{"ticker": {"uuid": "5b941b8a-80fd-4fbe-b881-df4f99f0d978", "symbol": "HOME-B", "name": "HomeMaid AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOME-B rose 14.98%, moving from 29.05 to 33.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.21 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.900002, "low": 32.299999, "close": 33.400002, "volume": 19900}, "trend_line": 31.569926, "activity_lines": {"activity_5": 33.109926, "activity_10": 32.08396, "activity_20": 31.142836, "activity_30": 31.170571}, "trend_signal": 0, "fair_value": 21.495916, "relative_strength": -9.207318, "rate_of_change": -0.10547329944675167, "market_dynamics": 0.819561, "expectation": {"probability": 51.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.088586, "high": 17.20118, "low": 12.85993, "close": 14.613685, "volume": 30872}, "trend_line": 12.915657, "activity_lines": {"activity_5": 14.236315, "activity_10": 14.069383, "activity_20": 13.83182, "activity_30": 13.485939}, "trend_signal": 1, "fair_value": 11.590101, "relative_strength": 1.405755, "rate_of_change": 1.358702561596117, "market_dynamics": 0.378386, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.094856, "high": 14.267799, "low": 13.057199, "close": 13.74897, "volume": 13222}, "trend_line": 13.035393, "activity_lines": {"activity_5": 14.104485, "activity_10": 14.017448, "activity_20": 13.850607, "activity_30": 13.539701}, "trend_signal": 1, "fair_value": 11.653395, "relative_strength": -4.636793, "rate_of_change": 0.9270608533503144, "market_dynamics": 0.095729, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.74897, "high": 13.74897, "low": 13.143669, "close": 13.316612, "volume": 8554}, "trend_line": 13.079285, "activity_lines": {"activity_5": 13.834795, "activity_10": 13.884142, "activity_20": 13.824959, "activity_30": 13.557844}, "trend_signal": 1, "fair_value": 11.713026, "relative_strength": -3.117812, "rate_of_change": 0.33671405227292633, "market_dynamics": -0.130842, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.970727, "high": 15.132514, "low": 12.970727, "close": 13.662498, "volume": 38980}, "trend_line": 13.145627, "activity_lines": {"activity_5": 13.742787, "activity_10": 13.853078, "activity_20": 13.831053, "activity_30": 13.595471}, "trend_signal": 1, "fair_value": 11.774974, "relative_strength": -2.831004, "rate_of_change": 0.5072295618605971, "market_dynamics": -0.242178, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.662498, "high": 15.305458, "low": 13.057199, "close": 14.440742, "volume": 20556}, "trend_line": 13.243372, "activity_lines": {"activity_5": 13.927678, "activity_10": 13.959345, "activity_20": 13.906273, "activity_30": 13.679027}, "trend_signal": 1, "fair_value": 11.840624, "relative_strength": 6.290969, "rate_of_change": 0.7435552522523386, "market_dynamics": -0.394048, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.354272, "high": 14.440742, "low": 13.316613, "close": 14.440742, "volume": 17841}, "trend_line": 13.349307, "activity_lines": {"activity_5": 14.089091, "activity_10": 14.053253, "activity_20": 13.971235, "activity_30": 13.756277}, "trend_signal": 1, "fair_value": 11.90479, "relative_strength": 7.061251, "rate_of_change": 0.799909569858785, "market_dynamics": -0.316894, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.440743, "high": 14.613685, "low": 13.74897, "close": 14.613685, "volume": 20831}, "trend_line": 13.469198, "activity_lines": {"activity_5": 14.319682, "activity_10": 14.158798, "activity_20": 14.04475, "activity_30": 13.837849}, "trend_signal": 1, "fair_value": 11.970855, "relative_strength": 9.848478, "rate_of_change": 0.8981065459053482, "market_dynamics": -0.134834, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.700157, "high": 14.700157, "low": 13.74897, "close": 14.613685, "volume": 28674}, "trend_line": 13.582264, "activity_lines": {"activity_5": 14.492625, "activity_10": 14.250328, "activity_20": 14.109914, "activity_30": 13.911687}, "trend_signal": 1, "fair_value": 12.036921, "relative_strength": 9.030197, "rate_of_change": 0.8394412198855484, "market_dynamics": 0.118526, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.094856, "high": 15.391929, "low": 14.094856, "close": 15.046042, "volume": 2334}, "trend_line": 13.687898, "activity_lines": {"activity_5": 14.723215, "activity_10": 14.4139, "activity_20": 14.208879, "activity_30": 14.006125}, "trend_signal": 1, "fair_value": 12.104769, "relative_strength": 15.094671, "rate_of_change": 0.7777348459726613, "market_dynamics": 0.296297, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.218985, "high": 15.305458, "low": 14.267799, "close": 15.132516, "volume": 3086}, "trend_line": 13.777303, "activity_lines": {"activity_5": 14.890394, "activity_10": 14.572808, "activity_20": 14.308985, "activity_30": 14.099326}, "trend_signal": 1, "fair_value": 12.172577, "relative_strength": 16.382536, "rate_of_change": 0.653168222030872, "market_dynamics": 0.521595, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.95957, "high": 15.046042, "low": 14.181327, "close": 14.873099, "volume": 886}, "trend_line": 13.830757, "activity_lines": {"activity_5": 14.924983, "activity_10": 14.665568, "activity_20": 14.377658, "activity_30": 14.170022}, "trend_signal": 1, "fair_value": 12.238722, "relative_strength": 17.658754, "rate_of_change": 0.38798595051586177, "market_dynamics": 0.643186, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.873101, "high": 14.873101, "low": 12.970727, "close": 13.835443, "volume": 6570}, "trend_line": 13.856448, "activity_lines": {"activity_5": 14.584862, "activity_10": 14.564947, "activity_20": 14.341821, "activity_30": 14.170325}, "trend_signal": 1, "fair_value": 12.292773, "relative_strength": 9.692319, "rate_of_change": 0.18575266704490673, "market_dynamics": 0.272995, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.008386, "high": 14.527213, "low": 13.057198, "close": 13.403084, "volume": 9450}, "trend_line": 13.867728, "activity_lines": {"activity_5": 14.152504, "activity_10": 14.384143, "activity_20": 14.263672, "activity_30": 14.141075}, "trend_signal": 1, "fair_value": 12.341775, "relative_strength": 4.918687, "rate_of_change": 0.08140614391220095, "market_dynamics": -0.179797, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.970727, "high": 13.74897, "low": 11.587182, "close": 12.970726, "volume": 6001}, "trend_line": 13.879612, "activity_lines": {"activity_5": 13.656734, "activity_10": 14.123156, "activity_20": 14.15424, "activity_30": 14.083204}, "trend_signal": 0, "fair_value": 12.389392, "relative_strength": 2.290887, "rate_of_change": 0.08569536408559664, "market_dynamics": -0.748074, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.970727, "high": 13.230142, "low": 11.846597, "close": 11.846597, "volume": 69651}, "trend_line": 13.864946, "activity_lines": {"activity_5": 12.924608, "activity_10": 13.67036, "activity_20": 13.939952, "activity_30": 13.952042}, "trend_signal": 0, "fair_value": 12.429902, "relative_strength": -6.935169, "rate_of_change": -0.10566577797707938, "market_dynamics": -1.114742, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.846597, "high": 15.305459, "low": 11.846597, "close": 12.365426, "volume": 6363}, "trend_line": 13.851193, "activity_lines": {"activity_5": 12.584487, "activity_10": 13.359062, "activity_20": 13.784192, "activity_30": 13.855299}, "trend_signal": 0, "fair_value": 12.473045, "relative_strength": -1.740989, "rate_of_change": -0.09919259692752831, "market_dynamics": -1.238415, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.008386, "high": 14.008387, "low": 12.106011, "close": 13.230142, "volume": 4863}, "trend_line": 13.863534, "activity_lines": {"activity_5": 12.699783, "activity_10": 13.242719, "activity_20": 13.715481, "activity_30": 13.815231}, "trend_signal": 0, "fair_value": 12.522225, "relative_strength": 5.210258, "rate_of_change": 0.08909701857449585, "market_dynamics": -1.170834, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.970726, "high": 12.970726, "low": 11.41424, "close": 12.278955, "volume": 1993}, "trend_line": 13.837342, "activity_lines": {"activity_5": 12.538369, "activity_10": 12.978588, "activity_20": 13.559099, "activity_30": 13.713}, "trend_signal": 0, "fair_value": 12.566793, "relative_strength": -2.639457, "rate_of_change": -0.1889272966041703, "market_dynamics": -1.135806, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.057198, "high": 