, "fair_value": 110.86, "relative_strength": 4.597481, "rate_of_change": 0.3189126455906766, "market_dynamics": -0.92307, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 122.800003, "low": 122.0, "close": 122.0, "volume": 12018}, "trend_line": 120.983333, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.445455, "activity_20": 123.633333, "activity_30": 122.956989}, "trend_signal": 1, "fair_value": 111.006579, "relative_strength": 5.750582, "rate_of_change": 0.33172080257559783, "market_dynamics": -1.121361, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 122.0, "volume": 166000}, "trend_line": 121.383333, "activity_lines": {"activity_5": 121.966667, "activity_10": 123.054545, "activity_20": 123.485714, "activity_30": 123.022581}, "trend_signal": 1, "fair_value": 111.149351, "relative_strength": 5.613909, "rate_of_change": 0.330624053810777, "market_dynamics": -1.07744, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 120.0, "close": 122.0, "volume": 7840}, "trend_line": 121.733333, "activity_lines": {"activity_5": 122.0, "activity_10": 122.709091, "activity_20": 123.347619, "activity_30": 123.062366}, "trend_signal": 1, "fair_value": 111.288462, "relative_strength": 2.930879, "rate_of_change": 0.28834271670560285, "market_dynamics": -1.067609, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 122.699997, "low": 120.0, "close": 122.0, "volume": 18315}, "trend_line": 122.016667, "activity_lines": {"activity_5": 122.0, "activity_10": 122.409091, "activity_20": 123.219048, "activity_30": 123.07957}, "trend_signal": 0, "fair_value": 111.424051, "relative_strength": 2.507868, "rate_of_change": 0.23274972681475536, "market_dynamics": -1.18203, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.0, "high": 123.475998, "low": 119.75, "close": 120.0, "volume": 112356}, "trend_line": 122.266667, "activity_lines": {"activity_5": 121.333333, "activity_10": 121.818182, "activity_20": 122.902381, "activity_30": 122.949462}, "trend_signal": 0, "fair_value": 111.53125, "relative_strength": 0.457711, "rate_of_change": 0.20489004178420972, "market_dynamics": -1.173648, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 137.960007, "low": 126.519997, "close": 136.0, "volume": 57782}, "trend_line": 123.05, "activity_lines": {"activity_5": 126.133333, "activity_10": 124.254545, "activity_20": 124.121429, "activity_30": 123.835484}, "trend_signal": 1, "fair_value": 111.833333, "relative_strength": 15.611852, "rate_of_change": 0.6406758434005557, "market_dynamics": -0.747166, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.0, "high": 139.850006, "low": 136.0, "close": 139.0, "volume": 43862}, "trend_line": 123.866667, "activity_lines": {"activity_5": 131.0, "activity_10": 127.081818, "activity_20": 125.559524, "activity_30": 124.864516}, "trend_signal": 1, "fair_value": 112.164634, "relative_strength": 16.561353, "rate_of_change": 0.6636871190573016, "market_dynamics": -0.169266, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.0, "high": 140.910004, "low": 138.509995, "close": 139.0, "volume": 29479}, "trend_line": 124.683333, "activity_lines": {"activity_5": 134.733333, "activity_10": 129.654545, "activity_20": 126.919048, "activity_30": 125.84086}, "trend_signal": 1, "fair_value": 112.487952, "relative_strength": 15.699005, "rate_of_change": 0.6593105472031453, "market_dynamics": 0.403749, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 141.716995, "low": 135.0, "close": 140.0, "volume": 314031}, "trend_line": 125.283333, "activity_lines": {"activity_5": 137.666667, "activity_10": 132.090909, "activity_20": 128.295238, "activity_30": 126.829032}, "trend_signal": 1, "fair_value": 112.815476, "relative_strength": 12.561514, "rate_of_change": 0.48121908964367693, "market_dynamics": 1.069708, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 140.800003, "low": 