{"ticker": {"uuid": "5b95b3d8-4d85-41f7-9c58-a0f76adda64d", "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEO rose 19.59%, moving from 11.33 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "19.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76, "high": 13.7016, "low": 12.6, "close": 13.55, "volume": 1254420}, "trend_line": 12.126667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.363273, "activity_20": 12.782476, "activity_30": 12.471548}, "trend_signal": 1, "fair_value": 9.28472, "relative_strength": 10.981936, "rate_of_change": 0.47503867860799853, "market_dynamics": 0.555612, "expectation": {"probability": 44.5752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.841482, "high": 6.037176, "low": 5.627783, "close": 5.782773, "volume": 1003754}, "trend_line": 5.203674, "activity_lines": {"activity_5": 5.930848, "activity_10": 5.818176, "activity_20": 5.449039, "activity_30": 5.295896}, "trend_signal": 1, "fair_value": 4.956891, "relative_strength": 9.237256, "rate_of_change": 0.7889690757591701, "market_dynamics": 1.062642, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.802343, "high": 6.311148, "low": 5.802343, "close": 6.27201, "volume": 657341}, "trend_line": 5.243652, "activity_lines": {"activity_5": 6.023477, "activity_10": 5.940752, "activity_20": 5.557002, "activity_30": 5.364821}, "trend_signal": 1, "fair_value": 4.951418, "relative_strength": 16.578226, "rate_of_change": 0.768264883618759, "market_dynamics": 0.977506, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.262225, "high": 6.301364, "low": 5.626218, "close": 5.704495, "volume": 475748}, "trend_line": 5.264092, "activity_lines": {"activity_5": 5.922369, "activity_10": 5.931145, "activity_20": 5.602058, "activity_30": 5.394553}, "trend_signal": 1, "fair_value": 4.942203, "relative_strength": 7.953057, "rate_of_change": 0.389804662857104, "market_dynamics": 0.784187, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.694711, "high": 5.821912, "low": 5.401169, "close": 5.459877, "volume": 697225}, "trend_line": 5.258384, "activity_lines": {"activity_5": 5.75668, "activity_10": 5.861051, "activity_20": 5.615755, "activity_30": 5.407184}, "trend_signal": 1, "fair_value": 4.935243, "relative_strength": 3.235561, "rate_of_change": -0.10843275535456791, "market_dynamics": 0.630799, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.381599, "high": 5.616433, "low": 4.794516, "close": 5.518586, "volume": 1098161}, "trend_line": 5.255252, "activity_lines": {"activity_5": 5.658181, "activity_10": 5.794693, "activity_20": 5.628901, "activity_30": 5.423971}, "trend_signal": 1, "fair_value": 4.931593, "relative_strength": 6.074104, "rate_of_change": -0.05956202513929756, "market_dynamics": 0.462015, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.518586, "high": 5.567509, "low": 5.283752, "close": 5.352245, "volume": 308242}, "trend_line": 5.234166, "activity_lines": {"activity_5": 5.526413, "activity_10": 5.698091, "activity_20": 5.622042, "activity_30": 5.430229}, "trend_signal": 1, "fair_value": 4.929235, "relative_strength": 1.942013, "rate_of_change": -0.401236705680327, "market_dynamics": 0.026825, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352245, "high": 6.034241, "low": 5.342461, "close": 5.557725, "volume": 596518}, "trend_line": 5.240717, "activity_lines": {"activity_5": 5.491841, "activity_10": 5.648989, "activity_20": 5.633067, "activity_30": 5.451103}, "trend_signal": 1, "fair_value": 4.929555, "relative_strength": 2.988413, "rate_of_change": 0.12515843020645456, "market_dynamics": -0.166729, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.538155, "high": 5.596863, "low": 5.088058, "close": 5.088058, "volume": 411670}, "trend_line": 5.22975, "activity_lines": {"activity_5": 5.348332, "activity_10": 5.526236, "activity_20": 5.598205, "activity_30": 5.441254}, "trend_signal": 1, "fair_value": 4.926026, "relative_strength": -4.567772, "rate_of_change": -0.20926525893308012, "market_dynamics": -0.45936, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.088058, "high": 5.381599, "low": 5.039134, "close": 5.097842, "volume": 761339}, "trend_line": 5.224694, "activity_lines": {"activity_5": 5.24918, "activity_10": 5.421094, "activity_20": 5.56225, "activity_30": 5.432744}, "trend_signal": 1, "fair_value": 4.921094, "relative_strength": -4.408236, "rate_of_change": -0.09667766145608733, "market_dynamics": -0.736521, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.107627, "high": 5.371717, "low": 5.107627, "close": 5.117412, "volume": 309130}, "trend_line": 5.221532, "activity_lines": {"activity_5": 5.180686, "activity_10": 5.33908, "activity_20": 5.526445, "activity_30": 5.425823}, "trend_signal": 0, "fair_value": 4.918644, "relative_strength": -1.36754, "rate_of_change": -0.06052029075770854, "market_dynamics": -0.877891, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.068488, "high": 5.136981, "low": 4.677099, "close": 4.686884, "volume": 652647}, "trend_line": 5.220772, "activity_lines": {"activity_5": 4.995429, "activity_10": 5.192132, "activity_20": 5.448182, "activity_30": 5.391329}, "trend_signal": 