13.057198, "low": 12.106011, "close": 12.624841, "volume": 16008}, "trend_line": 13.806298, "activity_lines": {"activity_5": 12.567193, "activity_10": 12.819795, "activity_20": 13.445055, "activity_30": 13.634774}, "trend_signal": 0, "fair_value": 12.613677, "relative_strength": -1.951376, "rate_of_change": -0.22434944514632674, "market_dynamics": -1.135454, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.970728, "high": 12.970728, "low": 11.41424, "close": 12.884255, "volume": 3322}, "trend_line": 13.77844, "activity_lines": {"activity_5": 12.705548, "activity_10": 12.75219, "activity_20": 13.361907, "activity_30": 13.575287}, "trend_signal": 0, "fair_value": 12.66163, "relative_strength": 4.868304, "rate_of_change": -0.20177747865503234, "market_dynamics": -1.054921, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.711312, "high": 13.057199, "low": 11.846597, "close": 12.711312, "volume": 4471}, "trend_line": 13.746183, "activity_lines": {"activity_5": 12.717077, "activity_10": 12.694018, "activity_20": 13.268024, "activity_30": 13.50644}, "trend_signal": 0, "fair_value": 12.712433, "relative_strength": 4.206991, "rate_of_change": -0.23411213461030084, "market_dynamics": -1.074972, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.008385, "high": 14.008385, "low": 12.01954, "close": 12.884255, "volume": 2213}, "trend_line": 13.722421, "activity_lines": {"activity_5": 12.763195, "activity_10": 12.706596, "activity_20": 13.19967, "activity_30": 13.450832}, "trend_signal": 0, "fair_value": 12.761376, "relative_strength": 1.247522, "rate_of_change": -0.17286253209345182, "market_dynamics": -0.954498, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.884254, "high": 14.527213, "low": 12.711312, "close": 13.74897, "volume": 9319}, "trend_line": 13.664684, "activity_lines": {"activity_5": 13.12061, "activity_10": 12.893688, "activity_20": 13.217788, "activity_30": 13.452545}, "trend_signal": 0, "fair_value": 12.814971, "relative_strength": 7.918963, "rate_of_change": -0.4207493706832144, "market_dynamics": -0.732223, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.748971, "high": 14.094856, "low": 12.451897, "close": 12.884255, "volume": 26634}, "trend_line": 13.646383, "activity_lines": {"activity_5": 13.091787, "activity_10": 12.917272, "activity_20": 13.151493, "activity_30": 13.402195}, "trend_signal": 0, "fair_value": 12.860945, "relative_strength": -3.014289, "rate_of_change": -0.13392918562916814, "market_dynamics": -0.551628, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.711312, "high": 13.489556, "low": 12.62484, "close": 12.884255, "volume": 4654}, "trend_line": 13.61716, "activity_lines": {"activity_5": 13.045668, "activity_10": 12.942427, "activity_20": 13.088904, "activity_30": 13.353025}, "trend_signal": 0, "fair_value": 12.907117, "relative_strength": -4.376461, "rate_of_change": -0.21414465649982123, "market_dynamics": -0.401704, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.884255, "high": 13.403084, "low": 12.711313, "close": 12.970726, "volume": 10989}, "trend_line": 13.604471, "activity_lines": {"activity_5": 13.028374, "activity_10": 12.964438, "activity_20": 13.041963, "activity_30": 13.31132}, "trend_signal": 0, "fair_value": 12.953546, "relative_strength": -4.712025, "rate_of_change": -0.09318389443907503, "market_dynamics": -0.180058, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.970727, "high": 14.613686, "low": 11.933069, "close": 12.365426, "volume": 18105}, "trend_line": 13.555223, "activity_lines": {"activity_5": 12.792019, "activity_10": 12.865388, "activity_20": 12.944373, "activity_30": 13.231382}, "trend_signal": 0, "fair_value": 12.996689, "relative_strength": -11.59947, "rate_of_change": -0.3619986400059245, "market_dynamics": -0.148456, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.365427, "high": 12.624841, "low": 11.327768, "close": 12.192483, "volume": 52060}, "trend_line": 13.486559, "activity_lines": {"activity_5": 12.532604, "activity_10": 12.750617, "activity_20": 12.841019, "activity_30": 13.143463}, "trend_signal": 0, "fair_value": 13.037634, "relative_strength": -15.41114, "rate_of_change": -0.5065501320044683, "market_dynamics": -0.031876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.500711, "high": 13.489555, "low": 10.635997, "close": 12.970726, "volume": 69332}, "trend_line": 13.454758, "activity_lines": {"activity_5": 12.63637, "activity_10": 12.778917, "activity_20": 12.823313, "activity_30": 13.110183}, "trend_signal": 0, "fair_value": 13.083865, "relative_strength": -9.68375, "rate_of_change": -0.2357977301697175, "market_dynamics": 0.278339, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.970728, "high": 13.403085, "low": 12.106012, "close": 13.316612, "volume": 18872}, "trend_line": 13.429026, "activity_lines": {"activity_5": 12.849666, "activity_10": 12.863816, "activity_20": 12.848431, "activity_30": 13.101271}, "trend_signal": 0, "fair_value": 13.13271, "relative_strength": -8.109792, "rate_of_change": -0.1912483301446198, "market_dynamics": 0.424742, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.489556, "high": 13.835442, "low": 12.365426, "close": 13.057199, "volume": 1978}, "trend_line": 13.377143, "activity_lines": {"activity_5": 12.947668, "activity_10": 12.893688, "activity_20": 12.85749, "activity_30": 13.077282}, "trend_signal": 0, "fair_value": 13.178011, "relative_strength": -7.583905, "rate_of_change": -0.3863496876095118, "market_dynamics": 0.468693, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.489556, "high": 13.74897, "low": 12.278954, "close": 13.230142, "volume": 11734}, "trend_line": 13.359848, "activity_lines": {"activity_5": 13.097552, "activity_10": 12.948716, "activity_20": 12.891667, "activity_30": 13.067798}, "trend_signal": 0, "fair_value": 13.225707, "relative_strength": -7.079306, "rate_of_change": -0.12928769618445976, "market_dynamics": 0.567599, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.230141, "high": 13.230141, "low": 12.192484, "close": 13.14367, "volume": 6340}, "trend_line": 13.354084, "activity_lines": {"activity_5": 13.160964, "activity_10": 12.981732, "activity_20": 12.920491, "activity_30": 13.053851}, "trend_signal": 0, "fair_value": 13.270572, "relative_strength": -5.260511, "rate_of_change": -0.043144203437039216, "market_dynamics": 0.453357, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.970727, "high": 13.576028, "low": 11.414239, "close": 12.884255, "volume": 41704}, "trend_line": 13.328142, "activity_lines": {"activity_5": 13.074493, "activity_10": 12.978588, "activity_20": 12.925844, "activity_30": 13.023539}, "trend_signal": 0, "fair_value": 13.313181, "relative_strength": -9.812086, "rate_of_change": -0.1942626690082268, "market_dynamics": 0.408343, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.884255, "high": 13.576027, "low": 10.808939, "close": 12.365426, "volume": 13761}, "trend_line": 13.258965, "activity_lines": {"activity_5": 12.820843, "activity_10": 12.881111, "activity_20": 12.882196, "activity_30": 12.961429}, "trend_signal": 0, "fair_value": 13.353553, "relative_strength": -13.231698, "rate_of_change": -0.5190295841685947, "market_dynamics": 0.28365, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.933069, "high": 13.143669, "low": 11.500711, "close": 12.970726, "volume": 52397}, "trend_line": 13.209964, "activity_lines": {"activity_5": 12.832372, "activity_10": 12.903122, "activity_20": 12.893726, "activity_30": 12.942833}, "trend_signal": 0, "fair_value": 13.398201, "relative_strength": -8.321535, "rate_of_change": -0.36956881626884536, "market_dynamics": 0.275297, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.970727, "high": 13.489556, "low": 12.278954, "close": 13.230142, "volume": 24179}, "trend_line": 13.163846, "activity_lines": {"activity_5": 12.936138, "activity_10": 12.972299, "activity_20": 12.927079, "activity_30": 12.944134}, "trend_signal": 0, "fair_value": 13.43699, "relative_strength": -8.689977, "rate_of_change": -0.3491152587546785, "market_dynamics": 0.262188, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.230142, "high": 13.662499, "low": 12.192484, "close": 13.14367, "volume": 17743}, "trend_line": 13.114846, "activity_lines": {"activity_5": 13.01108, "activity_10": 13.010032, "activity_20": 12.952197, "activity_30": 12.942833}, "trend_signal": 0, "fair_value": 13.47572, "relative_strength": -10.161643, "rate_of_change": -0.3722316411176452, "market_dynamics": 