137.0, "close": 139.0, "volume": 100640}, "trend_line": 125.8, "activity_lines": {"activity_5": 139.066667, "activity_10": 134.018182, "activity_20": 129.492857, "activity_30": 127.713978}, "trend_signal": 1, "fair_value": 113.123529, "relative_strength": 11.358082, "rate_of_change": 0.41239883041744924, "market_dynamics": 1.13452, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.0, "high": 140.776993, "low": 138.100006, "close": 138.5, "volume": 55223}, "trend_line": 126.283333, "activity_lines": {"activity_5": 139.033333, "activity_10": 135.545455, "activity_20": 130.569048, "activity_30": 128.533333}, "trend_signal": 1, "fair_value": 113.418605, "relative_strength": 8.062739, "rate_of_change": 0.38420747217806184, "market_dynamics": 1.065041, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.5, "high": 140.580002, "low": 138.130005, "close": 138.5, "volume": 31239}, "trend_line": 126.766667, "activity_lines": {"activity_5": 138.833333, "activity_10": 136.772727, "activity_20": 131.57381, "activity_30": 129.321505}, "trend_signal": 1, "fair_value": 113.706897, "relative_strength": 7.301734, "rate_of_change": 0.3827377600177842, "market_dynamics": 1.007702, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 139.850006, "low": 134.0, "close": 135.5, "volume": 95806}, "trend_line": 127.15, "activity_lines": {"activity_5": 137.666667, "activity_10": 137.154545, "activity_20": 132.22619, "activity_30": 129.884946}, "trend_signal": 1, "fair_value": 113.954545, "relative_strength": 3.771882, "rate_of_change": 0.3023925840063362, "market_dynamics": 0.79357, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 134.100006, "low": 128.0, "close": 128.0, "volume": 33811}, "trend_line": 127.333333, "activity_lines": {"activity_5": 134.233333, "activity_10": 135.927273, "activity_20": 132.111905, "activity_30": 129.939785}, "trend_signal": 1, "fair_value": 114.11236, "relative_strength": -0.162318, "rate_of_change": 0.14418639402280017, "market_dynamics": 0.509855, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 128.0, "low": 125.0, "close": 126.5, "volume": 78803}, "trend_line": 127.466667, "activity_lines": {"activity_5": 131.1, "activity_10": 134.318182, "activity_20": 131.845238, "activity_30": 129.886022}, "trend_signal": 1, "fair_value": 114.25, "relative_strength": -1.637116, "rate_of_change": 0.10471256571914674, "market_dynamics": 0.224337, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 60724}, "trend_line": 127.466667, "activity_lines": {"activity_5": 127.3, "activity_10": 131.772727, "activity_20": 131.15, "activity_30": 129.533333}, "trend_signal": 0, "fair_value": 114.335165, "relative_strength": 1.581591, "rate_of_change": 0.0, "market_dynamics": -0.169697, "expectation": {"probability": 30.1099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0, "high": 122.0, "low": 114.0, "close": 115.5, "volume": 62831}, "trend_line": 127.233333, "activity_lines": {"activity_5": 122.433333, "activity_10": 128.3, "activity_20": 129.861905, "activity_30": 128.76129}, "trend_signal": 0, "fair_value": 114.347826, "relative_strength": -2.764272, "rate_of_change": -0.18305491583929095, "market_dynamics": -0.584733, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.5, "high": 116.220001, "low": 112.0, "close": 113.0, "volume": 44492}, "trend_line": 126.916667, "activity_lines": {"activity_5": 118.266667, "activity_10": 124.8, "activity_20": 128.380952, "activity_30": 127.843011}, "trend_signal": 0, "fair_value": 114.333333, "relative_strength": -8.40834, "rate_of_change": -0.24888603680609223, "market_dynamics": -0.854978, "expectation": {"probability": 16.