0.275488, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.489557, "high": 13.489557, "low": 12.365426, "close": 12.970726, "volume": 7170}, "trend_line": 13.045669, "activity_lines": {"activity_5": 13.028374, "activity_10": 12.999026, "activity_20": 12.956726, "activity_30": 12.933535}, "trend_signal": 0, "fair_value": 13.512846, "relative_strength": -12.15816, "rate_of_change": -0.5274709287474654, "market_dynamics": 0.413227, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.489555, "high": 13.489556, "low": 12.01954, "close": 12.797784, "volume": 23290}, "trend_line": 12.967844, "activity_lines": {"activity_5": 12.982256, "activity_10": 12.956577, "activity_20": 12.943138, "activity_30": 12.917542}, "trend_signal": 0, "fair_value": 13.548369, "relative_strength": -14.017715, "rate_of_change": -0.5965581374171052, "market_dynamics": 0.288839, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.797784, "high": 13.316612, "low": 12.106012, "close": 12.365426, "volume": 29334}, "trend_line": 12.884255, "activity_lines": {"activity_5": 12.763195, "activity_10": 12.84495, "activity_20": 12.888785, "activity_30": 12.878676}, "trend_signal": 0, "fair_value": 13.580229, "relative_strength": -18.003453, "rate_of_change": -0.64458671773041, "market_dynamics": 0.135391, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.365426, "high": 13.316612, "low": 12.106011, "close": 12.797784, "volume": 20388}, "trend_line": 12.849667, "activity_lines": {"activity_5": 12.728607, "activity_10": 12.824511, "activity_20": 12.877255, "activity_30": 12.873098}, "trend_signal": 0, "fair_value": 13.60833, "relative_strength": -14.741368, "rate_of_change": -0.2684516877382464, "market_dynamics": 0.014841, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.624841, "high": 13.230142, "low": 12.192484, "close": 13.230142, "volume": 22364}, "trend_line": 12.843902, "activity_lines": {"activity_5": 12.866961, "activity_10": 12.890544, "activity_20": 12.907314, "activity_30": 12.897644}, "trend_signal": 1, "fair_value": 13.635243, "relative_strength": -11.039269, "rate_of_change": -0.04486497587836511, "market_dynamics": 0.123607, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.884255, "high": 12.884255, "low": 12.192483, "close": 12.53837, "volume": 30764}, "trend_line": 12.82949, "activity_lines": {"activity_5": 12.76896, "activity_10": 12.829228, "activity_20": 12.873961, "activity_30": 12.877933}, "trend_signal": 0, "fair_value": 13.657227, "relative_strength": -14.899903, "rate_of_change": -0.11220889103638514, "market_dynamics": -0.009434, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.884255, "high": 13.316612, "low": 12.365427, "close": 12.711312, "volume": 44176}, "trend_line": 12.858314, "activity_lines": {"activity_5": 12.757431, "activity_10": 12.805645, "activity_20": 12.858726, "activity_30": 12.870308}, "trend_signal": 0, "fair_value": 13.679824, "relative_strength": -13.287866, "rate_of_change": 0.22466988165546864, "market_dynamics": 0.056465, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.711312, "high": 13.316612, "low": 12.624841, "close": 13.14367, "volume": 38564}, "trend_line": 12.884255, "activity_lines": {"activity_5": 12.895785, "activity_10": 12.854383, "activity_20": 12.885491, "activity_30": 12.888718}, "trend_signal": 0, "fair_value": 13.707668, "relative_strength": -9.946917, "rate_of_change": 0.20174495660939332, "market_dynamics": 0.196255, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.14367, "high": 13.230142, "low": 12.538369, "close": 13.230142, "volume": 24286}, "trend_line": 12.884255, "activity_lines": {"activity_5": 13.011081, "activity_10": 12.9157, "activity_20": 12.919668, "activity_30": 12.911034}, "trend_signal": 1, "fair_value": 13.731612, "relative_strength": -11.065684, "rate_of_change": 0.0, "market_dynamics": 0.234614, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.230142, "high": 13.230142, "low": 12.278955, "close": 12.711312, "volume": 30019}, "trend_line": 12.898667, "activity_lines": {"activity_5": 12.924609, "activity_10": 12.882683, "activity_20": 12.900314, "activity_30": 12.899876}, "trend_signal": 0, "fair_value": 13.751736, "relative_strength": -13.688089, "rate_of_change": 0.11185745702797789, "market_dynamics": 0.399107, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.451898, "high": 13.14367, "low": 12.106012, "close": 12.797784, "volume": 12132}, "trend_line": 12.904432, "activity_lines": {"activity_5": 12.90155, "activity_10": 12.87325, "activity_20": 12.886726, "activity_30": 12.893367}, "trend_signal": 0, "fair_value": 13.76796, "relative_strength": -15.634398, "rate_of_change": 0.044694540916516735, "market_dynamics": 0.452343, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.884255, "high": 17.207831, "low": 11.846598, "close": 13.835443, "volume": 29996}, "trend_line": 12.936138, "activity_lines": {"activity_5": 13.207083, "activity_10": 13.055626, "activity_20": 12.972786, "activity_30": 12.953433}, "trend_signal": 1, "fair_value": 13.787372, "relative_strength": -7.613711, "rate_of_change": 0.24569853210121756, "market_dynamics": 0.756254, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.835442, "high": 17.207831, "low": 12.624841, "close": 14.371226, "volume": 20473}, "trend_line": 12.991469, "activity_lines": {"activity_5": 13.616268, "activity_10": 13.316551, "activity_20": 13.107402, "activity_30": 13.046019}, "trend_signal": 1, "fair_value": 13.80725, "relative_strength": -4.643489, "rate_of_change": 0.42772425587915563, "market_dynamics": 0.989342, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.647595, "high": 14.647595, "low": 13.173624, "close": 14.279102, "volume": 12387}, "trend_line": 13.037964, "activity_lines": {"activity_5": 13.912908, "activity_10": 13.524258, "activity_20": 13.226987, "activity_30": 13.129092}, "trend_signal": 1, "fair_value": 13.827032, "relative_strength": -4.300316, "rate_of_change": 0.3578887037331973, "market_dynamics": 1.298365, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.371226, "high": 14.739719, "low": 13.081501, "close": 13.818486, "volume": 6486}, "trend_line": 13.040281, "activity_lines": {"activity_5": 13.986079, "activity_10": 13.621282, "activity_20": 13.297709, "activity_30": 13.179448}, "trend_signal": 1, "fair_value": 13.840786, "relative_strength": -7.740571, "rate_of_change": 0.017771179610556374, "market_dynamics": 1.479876, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.818486, "high": 14.279103, "low": 13.081501, "close": 13.91061, "volume": 14660}, "trend_line": 13.074493, "activity_lines": {"activity_5": 14.016146, "activity_10": 13.72436, "activity_20": 13.373991, "activity_30": 13.235599}, "trend_signal": 1, "fair_value": 13.853081, "relative_strength": -4.720987, "rate_of_change": 0.2623563096531442, "market_dynamics": 1.269256, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.818487, "high": 13.91061, "low": 13.0815, "close": 13.63424, "volume": 1562}, "trend_line": 13.099492, "activity_lines": {"activity_5": 13.879902, "activity_10": 13.752238, "activity_20": 13.419065, "activity_30": 13.271711}, "trend_signal": 1, "fair_value": 13.862579, "relative_strength": -6.84816, "rate_of_change": 0.19120435492220866, "market_dynamics": 1.023879, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.186979, "high": 14.279103, "low": 13.173624, "close": 14.186979, "volume": 2869}, "trend_line": 13.140034, "activity_lines": {"activity_5": 13.941317, "activity_10": 13.863834, "activity_20": 13.510739, "activity_30": 13.341872}, "trend_signal": 1, "fair_value": 13.87357, "relative_strength": -2.77945, "rate_of_change": 0.30949291774062915, "market_dynamics": 0.912001, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.002733, "high": 14.002733, "low": 11.607529, "close": 13.63424, "volume": 3738}, "trend_line": 13.182328, "activity_lines": {"activity_5": 13.830769, "activity_10": 13.855963, "activity_20": 13.543979, "activity_30": 13.373756}, "trend_signal": 1, "fair_value": 13.876919, "relative_strength": -5.745316, "rate_of_change": 0.3218713132705749, "market_dynamics": 0.727395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.63424, "high": 13.910611, "low": 12.620885, "close": 13.818486, "volume": 4021}, "trend_line": 13.236528, "activity_lines": {"activity_5": 13.824628, "activity_10": 13.874243, "activity_20": 13.592842, "activity_30": 13.414799}, "trend_signal": 1, "fair_value": 13.881448, "relative_strength": -6.790914, "rate_of_change": 0.4111565119605566, "market_dynamics": 0.632983, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.726363, "high": 14.739719, "low": 12.989378, "close": 14.555472, "volume": 3043}, "trend_line": 13.289353, "activity_lines": {"activity_5": 14.064148, "activity_10": 14.006391, "activity_20": 13.708681, "activity_30": 13.499892}, "trend_signal": 1, "fair_value": 13.887626, "relative_strength": 0.780058, "rate_of_change": 0.39908501685638664, "market_dynamics": 0.743289, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.173624, "high": 14.186979, "low": 12.897254, "close": 14.186979, "volume": 3811}, "trend_line": 13.318365, "activity_lines": {"activity_5": 14.137847, "activity_10": 14.039582, "activity_20": 13.781879, "activity_30": 13.557803}, "trend_signal": 1, "fair_value": 13.891955, "relative_strength": -1.750278, "rate_of_change": 0.21831010132697817, "market_dynamics": 0.628629, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.726363, "high": 14.094857, "low": 12.897255, "close": 13.542117, "volume": 7474}, "trend_line": 13.334529, "activity_lines": {"activity_5": 13.959742, "activity_10": 13.949134, "activity_20": 13.787047, "activity_30": 13.572239}, "trend_signal": 1, "fair_value": 13.888563, "relative_strength": -1.521528, "rate_of_change": 0.12136624878504114, "market_dynamics": 0.50079, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.989377, "high": 14.279103, "low": 12.989377, "close": 13.63424, "volume": 4925}, "trend_line": 13.347999, "activity_lines": {"activity_5": 13.855336, "activity_10": 13.89051, "activity_20": 13.795384, "activity_30": 13.591575}, "trend_signal": 1, "fair_value": 13.883198, "relative_strength": -0.056538, "rate_of_change": 0.10101594139545439, "market_dynamics": 0.2803, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.265747, "high": 13.818486, "low": 12.713008, "close": 13.63424, "volume": 36972}, "trend_line": 13.364351, "activity_lines": {"activity_5": 13.750929, "activity_10": 13.843611, "activity_20": 13.799739, "activity_30": 13.610042}, "trend_signal": 1, "fair_value": 13.883984, "relative_strength": -2.472276, "rate_of_change": 0.12250525340914004, "market_dynamics": -0.001588, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.634241, "high": 15.200335, "low": 13.634241, "close": 14.647595, "volume": 19792}, "trend_line": 13.423129, "activity_lines": {"activity_5": 13.996591, "activity_10": 13.984308, "activity_20": 13.898679, "activity_30": 13.692832}, "trend_signal": 1, "fair_value": 13.893315, "relative_strength": 3.964096, "rate_of_change": 0.4398118546871466, "market_dynamics": -0.019308, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.739719, "high": 15.016089, "low": 13.91061, "close": 14.923966, "volume": 10593}, "trend_line": 13.508414, "activity_lines": {"activity_5": 14.328235, "activity_10": 14.161855, "activity_20": 14.013896, "activity_30": 13.78966}, "trend_signal": 1, "fair_value": 13.897243, "relative_strength": 4.568065, "rate_of_change": 0.6353585665458532, "market_dynamics": 0.185925, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.923966, "high": 15.016089, "low": 13.726364, "close": 14.739719, "volume": 111531}, "trend_line": 13.56738, "activity_lines": {"activity_5": 14.549331, "activity_10": 14.282453, "activity_20": 14.10103, "activity_30": 13.869099}, "trend_signal": 1, "fair_value": 13.892815, "relative_strength": 8.070109, "rate_of_change": 0.4365131243386518, "market_dynamics": 0.468005, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.739719, "high": 14.923966, "low": 13.91061, "close": 14.463348, "volume": 38120}, "trend_line": 13.608487, "activity_lines": {"activity_5": 14.598463, "activity_10": 14.342751, "activity_20": 14.154242, "activity_30": 13.926904}, "trend_signal": 1, "fair_value": 13.888153, "relative_strength": 4.067528, "rate_of_change": 0.30298406914231213, "market_dynamics": 0.586319, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.463349, "high": 14.923966, "low": 14.002733, "close": 14.555472, "volume": 8439}, "trend_line": 13.655547, "activity_lines": {"activity_5": 14.623029, "activity_10": 14.404725, "activity_20": 14.210356, "activity_30": 13.987999}, "trend_signal": 1, "fair_value": 13.875881, "relative_strength": 2.56233, "rate_of_change": 0.3458136088163225, "market_dynamics": 0.550968, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.555472, "high": 14.647595, "low": 13.818486, "close": 14.555472, "volume": 3220}, "trend_line": 13.708372, "activity_lines": {"activity_5": 14.58618, "activity_10": 14.453299, "activity_20": 14.257688, "activity_30": 14.046059}, "trend_signal": 1, "fair_value": 13.861559, "relative_strength": 0.438013, "rate_of_change": 0.3868391357739118, "market_dynamics": 0.520446, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.279102, "high": 14.555472, "low": 13.910609, "close": 14.463348, "volume": 4312}, "trend_line": 13.763891, "activity_lines": {"activity_5": 14.524764, "activity_10": 14.485123, "activity_20": 14.287876, "activity_30": 14.094767}, "trend_signal": 1, "fair_value": 13.854847, "relative_strength": 1.220448, "rate_of_change": 0.4050006813354536, "market_dynamics": 0.293576, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.555472, "high": 15.016088, "low": 13.449994, "close": 14.463348, "volume": 109127}, "trend_line": 13.833821, "activity_lines": {"activity_5": 14.494056, "activity_10": 14.511923, "activity_20": 14.315074, "activity_30": 14.139894}, "trend_signal": 1, "fair_value": 13.84711, "relative_strength": 1.873677, "rate_of_change": 0.5080685396302627, "market_dynamics": 0.355186, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.923965, "high": 14.923967, "low": 14.463348, "close": 14.739719, "volume": 2863}, "trend_line": 13.898553, "activity_lines": {"activity_5": 14.573896, "activity_10": 14.572222, "activity_20": 14.368155, "activity_30": 14.198339}, "trend_signal": 1, "fair_value": 13.841144, "relative_strength": 3.786162, "rate_of_change": 0.4679256728853102, "market_dynamics": 0.389808, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.002733, "high": 15.937321, "low": 14.002733, "close": 15.108212, "volume": 10174}, "trend_line": 13.961155, "activity_lines": {"activity_5": 14.758143, "activity_10": 14.67942, "activity_20": 14.454137, "activity_30": 14.276381}, "trend_signal": 1, "fair_value": 13.839078, "relative_strength": 6.6036, "rate_of_change": 0.450420989868514, "market_dynamics": 0.477654, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.371227, "high": 15.660952, "low": 14.371227, "close": 14.923966, "volume": 16886}, "trend_line": 14.040675, "activity_lines": {"activity_5": 14.844125, "activity_10": 14.726319, "activity_20": 14.516429, "activity_30": 14.338498}, "trend_signal": 1, "fair_value": 13.837369, "relative_strength": 6.830775, "rate_of_change": 0.5695803821388737, "market_dynamics": 0.731403, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.121567, "high": 16.121567, "low": 13.726363, "close": 15.200336, "volume": 8714}, "trend_line": 14.123642, "activity_lines": {"activity_5": 14.997664, "activity_10": 14.818442, "activity_20": 14.600218, "activity_30": 14.413315}, "trend_signal": 1, "fair_value": 13.837431, "relative_strength": 8.958889, "rate_of_change": 0.5909046395561468, "market_dynamics": 0.887412, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.200335, "high": 15.568828, "low": 13.542117, "close": 15.292459, "volume": 13659}, "trend_line": 14.195269, "activity_lines": {"activity_5": 15.132779, "activity_10": 14.922291, "activity_20": 14.685322, "activity_30": 14.488722}, "trend_signal": 1, "fair_value": 13.824758, "relative_strength": 11.656531, "rate_of_change": 0.5071425628035562, "market_dynamics": 1.144877, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.279103, "high": 17.595541, "low": 14.279103, "close": 17.503416, "volume": 68074}, "trend_line": 14.337711, "activity_lines": {"activity_5": 15.949605, "activity_10": 15.418081, "activity_20": 14.97573, "activity_30": 14.702151}, "trend_signal": 1, "fair_value": 13.834459, "relative_strength": 27.061056, "rate_of_change": 1.003446993501855, "market_dynamics": 1.461117, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.779785, "high": 18.332526, "low": 16.950675, "close": 17.595539, "volume": 8390}, "trend_line": 14.500519, "activity_lines": {"activity_5": 