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 117.449997, "low": 109.876999, "close": 116.5, "volume": 596091}, "trend_line": 126.716667, "activity_lines": {"activity_5": 116.766667, "activity_10": 122.409091, "activity_20": 127.27381, "activity_30": 127.170968}, "trend_signal": 0, "fair_value": 114.356383, "relative_strength": -7.078542, "rate_of_change": -0.1575837159354357, "market_dynamics": -0.933212, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.5, "high": 117.357002, "low": 111.0, "close": 114.5, "volume": 93947}, "trend_line": 126.416667, "activity_lines": {"activity_5": 115.366667, "activity_10": 120.081818, "activity_20": 126.002381, "activity_30": 126.382796}, "trend_signal": 0, "fair_value": 114.357895, "relative_strength": -10.437128, "rate_of_change": -0.23674865122517555, "market_dynamics": -1.057824, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.5, "high": 116.0, "low": 113.599998, "close": 115.0, "volume": 66696}, "trend_line": 126.133333, "activity_lines": {"activity_5": 114.933333, "activity_10": 118.290909, "activity_20": 124.814286, "activity_30": 125.646237}, "trend_signal": 0, "fair_value": 114.364583, "relative_strength": -9.508308, "rate_of_change": -0.22412709235563902, "market_dynamics": -1.092494, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.760002, "close": 121.5, "volume": 21300}, "trend_line": 126.033333, "activity_lines": {"activity_5": 117.133333, "activity_10": 118.109091, "activity_20": 124.278571, "activity_30": 125.347312}, "trend_signal": 0, "fair_value": 114.438144, "relative_strength": -6.18377, "rate_of_change": -0.07928118414185908, "market_dynamics": -0.995287, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.5, "high": 123.0, "low": 120.779999, "close": 121.5, "volume": 22463}, "trend_line": 125.933333, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.236364, "activity_20": 123.745238, "activity_30": 125.054839}, "trend_signal": 0, "fair_value": 114.510204, "relative_strength": -6.767763, "rate_of_change": -0.0793440890752245, "market_dynamics": -1.037996, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.5, "high": 128.0, "low": 126.5, "close": 126.5, "volume": 17791}, "trend_line": 125.95, "activity_lines": {"activity_5": 121.833333, "activity_10": 119.527273, "activity_20": 123.690476, "activity_30": 125.091398}, "trend_signal": 0, "fair_value": 114.631313, "relative_strength": -3.837054, "rate_of_change": 0.013234780342070523, "market_dynamics": -0.834235, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.0, "high": 132.0, "low": 126.0, "close": 131.5, "volume": 76570}, "trend_line": 126.116667, "activity_lines": {"activity_5": 125.733333, "activity_10": 121.754545, "activity_20": 124.090476, "activity_30": 125.449462}, "trend_signal": 0, "fair_value": 114.8, "relative_strength": 0.421289, "rate_of_change": 0.1323279078999634, "market_dynamics": -0.517727, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.5, "high": 132.990005, "low": 128.899994, "close": 130.5, "volume": 57290}, "trend_line": 126.216667, "activity_lines": {"activity_5": 128.166667, "activity_10": 123.709091, "activity_20": 124.340476, "activity_30": 125.732258}, "trend_signal": 0, "fair_value": 114.955446, "relative_strength": -0.66692, "rate_of_change": 0.07929166095072454, "market_dynamics": -0.266412, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 131.880005, "low": 127.0, "close": 128.5, "volume": 30568}, "trend_line": 126.333333, "activity_lines": {"activity_5": 128.9, "activity_10": 125.145455, "activity_20": 124.42619, "activity_30": 125.87957}, "trend_signal": 0, "fair_value": 115.088235, "relative_strength": -4.087852, "rate_of_change": 0.09243311741071014, "market_dynamics": -0.02289, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.5, "high": 129.220001, "low": 127.5, "close": 129.0, "volume": 41985}, "trend_line": 126.583333, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.436364, "activity_20": 124.609524, "activity_30": 126.051613}, "trend_signal": 0, "fair_value": 115.223301, "relative_strength": -5.122873, "rate_of_change": 