16.612892, "activity_10": 15.875347, "activity_20": 15.256486, "activity_30": 14.912334}, "trend_signal": 1, "fair_value": 13.8427, "relative_strength": 27.1911, "rate_of_change": 1.1355229576046, "market_dynamics": 1.641773, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.14828, "high": 18.424647, "low": 17.227048, "close": 18.332523, "volume": 13263}, "trend_line": 14.68501, "activity_lines": {"activity_5": 17.356018, "activity_10": 16.411337, "activity_20": 15.589446, "activity_30": 15.15956}, "trend_signal": 1, "fair_value": 13.85669, "relative_strength": 26.690355, "rate_of_change": 1.2723061843510532, "market_dynamics": 1.726515, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.056157, "high": 18.977389, "low": 17.779785, "close": 18.79314, "volume": 19323}, "trend_line": 14.850267, "activity_lines": {"activity_5": 18.025447, "activity_10": 16.962401, "activity_20": 15.948288, "activity_30": 15.4246}, "trend_signal": 1, "fair_value": 13.876708, "relative_strength": 31.789847, "rate_of_change": 1.1253448244161932, "market_dynamics": 1.79967, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.964032, "high": 22.109578, "low": 16.582184, "close": 17.503416, "volume": 41440}, "trend_line": 14.954673, "activity_lines": {"activity_5": 18.025447, "activity_10": 17.200246, "activity_20": 16.162365, "activity_30": 15.595771}, "trend_signal": 1, "fair_value": 13.894096, "relative_strength": 26.094706, "rate_of_change": 0.7030580662287021, "market_dynamics": 1.619794, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.687664, "high": 17.687664, "low": 16.766432, "close": 17.31917, "volume": 3827}, "trend_line": 15.056008, "activity_lines": {"activity_5": 17.816635, "activity_10": 17.349319, "activity_20": 16.340031, "activity_30": 15.74832}, "trend_signal": 1, "fair_value": 13.912865, "relative_strength": 23.395622, "rate_of_change": 0.6776142815025151, "market_dynamics": 1.366558, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.31917, "high": 17.595541, "low": 16.582185, "close": 17.227047, "volume": 25709}, "trend_line": 15.169627, "activity_lines": {"activity_5": 17.589398, "activity_10": 17.434742, "activity_20": 16.491376, "activity_30": 15.888387}, "trend_signal": 1, "fair_value": 13.929506, "relative_strength": 21.174822, "rate_of_change": 0.7546422663962448, "market_dynamics": 1.098083, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.134924, "high": 17.411293, "low": 16.858553, "close": 17.31917, "volume": 14019}, "trend_line": 15.283246, "activity_lines": {"activity_5": 17.417435, "activity_10": 17.498391, "activity_20": 16.634387, "activity_30": 16.027067}, "trend_signal": 1, "fair_value": 13.944176, "relative_strength": 20.717236, "rate_of_change": 0.7489900707512447, "market_dynamics": 0.763997, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950677, "high": 18.793143, "low": 16.950677, "close": 17.87191, "volume": 20677}, "trend_line": 15.424501, "activity_lines": {"activity_5": 17.497275, "activity_10": 17.618989, "activity_20": 16.817317, "activity_30": 16.194077}, "trend_signal": 1, "fair_value": 13.966488, "relative_strength": 19.662754, "rate_of_change": 0.9242473751976461, "market_dynamics": 0.606722, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.227047, "high": 18.42465, "low": 17.227047, "close": 17.87191, "volume": 38915}, "trend_line": 15.547333, "activity_lines": {"activity_5": 17.638531, "activity_10": 17.691013, "activity_20": 16.98621, "activity_30": 16.351975}, "trend_signal": 1, "fair_value": 13.988801, "relative_strength": 16.822297, "rate_of_change": 0.796343427900849, "market_dynamics": 0.617978, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.871909, "high": 18.793142, "low": 17.411293, "close": 18.332523, "volume": 9632}, "trend_line": 15.703942, "activity_lines": {"activity_5": 17.908758, "activity_10": 17.799885, "activity_20": 17.184055, "activity_30": 16.531664}, "trend_signal": 1, "fair_value": 14.008429, "relative_strength": 19.140041, "rate_of_change": 1.0073045968720136, "market_dynamics": 0.540606, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.332525, "high": 18.332526, "low": 16.582184, "close": 18.056156, "volume": 11417}, "trend_line": 15.845198, "activity_lines": {"activity_5": 18.019306, "activity_10": 17.843435, "activity_20": 17.337156, "activity_30": 16.68342}, "trend_signal": 1, "fair_value": 14.029872, "relative_strength": 18.18905, "rate_of_change": 0.899493897774204, "market_dynamics": 0.456955, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.056156, "high": 20.267113, "low": 17.964032, "close": 18.977388, "volume": 154369}, "trend_line": 15.992595, "activity_lines": {"activity_5": 18.381658, "activity_10": 18.046106, "activity_20": 17.561322, "activity_30": 16.885497}, "trend_signal": 1, "fair_value": 14.052609, "relative_strength": 20.092584, "rate_of_change": 0.9302313546350117, "market_dynamics": 0.524646, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.161634, "high": 22.109578, "low": 18.608896, "close": 21.372593, "volume": 78198}, "trend_line": 16.232115, "activity_lines": {"activity_5": 19.431863, "activity_10": 18.672544, "activity_20": 17.992547, "activity_30": 17.232594}, "trend_signal": 1, "fair_value": 14.090187, "relative_strength": 33.805711, "rate_of_change": 1.4976931511115028, "market_dynamics": 0.729692, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.925331, "high": 22.478071, "low": 20.635606, "close": 21.925331, "volume": 18622}, "trend_line": 16.511556, "activity_lines": {"activity_5": 20.432935, "activity_10": 19.352581, "activity_20": 18.443512, "activity_30": 17.599898}, "trend_signal": 1, "fair_value": 14.138483, "relative_strength": 36.005066, "rate_of_change": 1.7215316673150634, "market_dynamics": 0.979889, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.268482, "high": 27.268482, "low": 21.004099, "close": 22.846563, "volume": 8019}, "trend_line": 16.818633, "activity_lines": {"activity_5": 21.470857, "activity_10": 20.119716, "activity_20": 18.94668, "activity_30": 18.008608}, "trend_signal": 1, "fair_value": 14.188071, "relative_strength": 40.016906, "rate_of_change": 1.8597702118443569, "market_dynamics": 1.306862, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.741085, "high": 23.399303, "low": 20.819853, "close": 22.846563, "volume": 6185}, "trend_line": 17.125711, "activity_lines": {"activity_5": 22.207842, "activity_10": 20.786353, "activity_20": 19.411244, "activity_30": 18.397507}, "trend_signal": 1, "fair_value": 14.229973, "relative_strength": 40.814158, "rate_of_change": 1.8258202078611303, "market_dynamics": 1.416118, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.662318, "high": 23.583551, "low": 21.188346, "close": 22.662317, "volume": 2636}, "trend_line": 17.392868, "activity_lines": {"activity_5": 22.564052, "activity_10": 21.317318, "activity_20": 19.821412, "activity_30": 18.754707}, "trend_signal": 1, "fair_value": 14.270693, "relative_strength": 40.896247, "rate_of_change": 1.5599761084371973, "market_dynamics": 1.321786, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.741086, "high": 23.583551, "low": 21.188346, "close": 23.030809, "volume": 12855}, "trend_line": 17.663096, "activity_lines": {"activity_5": 22.797431, "activity_10": 21.818133, "activity_20": 20.229825, "activity_30": 19.118445}, "trend_signal": 1, "fair_value": 14.30865, "relative_strength": 46.319274, "rate_of_change": 1.5536713094125676, "market_dynamics": 1.40452, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.794507, "high": 25.794507, "low": 21.55684, "close": 22.846563, "volume": 18755}, "trend_line": 17.933324, "activity_lines": {"activity_5": 22.858846, "activity_10": 22.191651, "activity_20": 20.583403, "activity_30": 19.452862}, "trend_signal": 1, "fair_value": 14.345427, "relative_strength": 58.89863, "rate_of_change": 1.5299016661631657, "market_dynamics": 1.452916, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.767795, "high": 23.767795, "low": 20.267113, "close": 23.030809, "volume": 40123}, "trend_line": 18.218906, "activity_lines": {"activity_5": 22.920261, "activity_10": 22.50822, "activity_20": 20.918556, "activity_30": 19.781732}, "trend_signal": 1, "fair_value": 14.389534, "relative_strength": 58.41479, "rate_of_change": 1.5924655128073388, "market_dynamics": 1.517567, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.767797, "high": 24.320537, "low": 21.556839, "close": 23.767797, "volume": 15269}, "trend_line": 18.525984, "activity_lines": {"activity_5": 23.215056, "activity_10": 22.873363, "activity_20": 21.297577, "activity_30": 20.139725}, "trend_signal": 1, "fair_value": 14.424528, "relative_strength": 55.801664, "rate_of_change": 1.6854908851277932, "market_dynamics": 1.602553, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.873275, "high": 27.268479, "low": 23.952043, "close": 25.978754, "volume": 26351}, "trend_line": 18.90676, "activity_lines": {"activity_5": 24.185421, "activity_10": 23.53665, "activity_20": 21.857774, "activity_30": 20.620549}, "trend_signal": 1, "fair_value": 14.48087, "relative_strength": 62.614526, "rate_of_change": 2.055361809661486, "market_dynamics": 1.625722, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.452727, "high": 27.636973, "low": 25.794508, "close": 27.26848, "volume": 51164}, "trend_line": 19.333598, "activity_lines": {"activity_5": 25.364599, "activity_10": 24.307136, "activity_20": 22.504392, "activity_30": 21.160015}, "trend_signal": 1, "fair_value": 14.545992, "relative_strength": 65.291405, "rate_of_change": 2.2575946381082748, "market_dynamics": 1.698299, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.084235, "high": 29.479438, "low": 25.794509, "close": 28.005466, "volume": 26558}, "trend_line": 19.785002, "activity_lines": {"activity_5": 26.506928, "activity_10": 25.104421, "activity_20": 23.180839, "activity_30": 21.71949}, "trend_signal": 1, "fair_value": 14.623269, "relative_strength": 67.541732, "rate_of_change": 2.3348163130318533, "market_dynamics": 1.730284, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.084234, "high": 28.373958, "low": 25.794508, "close": 27.452726, "volume": 29764}, "trend_line": 20.208768, "activity_lines": {"activity_5": 27.121083, "activity_10": 25.69066, "activity_20": 23.754636, "activity_30": 22.214182}, "trend_signal": 1, "fair_value": 14.697772, "relative_strength": 55.696211, "rate_of_change": 2.14185472409859, "market_dynamics": 1.76963, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.110947, "high": 35.191081, "low": 29.110947, "close": 32.297775, "volume": 83659}, "trend_line": 20.781754, "activity_lines": {"activity_5": 29.055459, "activity_10": 27.074068, "activity_20": 24.74161, "activity_30": 22.994118}, "trend_signal": 1, "fair_value": 14.800771, "relative_strength": 84.081746, "rate_of_change": 2.8353336531944957, "market_dynamics": 1.82986, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.106665, "high": 33.253333, "low": 29.622222, "close": 33.062222, "volume": 36644}, "trend_line": 21.386362, "activity_lines": {"activity_5": 30.675987, "activity_10": 28.424627, "activity_20": 25.729624, "activity_30": 23.786406}, "trend_signal": 1, "fair_value": 14.903544, "relative_strength": 83.326977, "rate_of_change": 2.9093213210011, "market_dynamics": 1.800012, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.062222, "high": 35.164445, "low": 32.679999, "close": 33.062222, "volume": 48578}, "trend_line": 21.981759, "activity_lines": {"activity_5": 31.824283, "activity_10": 29.586096, "activity_20": 26.64267, "activity_30": 24.539688}, "trend_signal": 1, "fair_value": 15.005743, "relative_strength": 77.763407, "rate_of_change": 2.784003188574111, "market_dynamics": 1.817244, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.355555, "high": 35.355555, "low": 29.813333, "close": 32.106667, "volume": 23110}, "trend_line": 22.542232, "activity_lines": {"activity_5": 32.267811, "activity_10": 30.391439, "activity_20": 27.392377, "activity_30": 25.192908}, "trend_signal": 1, "fair_value": 15.106804, "relative_strength": 73.521447, "rate_of_change": 2.549718609871022, "market_dynamics": 1.712971, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.915556, "high": 32.68, "low": 30.386665, "close": 32.488888, "volume": 10425}, "trend_line": 23.041748, "activity_lines": {"activity_5": 32.565333, "activity_10": 31.097911, "activity_20": 28.110701, "activity_30": 25.834627}, "trend_signal": 1, "fair_value": 15.207427, "relative_strength": 72.954213, "rate_of_change": 2.215911893729068, "market_dynamics": 1.480815, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.488888, "high": 32.488888, "low": 30.96, "close": 32.488888, "volume": 10884}, "trend_line": 23.538193, "activity_lines": {"activity_5": 32.527111, "activity_10": 31.632418, "activity_20": 28.761613, "activity_30": 26.44412}, "trend_signal": 1, "fair_value": 15.305951, "relative_strength": 65.789411, "rate_of_change": 2.154545740192981, "market_dynamics": 1.28119, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.488887, "high": 33.444445, "low": 30.768889, "close": 32.68, "volume": 27597}, "trend_line": 24.016442, "activity_lines": {"activity_5": 32.539851, "activity_10": 32.043107, "activity_20": 29.362, "activity_30": 27.033914}, "trend_signal": 1, "fair_value": 15.408849, "relative_strength": 63.261323, "rate_of_change": 2.031799977169028, "market_dynamics": 1.096899, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.871111, "high": 38.031111, "low": 31.533332, "close": 36.311111, "volume": 23764}, "trend_line": 24.600374, "activity_lines": {"activity_5": 33.788444, "activity_10": 32.992158, "activity_20": 30.242956, "activity_30": 27.827119}, "trend_signal": 1, "fair_value": 15.532399, "relative_strength": 75.269814, "rate_of_change": 2.431384299139719, "market_dynamics": 1.130583, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.017777, "high": 38.222223, "low": 32.297777, "close": 36.693336, "volume": 12716}, "trend_line": 25.240038, "activity_lines": {"activity_5": 34.947853, "activity_10": 33.846292, "activity_20": 31.089179, "activity_30": 28.60731}, "trend_signal": 1, "fair_value": 15.666275, "relative_strength": 73.416918, "rate_of_change": 2.6002206307920352, "market_dynamics": 1.187253, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.884444, "high": 39.177779, "low": 35.546668, "close": 37.457779, "volume": 40362}, "trend_line": 25.911325, "activity_lines": {"activity_5": 36.056297, "activity_10": 34.681455, "activity_20": 31.937882, "activity_30": 29.395551}, "trend_signal": 1, "fair_value": 15.804526, "relative_strength": 69.500067, "rate_of_change": 2.6596116852122136, "market_dynamics": 1.331923, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.986666, "high": 38.986666, "low": 33.444446, "close": 35.355556, "volume": 27217}, "trend_line": 26.515609, "activity_lines": {"activity_5": 36.132742, "activity_10": 34.952485, "activity_20": 32.516796, "activity_30": 30.004856}, "trend_signal": 1, "fair_value": 15.923525, "relative_strength": 61.479543, "rate_of_change": 2.3321231160506066, "market_dynamics": 1.224354, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.73778, "high": 37.266665, "low": 33.635558, "close": 34.400002, "volume": 33205}, "trend_line": 27.08497, "activity_lines": {"activity_5": 35.699557, "activity_10": 34.994183, "activity_20": 32.945138, "activity_30": 30.513527}, "trend_signal": 1, "fair_value": 16.044276, "relative_strength": 50.360472, "rate_of_change": 2.1472672945207374, "market_dynamics": 0.873783, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.017776, "high": 36.884441, "low": 33.444445, "close": 34.973331, "volume": 16085}, "trend_line": 27.655018, "activity_lines": {"activity_5": 35.342815, "activity_10": 35.115798, "activity_20": 33.372189, "activity_30": 31.022453}, "trend_signal": 1, "fair_value": 16.171326, "relative_strength": 48.134866, "rate_of_change": 2.104665428833777, "market_dynamics": 0.434047, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.973331, "high": 36.311111, "low": 31.34222, "close": 32.488888, "volume": 20257}, "trend_line": 28.14225, "activity_lines": {"activity_5": 34.247111, "activity_10": 34.75095, "activity_20": 33.505758, "activity_30": 31.334316}, "trend_signal": 1, "fair_value": 16.285339, "relative_strength": 33.299475, "rate_of_change": 1.7618213085234744, "market_dynamics": -0.191363, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.297778, "high": 36.311111, "low": 30.195557, "close": 34.782223, "volume": 54282}, "trend_line": 28.690573, "activity_lines": {"activity_5": 34.196148, "activity_10": 34.796121, "activity_20": 33.811823, "activity_30": 31.762701}, "trend_signal": 1, "fair_value": 16.415103, "relative_strength": 43.879133, "rate_of_change": 1.9483978715276846, "market_dynamics": -0.433305, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.782223, "high": 