0.19788918258018254, "market_dynamics": 0.187114, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 127.203003, "close": 128.5, "volume": 29280}, "trend_line": 126.8, "activity_lines": {"activity_5": 129.1, "activity_10": 127.345455, "activity_20": 124.792857, "activity_30": 126.175269}, "trend_signal": 0, "fair_value": 115.350962, "relative_strength": -5.024521, "rate_of_change": 0.17116550407153605, "market_dynamics": 0.277057, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.5, "high": 128.559998, "low": 127.0, "close": 128.5, "volume": 25864}, "trend_line": 127.016667, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.036364, "activity_20": 125.030952, "activity_30": 126.284946}, "trend_signal": 0, "fair_value": 115.47619, "relative_strength": -5.37208, "rate_of_change": 0.17087302839116802, "market_dynamics": 0.359608, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.5, "high": 128.559998, "low": 127.153, "close": 128.5, "volume": 20296}, "trend_line": 127.233333, "activity_lines": {"activity_5": 128.566667, "activity_10": 128.472727, "activity_20": 125.319048, "activity_30": 126.380645}, "trend_signal": 0, "fair_value": 115.599057, "relative_strength": -5.736618, "rate_of_change": 0.1705807632316502, "market_dynamics": 0.444784, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.5, "high": 128.550003, "low": 127.0, "close": 128.0, "volume": 29314}, "trend_line": 127.433333, "activity_lines": {"activity_5": 128.366667, "activity_10": 128.572727, "activity_20": 125.607143, "activity_30": 126.430108}, "trend_signal": 0, "fair_value": 115.714953, "relative_strength": -7.793623, "rate_of_change": 0.15719151207019222, "market_dynamics": 0.467262, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.150002, "close": 128.5, "volume": 47764}, "trend_line": 127.65, "activity_lines": {"activity_5": 128.366667, "activity_10": 128.645455, "activity_20": 125.992857, "activity_30": 126.498925}, "trend_signal": 0, "fair_value": 115.833333, "relative_strength": -6.88779, "rate_of_change": 0.170023803740581, "market_dynamics": 0.511641, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.5, "high": 129.339996, "low": 127.300003, "close": 128.5, "volume": 67190}, "trend_line": 127.866667, "activity_lines": {"activity_5": 128.4, "activity_10": 128.590909, "activity_20": 126.411905, "activity_30": 126.553763}, "trend_signal": 0, "fair_value": 115.949541, "relative_strength": -6.080023, "rate_of_change": 0.16973521347434473, "market_dynamics": 0.585222, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.5, "high": 129.339996, "low": 127.330002, "close": 128.5, "volume": 82233}, "trend_line": 128.15, "activity_lines": {"activity_5": 128.433333, "activity_10": 128.5, "activity_20": 126.828571, "activity_30": 126.594624}, "trend_signal": 0, "fair_value": 116.063636, "relative_strength": -6.605712, "rate_of_change": 0.221584723092844, "market_dynamics": 0.645004, "expectation": {"probability": 29.7889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.5, "high": 132.850006, "low": 127.690002, "close": 132.0, "volume": 53523}, "trend_line": 128.016667, "activity_lines": {"activity_5": 129.633333, "activity_10": 129.1, "activity_20": 127.569048, "activity_30": 126.843011}, "trend_signal": 0, "fair_value": 116.207207, "relative_strength": -6.024265, "rate_of_change": -0.10404447912601893, "market_dynamics": 0.718714, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.5, "high": 139.0, "low": 134.259995, "close": 135.0, "volume": 51447}, "trend_line": 127.883333, "activity_lines": {"activity_5": 131.6, "activity_10": 130.218182, "activity_20": 128.547619, "activity_30": 127.293548}, "trend_signal": 0, "fair_value": 116.375, "relative_strength": -2.431741, "rate_of_change": -0.10415362555878692, "market_dynamics": 0.881066, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 137.75, "low": 133.199997, "close": 134.5, "volume": 51378}, "trend_line": 127.733333, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.127273, "activity_20": 129.385714, "activity_30": 127.72043}, "trend_signal": 0, "fair_value": 116.535398, "relative_strength": -5.601224, "rate_of_change": -0.11729440927223211, "market_dynamics": 0.966355, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 139.261002, "low": 135.0, "close": 137.0, "volume": 68511}, "trend_line": 127.633333, "activity_lines": {"activity_5": 134.7, "activity_10": 132.390909, "activity_20": 130.359524, "activity_30": 128.31828}, "trend_signal": 1, "fair_value": 116.714912, "relative_strength": -4.47077, "rate_of_change": -0.07828810041307582, "market_dynamics": 1.164576, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.5, "high": 139.949997, "low": 136.199997, "close": 136.5, "volume": 7298}, "trend_line": 127.55, "activity_lines": {"activity_5": 135.733333, "activity_10": 133.409091, "activity_20": 131.188095, "activity_30": 128.890323}, "trend_signal": 1, "fair_value": 116.886957, "relative_strength": -4.36768, "rate_of_change": -0.0652909377521279, "market_dynamics": 1.370447, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.5, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 68598}, "trend_line": 127.466667, "activity_lines": {"activity_5": 136.066667, "activity_10": 134.190909, "activity_20": 131.864286, "activity_30": 129.435484}, "trend_signal": 1, "fair_value": 117.051724, "relative_strength": -4.752137, "rate_of_change": -0.0653335946687543, "market_dynamics": 1.562255, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.5, "high": 139.199997, "low": 135.479996, "close": 138.0, "volume": 34985}, "trend_line": 127.45, "activity_lines": {"activity_5": 136.8, "activity_10": 135.2, "activity_20": 132.630952, "activity_30": 130.115054}, "trend_signal": 1, "fair_value": 117.230769, "relative_strength": -2.96351, "rate_of_change": -0.01307557527961268, "market_dynamics": 1.743928, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.639999, "close": 139.0, "volume": 37903}, "trend_line": 127.566667, "activity_lines": {"activity_5": 137.666667, "activity_10": 136.209091, "activity_20": 133.414286, "activity_30": 130.860215}, "trend_signal": 1, "fair_value": 117.415254, "relative_strength": -2.023685, "rate_of_change": 0.09153942722635741, "market_dynamics": 1.819491, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.5, "high": 151.320007, "low": 148.100006, "close": 149.0, "volume": 52422}, "trend_line": 128.266667, "activity_lines": {"activity_5": 141.566667, "activity_10": 138.845455, "activity_20": 135.066667, "activity_30": 132.243011}, "trend_signal": 1, "fair_value": 117.680672, "relative_strength": -0.951523, "rate_of_change": 0.5487326873563428, "market_dynamics": 1.913281, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 149.289993, "low": 146.130005, "close": 148.5, "volume": 221075}, "trend_line": 129.0, "activity_lines": {"activity_5": 144.5, "activity_10": 141.018182, "activity_20": 136.564286, "activity_30": 133.548387}, "trend_signal": 1, "fair_value": 117.9375, "relative_strength": -0.314244, "rate_of_change": 0.5717253103645294, "market_dynamics": 1.952935, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.5, "high": 149.399994, "low": 146.059998, "close": 146.5, "volume": 52266}, "trend_line": 129.816667, "activity_lines": {"activity_5": 145.966667, "activity_10": 142.463636, "activity_20": 137.790476, "activity_30": 134.677419}, "trend_signal": 1, "fair_value": 118.173554, "relative_strength": -2.312148, "rate_of_change": 0.633075193798446, "market_dynamics": 1.927876, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 145.5, "volume": 65712}, "trend_line": 130.816667, "activity_lines": {"activity_5": 146.4, "activity_10": 143.463636, "activity_20": 138.845238, "activity_30": 