35.546668, "low": 33.062219, "close": 35.355556, "volume": 32814}, "trend_line": 29.26722, "activity_lines": {"activity_5": 34.514667, "activity_10": 34.903839, "activity_20": 34.116533, "activity_30": 32.1927}, "trend_signal": 1, "fair_value": 16.556943, "relative_strength": 43.937238, "rate_of_change": 2.0098831766099536, "market_dynamics": -0.558053, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.355556, "high": 35.546668, "low": 34.208887, "close": 34.59111, "volume": 13368}, "trend_line": 29.787678, "activity_lines": {"activity_5": 34.57837, "activity_10": 34.820444, "activity_20": 34.293258, "activity_30": 32.536177}, "trend_signal": 1, "fair_value": 16.696245, "relative_strength": 38.257772, "rate_of_change": 1.778296674573128, "market_dynamics": -0.682425, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.164443, "high": 35.164443, "low": 31.533335, "close": 33.444443, "volume": 28279}, "trend_line": 30.190073, "activity_lines": {"activity_5": 34.24711, "activity_10": 34.493818, "activity_20": 34.319766, "activity_30": 32.772097}, "trend_signal": 1, "fair_value": 16.851037, "relative_strength": 31.255909, "rate_of_change": 1.350877366137777, "market_dynamics": -0.655427, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.444443, "high": 33.444445, "low": 31.533332, "close": 33.062222, "volume": 20965}, "trend_line": 30.561302, "activity_lines": {"activity_5": 33.89037, "activity_10": 34.149818, "activity_20": 34.280463, "activity_30": 32.957397}, "trend_signal": 1, "fair_value": 17.00548, "relative_strength": 28.056087, "rate_of_change": 1.229639292359444, "market_dynamics": -0.844033, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.297777, "high": 37.266666, "low": 32.106665, "close": 37.266666, "volume": 27269}, "trend_line": 31.041972, "activity_lines": {"activity_5": 34.896888, "activity_10": 34.636282, "activity_20": 34.617502, "activity_30": 33.390001}, "trend_signal": 1, "fair_value": 17.190024, "relative_strength": 37.682106, "rate_of_change": 1.5728060277013063, "market_dynamics": -0.791709, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.928889, "high": 40.324446, "low": 32.871113, "close": 35.355556, "volume": 87595}, "trend_line": 31.458939, "activity_lines": {"activity_5": 35.10074, "activity_10": 34.778747, "activity_20": 34.725799, "activity_30": 33.668297}, "trend_signal": 1, "fair_value": 17.363106, "relative_strength": 29.777335, "rate_of_change": 1.3432361835775113, "market_dynamics": -0.610765, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.119999, "high": 38.795554, "low": 34.399999, "close": 35.928886, "volume": 19811}, "trend_line": 31.901158, "activity_lines": {"activity_5": 35.495703, "activity_10": 35.025454, "activity_20": 34.874137, "activity_30": 33.956681}, "trend_signal": 1, "fair_value": 17.539075, "relative_strength": 30.282643, "rate_of_change": 1.4057022075664976, "market_dynamics": -0.610027, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.782222, "high": 37.648889, "low": 34.399999, "close": 35.164444, "volume": 7649}, "trend_line": 32.305612, "activity_lines": {"activity_5": 35.546666, "activity_10": 35.105373, "activity_20": 34.936021, "activity_30": 34.167215}, "trend_signal": 1, "fair_value": 17.710931, "relative_strength": 22.038303, "rate_of_change": 1.2678348541454352, "market_dynamics": -0.607437, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.355556, "high": 35.928888, "low": 32.871113, "close": 34.400002, "volume": 21742}, "trend_line": 32.690727, "activity_lines": {"activity_5": 35.228148, "activity_10": 35.042828, "activity_20": 34.91509, "activity_30": 34.302337}, "trend_signal": 1, "fair_value": 17.875262, "relative_strength": 18.783166, "rate_of_change": 1.192099378894289, "market_dynamics": -0.805874, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.017776, "high": 36.119999, "low": 31.533334, "close": 33.062222, "volume": 16963}, "trend_line": 33.025107, "activity_lines": {"activity_5": 34.374519, "activity_10": 34.702303, "activity_20": 34.75583, "activity_30": 34.326305}, "trend_signal": 1, "fair_value": 18.026817, "relative_strength": 14.289505, "rate_of_change": 1.0228588675926231, "market_dynamics": -1.102739, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.591111, "high": 35.164443, "low": 30.577777, "close": 34.400002, "volume": 29317}, "trend_line": 33.379514, "activity_lines": {"activity_5": 34.247112, "activity_10": 34.636283, "activity_20": 34.721249, "activity_30": 34.415008}, "trend_signal": 1, "fair_value": 18.182221, "relative_strength": 16.526771, "rate_of_change": 1.0731441384883382, "market_dynamics": -1.099681, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.164445, "high": 37.84, "low": 33.062219, "close": 35.737778, "volume": 33541}, "trend_line": 33.704815, "activity_lines": {"activity_5": 34.629334, "activity_10": 34.830869, "activity_20": 34.804974, "activity_30": 34.567154}, "trend_signal": 1, "fair_value": 18.334387, "relative_strength": 22.270661, "rate_of_change": 0.9745528350113282, "market_dynamics": -0.93393, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.73778, "high": 35.928888, "low": 33.444445, "close": 35.355556, "volume": 22744}, "trend_line": 33.974384, "activity_lines": {"activity_5": 34.89689, "activity_10": 34.935111, "activity_20": 34.837735, "activity_30": 34.673653}, "trend_signal": 1, "fair_value": 18.486203, "relative_strength": 15.956009, "rate_of_change": 0.7997937386690804, "market_dynamics": -0.785629, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.973331, "high": 35.928887, "low": 33.444444, "close": 34.782223, "volume": 26974}, "trend_line": 34.200276, "activity_lines": {"activity_5": 34.960593, "activity_10": 34.900364, "activity_20": 34.820445, "activity_30": 34.725772}, "trend_signal": 1, "fair_value": 18.635394, "relative_strength": 11.470384, "rate_of_change": 0.6648891706174916, "market_dynamics": -0.619075, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.164445, "high": 35.164445, "low": 29.048889, "close": 31.342222, "volume": 451141}, "trend_line": 34.329926, "activity_lines": {"activity_5": 33.852149, "activity_10": 34.208889, "activity_20": 34.484635, "activity_30": 34.541381}, "trend_signal": 0, "fair_value": 18.76411, "relative_strength": -0.009141, "rate_of_change": 0.3790905079245502, "market_dynamics": -0.656864, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.195555, "high": 31.724445, "low": 28.666666, "close": 30.577778, "volume": 140409}, "trend_line": 34.272593, "activity_lines": {"activity_5": 32.603556, "activity_10": 33.486142, "activity_20": 34.105143, "activity_30": 34.299307}, "trend_signal": 0, "fair_value": 18.889499, "relative_strength": -3.758011, "rate_of_change": -0.16700589450731662, "market_dynamics": -0.826324, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.813334, "high": 31.533333, "low": 29.813334, "close": 30.386665, "volume": 10433}, "trend_line": 34.183407, "activity_lines": {"activity_5": 31.546074, "activity_10": 32.815515, "activity_20": 33.730201, "activity_30": 34.048602}, "trend_signal": 0, "fair_value": 19.012352, "relative_strength": -5.226792, "rate_of_change": -0.26022542268686233, "market_dynamics": -1.012123, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.195555, "high": 30.577777, "low": 27.711111, "close": 29.813334, "volume": 68841}, "trend_line": 34.075111, "activity_lines": {"activity_5": 30.654222, "activity_10": 32.141414, "activity_20": 33.319767, "activity_30": 33.766662}, "trend_signal": 0, "fair_value": 19.127328, "relative_strength": -8.59575, "rate_of_change": -0.31680867854980876, "market_dynamics": -1.11443, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.622222, "high": 33.635557, "low": 29.622222, "close": 32.297775, "volume": 24000}, "trend_line": 34.081481, "activity_lines": {"activity_5": 30.959999, "activity_10": 32.016323, "activity_20": 33.170518, "activity_30": 33.651995}, "trend_signal": 0, "fair_value": 19.254555, "relative_strength": -4.734827, "rate_of_change": 0.018693996330626416, "market_dynamics": -1.182813, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.680001, "high": 33.635555, "low": 31.342222, "close": 32.106667, "volume": 40512}, "trend_line": 34.068741, "activity_lines": {"activity_5": 31.367703, "activity_10": 31.894707, "activity_20": 33.003979, "activity_30": 33.524588}, "trend_signal": 0, "fair_value": 