135.689247}, "trend_signal": 1, "fair_value": 118.397541, "relative_strength": -4.179493, "rate_of_change": 0.7703171119005852, "market_dynamics": 1.844547, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.5, "high": 146.0, "low": 145.0, "close": 145.5, "volume": 96402}, "trend_line": 131.9, "activity_lines": {"activity_5": 146.333333, "activity_10": 144.272727, "activity_20": 139.819048, "activity_30": 136.636559}, "trend_signal": 1, "fair_value": 118.617886, "relative_strength": -6.804487, "rate_of_change": 0.8281307151786786, "market_dynamics": 1.722528, "expectation": {"probability": 36.7373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.5, "high": 145.75, "low": 145.0, "close": 145.5, "volume": 118722}, "trend_line": 132.866667, "activity_lines": {"activity_5": 145.833333, "activity_10": 144.881818, "activity_20": 140.714286, "activity_30": 137.513978}, "trend_signal": 1, "fair_value": 118.834677, "relative_strength": -8.497362, "rate_of_change": 0.7328786959818052, "market_dynamics": 1.549362, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.0, "high": 137.259995, "low": 128.0, "close": 129.5, "volume": 71270}, "trend_line": 133.366667, "activity_lines": {"activity_5": 140.233333, "activity_10": 142.427273, "activity_20": 140.004762, "activity_30": 137.296774}, "trend_signal": 1, "fair_value": 118.92, "relative_strength": -10.236328, "rate_of_change": 0.37631710894049897, "market_dynamics": 0.919272, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 124.480003, "low": 121.239998, "close": 122.5, "volume": 70092}, "trend_line": 133.616667, "activity_lines": {"activity_5": 133.566667, "activity_10": 138.827273, "activity_20": 138.62381, "activity_30": 136.595699}, "trend_signal": 0, "fair_value": 118.948413, "relative_strength": -18.976006, "rate_of_change": 0.18745313624730534, "market_dynamics": 0.242957, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 124.559998, "low": 121.0, "close": 122.0, "volume": 79183}, "trend_line": 133.633333, "activity_lines": {"activity_5": 128.333333, "activity_10": 135.381818, "activity_20": 137.22381, "activity_30": 135.846237}, "trend_signal": 0, "fair_value": 118.972441, "relative_strength": -20.195329, "rate_of_change": 0.01247299485474108, "market_dynamics": -0.438272, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.5, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 197540}, "trend_line": 133.783333, "activity_lines": {"activity_5": 126.0, "activity_10": 132.954545, "activity_20": 136.233333, "activity_30": 135.353763}, "trend_signal": 0, "fair_value": 119.027344, "relative_strength": -17.735012, "rate_of_change": 0.11224744353267437, "market_dynamics": -0.997783, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 128.740005, "low": 124.199997, "close": 124.5, "volume": 147268}, "trend_line": 133.716667, "activity_lines": {"activity_5": 124.466667, "activity_10": 130.490909, "activity_20": 135.111905, "activity_30": 134.754839}, "trend_signal": 0, "fair_value": 119.069767, "relative_strength": -16.102698, "rate_of_change": -0.049831319421529054, "market_dynamics": -0.996376, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 128.0, "low": 123.050003, "close": 125.5, "volume": 256127}, "trend_line": 133.516667, "activity_lines": {"activity_5": 124.666667, "activity_10": 128.654545, "activity_20": 134.104762, "activity_30": 134.224731}, "trend_signal": 0, "fair_value": 119.119231, "relative_strength": -15.001043, "rate_of_change": -0.1495699859165564, "market_dynamics": -0.846344, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 177391}, "trend_line": 133.366667, "activity_lines": {"activity_5": 125.3, "activity_10": 127.327273, "activity_20": 133.159524, "activity_30": 133.739785}, "trend_signal": 0, "fair_value": 119.171756, "relative_strength": -13.289717, "rate_of_change": -0.1123455246227841, "market_dynamics": -0.699504, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 