19.375306, "relative_strength": -7.888811, "rate_of_change": -0.037381004657613785, "market_dynamics": -1.173817, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.342223, "high": 32.297778, "low": 30.195557, "close": 31.342222, "volume": 62117}, "trend_line": 34.030519, "activity_lines": {"activity_5": 31.469629, "activity_10": 31.651474, "activity_20": 32.777375, "activity_30": 33.348683}, "trend_signal": 0, "fair_value": 19.49247, "relative_strength": -9.88224, "rate_of_change": -0.11219082031826369, "market_dynamics": -1.158697, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.768891, "high": 33.82667, "low": 30.195555, "close": 30.386665, "volume": 21830}, "trend_line": 33.954074, "activity_lines": {"activity_5": 31.202073, "activity_10": 31.2901, "activity_20": 32.478878, "activity_30": 33.113596}, "trend_signal": 0, "fair_value": 19.603508, "relative_strength": -13.461174, "rate_of_change": -0.22463659752000742, "market_dynamics": -1.205421, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.004444, "high": 36.119998, "low": 27.519999, "close": 32.68, "volume": 41294}, "trend_line": 33.833037, "activity_lines": {"activity_5": 31.698962, "activity_10": 31.442989, "activity_20": 32.418815, "activity_30": 33.031398}, "trend_signal": 0, "fair_value": 19.732135, "relative_strength": -10.270302, "rate_of_change": -0.3564726871950658, "market_dynamics": -1.041057, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.488889, "high": 34.782223, "low": 31.151111, "close": 34.400002, "volume": 28327}, "trend_line": 33.756593, "activity_lines": {"activity_5": 32.578074, "activity_10": 31.957252, "activity_20": 32.526201, "activity_30": 33.067976}, "trend_signal": 0, "fair_value": 19.873888, "relative_strength": -6.151774, "rate_of_change": -0.22594483610795885, "market_dynamics": -0.77883, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.68, "high": 34.782223, "low": 29.813334, "close": 31.533333, "volume": 73061}, "trend_line": 33.559111, "activity_lines": {"activity_5": 32.361482, "activity_10": 31.957252, "activity_20": 32.354201, "activity_30": 32.92454}, "trend_signal": 0, "fair_value": 19.994114, "relative_strength": -15.899187, "rate_of_change": -0.5850175697529688, "market_dynamics": -0.62458, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.342221, "high": 31.724445, "low": 26.946668, "close": 28.475555, "volume": 83916}, "trend_line": 33.329778, "activity_lines": {"activity_5": 31.163852, "activity_10": 31.397818, "activity_20": 31.918286, "activity_30": 32.596569}, "trend_signal": 0, "fair_value": 20.094214, "relative_strength": -25.14733, "rate_of_change": -0.6833703073958187, "market_dynamics": -0.593583, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.902223, "high": 28.857778, "low": 26.755556, "close": 28.475555, "volume": 42263}, "trend_line": 33.132296, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.876606, "activity_20": 31.515132, "activity_30": 32.283393}, "trend_signal": 0, "fair_value": 20.193002, "relative_strength": -20.738853, "rate_of_change": -0.5925091970309578, "market_dynamics": -0.761332, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.32889, "high": 31.342222, "low": 26.182222, "close": 29.048889, "volume": 15089}, "trend_line": 32.934815, "activity_lines": {"activity_5": 29.469333, "activity_10": 30.494384, "activity_20": 31.202074, "activity_30": 32.019947}, "trend_signal": 0, "fair_value": 20.292314, "relative_strength": -18.757935, "rate_of_change": -0.5960377753476435, "market_dynamics": -1.040883, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.71111, "high": 29.622223, "low": 27.519999, "close": 29.048889, "volume": 11958}, "trend_line": 32.820148, "activity_lines": {"activity_5": 29.023407, "activity_10": 30.126061, "activity_20": 30.918137, "activity_30": 31.769242}, "trend_signal": 0, "fair_value": 20.390576, "relative_strength": -14.600615, "rate_of_change": -0.3481634859646158, "market_dynamics": -1.116409, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.711112, "high": 31.342222, "low": 26.946668, "close": 29.24, "volume": 12137}, "trend_line": 32.635407, "activity_lines": {"activity_5": 28.997926, "activity_10": 29.851556, "activity_20": 30.677883, "activity_30": 31.538265}, "trend_signal": 0, "fair_value": 20.490326, "relative_strength": -14.175799, "rate_of_change": -0.5628889912379508, "market_dynamics": -0.990488, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.43111, "high": 29.43111, "low": 27.137777, "close": 28.857779, "volume": 12732}, "trend_line": 32.418815, "activity_lines": {"activity_5": 28.997926, "activity_10": 29.559677, "activity_20": 30.419429, "activity_30": 31.294547}, "trend_signal": 0, "fair_value": 20.588151, "relative_strength": -18.170158, "rate_of_change": -0.6636718212216521, "market_dynamics": -0.881861, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.857779, "high": 33.253334, "low": 27.615555, "close": 29.144445, "volume": 15756}, "trend_line": 32.237259, "activity_lines": {"activity_5": 29.068001, "activity_10": 29.365091, "activity_20": 30.214667, "activity_30": 31.083297}, "trend_signal": 0, "fair_value": 20.675737, "relative_strength": -21.095051, "rate_of_change": -0.5600328081085026, "market_dynamics": -0.788803, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.57111, "high": 29.526666, "low": 27.519999, "close": 29.43111, "volume": 33263}, "trend_line": 32.103481, "activity_lines": {"activity_5": 29.189037, "activity_10": 29.245212, "activity_20": 30.068603, "activity_30": 30.902256}, "trend_signal": 0, "fair_value": 20.778287, "relative_strength": -22.021391, "rate_of_change": -0.4149794497106578, "market_dynamics": -0.744156, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.622222, "high": 32.775553, "low": 29.622222, "close": 31.915558, "volume": 26274}, "trend_line": 32.065259, "activity_lines": {"activity_5": 30.112742, "activity_10": 29.636122, "activity_20": 30.187365, "activity_30": 30.890132}, "trend_signal": 0, "fair_value": 20.894662, "relative_strength": -13.170615, "rate_of_change": -0.11905874007869938, "market_dynamics": -0.489986, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.151111, "high": 32.871114, "low": 30.768891, "close": 31.15111, "volume": 11857}, "trend_line": 31.861407, "activity_lines": {"activity_5": 30.590519, "activity_10": 29.933212, "activity_20": 30.246974, "activity_30": 30.831154}, "trend_signal": 0, "fair_value": 21.008763, "relative_strength": -14.001513, "rate_of_change": -0.6357410055536982, "market_dynamics": -0.246124, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.724446, "high": 32.393335, "low": 30.864444, "close": 31.915558, "volume": 7032}, "trend_line": 31.746741, "activity_lines": {"activity_5": 31.195705, "activity_10": 30.376243, "activity_20": 30.380297, "activity_30": 30.834648}, "trend_signal": 0, "fair_value": 21.124614, "relative_strength": -12.119258, "rate_of_change": -0.3598899445966078, "market_dynamics": 0.072177, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.864445, "high": 32.966666, "low": 30.864445, "close": 32.488888, "volume": 11693}, "trend_line": 31.632074, "activity_lines": {"activity_5": 31.788149, "activity_10": 30.86097, "activity_20": 30.561852, "activity_30": 30.882528}, "trend_signal": 0, "fair_value": 21.241514, "relative_strength": -9.42965, "rate_of_change": -0.3611929804070306, "market_dynamics": 0.376536, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.775555, "high": 36.400002, "low": 31.628888, "close": 34.299999, "volume": 37006}, "trend_line": 31.603259, "activity_lines": {"activity_5": 32.761333, "activity_10": 31.60202, "activity_20": 30.905884, "activity_30": 31.054652}, "trend_signal": 0, "fair_value": 21.372125, "relative_strength": -7.394439, "rate_of_change": -0.09109424819883147, "market_dynamics": 0.59508, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.900002, "low": 32.299999, "close": 33.400002, "volume": 19900}, "trend_line": 31.569926, "activity_lines": {"activity_5": 33.109926, "activity_10": 32.08396, "activity_20": 31.142836, "activity_30": 31.170571}, "trend_signal": 0, "fair_value": 21.495916, "relative_strength": -9.207318, "rate_of_change": -0.10547329944675167, "market_dynamics": 0.819561, "expectation": {"probability": 51.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b941b8a-80fd-4fbe-b881-df4f99f0d978/", "share_image": "https://sharemaestro.com/terminal/5b941b8a-80fd-4fbe-b881-df4f99f0d978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}