92539}, "trend_line": 133.283333, "activity_lines": {"activity_5": 125.7, "activity_10": 126.372727, "activity_20": 132.242857, "activity_30": 133.264516}, "trend_signal": 0, "fair_value": 119.223485, "relative_strength": -12.722727, "rate_of_change": -0.0624848786241376, "market_dynamics": -0.74158, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 110538}, "trend_line": 133.116667, "activity_lines": {"activity_5": 125.166667, "activity_10": 125.409091, "activity_20": 131.178571, "activity_30": 132.665591}, "trend_signal": 0, "fair_value": 119.259398, "relative_strength": -15.777615, "rate_of_change": -0.12504639270987636, "market_dynamics": -0.805837, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.5, "volume": 226211}, "trend_line": 133.016667, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.109091, "activity_20": 130.307143, "activity_30": 132.174194}, "trend_signal": 0, "fair_value": 119.30597, "relative_strength": -13.720525, "rate_of_change": -0.07512207318110985, "market_dynamics": -0.806348, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.5, "high": 127.5, "low": 126.0, "close": 127.0, "volume": 35691}, "trend_line": 132.966667, "activity_lines": {"activity_5": 125.8, "activity_10": 125.445455, "activity_20": 129.633333, "activity_30": 131.786022}, "trend_signal": 0, "fair_value": 119.362963, "relative_strength": -11.783593, "rate_of_change": -0.03758927443281327, "market_dynamics": -0.882962, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.5, "high": 126.07, "low": 121.38, "close": 121.5, "volume": 126935}, "trend_line": 132.733333, "activity_lines": {"activity_5": 124.4, "activity_10": 124.827273, "activity_20": 128.480952, "activity_30": 131.046237}, "trend_signal": 0, "fair_value": 119.378676, "relative_strength": -15.872949, "rate_of_change": -0.17548307802587357, "market_dynamics": -0.876363, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.5, "high": 129.25, "low": 121.39, "close": 128.5, "volume": 452370}, "trend_line": 132.75, "activity_lines": {"activity_5": 125.633333, "activity_10": 125.5, "activity_20": 128.064286, "activity_30": 130.773118}, "trend_signal": 0, "fair_value": 119.445255, "relative_strength": -9.597696, "rate_of_change": 0.012556755430839986, "market_dynamics": -0.582556, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.5, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 266350}, "trend_line": 132.6, "activity_lines": {"activity_5": 125.2, "activity_10": 125.236364, "activity_20": 127.264286, "activity_30": 130.208602}, "trend_signal": 0, "fair_value": 119.478261, "relative_strength": -13.465182, "rate_of_change": -0.11299435028249015, "market_dynamics": -0.460864, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.0, "high": 125.0, "low": 123.0, "close": 124.5, "volume": 74432}, "trend_line": 132.466667, "activity_lines": {"activity_5": 124.933333, "activity_10": 125.1, "activity_20": 126.583333, "activity_30": 129.686022}, "trend_signal": 0, "fair_value": 119.514388, "relative_strength": -13.997885, "rate_of_change": -0.10055279034690291, "market_dynamics": -0.285346, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 126.0, "low": 122.54, "close": 124.0, "volume": 74817}, "trend_line": 132.316667, "activity_lines": {"activity_5": 124.566667, "activity_10": 124.872727, "activity_20": 125.971429, "activity_30": 129.139785}, "trend_signal": 0, "fair_value": 119.546429, "relative_strength": -12.417284, "rate_of_change": -0.11323603393750797, "market_dynamics": -0.073256, "expectation": {"probability": 42.555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b939f14-59af-401d-897c-9f6d622c69b0/", "share_image": "https://sharemaestro.com/terminal/5b939f14-59af-401d-897c-9f6d622c69b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}