0, "fair_value": 4.913749, "relative_strength": -9.094721, "rate_of_change": -0.014555115242033371, "market_dynamics": -1.043526, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.735808, "high": 4.931502, "low": 4.403127, "close": 4.774946, "volume": 378938}, "trend_line": 5.232876, "activity_lines": {"activity_5": 4.883883, "activity_10": 5.081119, "activity_20": 5.379922, "activity_30": 5.362566}, "trend_signal": 0, "fair_value": 4.905804, "relative_strength": -7.882569, "rate_of_change": 0.2318431067282749, "market_dynamics": -1.084842, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.726023, "high": 5.136981, "low": 4.647745, "close": 5.048919, "volume": 198182}, "trend_line": 5.267453, "activity_lines": {"activity_5": 4.915846, "activity_10": 5.04714, "activity_20": 5.337289, "activity_30": 5.350698}, "trend_signal": 0, "fair_value": 4.900191, "relative_strength": -3.27409, "rate_of_change": 0.6607647496328909, "market_dynamics": -1.143026, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.048919, "high": 5.909975, "low": 5.019565, "close": 5.508801, "volume": 677912}, "trend_line": 5.312085, "activity_lines": {"activity_5": 5.103713, "activity_10": 5.108695, "activity_20": 5.337382, "activity_30": 5.366269}, "trend_signal": 0, "fair_value": 4.896531, "relative_strength": 7.623704, "rate_of_change": 0.8473165303990374, "market_dynamics": -0.906358, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.332676, "high": 5.73385, "low": 5.17612, "close": 5.440308, "volume": 298448}, "trend_line": 5.338612, "activity_lines": {"activity_5": 5.241352, "activity_10": 5.156907, "activity_20": 5.328902, "activity_30": 5.374542}, "trend_signal": 0, "fair_value": 4.897827, "relative_strength": 8.446649, "rate_of_change": 0.49937077437579847, "market_dynamics": -0.766401, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.371815, "high": 5.538155, "low": 4.853224, "close": 5.410954, "volume": 234417}, "trend_line": 5.35237, "activity_lines": {"activity_5": 5.347679, "activity_10": 5.201205, "activity_20": 5.317999, "activity_30": 5.379209}, "trend_signal": 0, "fair_value": 4.897049, "relative_strength": 1.620657, "rate_of_change": 0.2577074340671184, "market_dynamics": -0.621743, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.303322, "high": 5.577294, "low": 5.00978, "close": 5.244613, "volume": 187048}, "trend_line": 5.350034, "activity_lines": {"activity_5": 5.350288, "activity_10": 5.214192, "activity_20": 5.29363, "activity_30": 5.372257}, "trend_signal": 0, "fair_value": 4.89421, "relative_strength": -3.229208, "rate_of_change": -0.04364421742143521, "market_dynamics": -0.485738, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.215259, "high": 5.283654, "low": 4.774946, "close": 5.225044, "volume": 200453}, "trend_line": 5.368764, "activity_lines": {"activity_5": 5.315063, "activity_10": 5.229314, "activity_20": 5.271964, "activity_30": 5.364193}, "trend_signal": 0, "fair_value": 4.888702, "relative_strength": -6.053131, "rate_of_change": 0.35009123306505513, "market_dynamics": -0.535915, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.046961, "high": 8.013691, "low": 5.998037, "close": 7.573378, "volume": 2613650}, "trend_line": 5.46329, "activity_lines": {"activity_5": 6.050875, "activity_10": 5.668915, "activity_20": 5.477443, "activity_30": 5.506426}, "trend_signal": 1, "fair_value": 4.89204, "relative_strength": 33.492395, "rate_of_change": 1.7606659558885456, "market_dynamics": -0.021166, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.091969, "high": 8.678954, "low": 7.583163, "close": 8.03326, "volume": 2163375}, "trend_line": 5.570664, "activity_lines": {"activity_5": 6.802342, "activity_10": 6.147121, "activity_20": 5.720058, "activity_30": 5.67223}, "trend_signal": 1, "fair_value": 4.894536, "relative_strength": 39.020546, "rate_of_change": 1.9653725136318974, "market_dynamics": 0.563472, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.837566, "high": 8.473573, "low": 7.788642, "close": 8.023476, "volume": 1090309}, "trend_line": 5.670575, "activity_lines": {"activity_5": 7.377684, "activity_10": 6.570533, "activity_20": 5.95135, "activity_30": 5.830476}, "trend_signal": 1, "fair_value": 4.898507, "relative_strength": 37.108329, "rate_of_change": 1.7935204851701796, "market_dynamics": 1.070371, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.906059, "high": 8.512614, "low": 7.103711, "close": 7.367899, "volume": 1423101}, "trend_line": 5.760268, "activity_lines": {"activity_5": 7.560332, "activity_10": 6.814083, "activity_20": 6.109537, "activity_30": 5.939981}, "trend_signal": 1, "fair_value": 4.90322, "relative_strength": 21.993303, "rate_of_change": 1.581726720835181, "market_dynamics": 1.489657, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.367899, "high": 8.21917, "low": 7.367899, "close": 7.563593, "volume": 659765}, "trend_line": 5.851592, "activity_lines": {"activity_5": 7.666659, "activity_10": 7.04607, "activity_20": 6.281142, "activity_30": 6.056325}, "trend_signal": 1, "fair_value": 4.915065, "relative_strength": 23.376711, "rate_of_change": 1.5854123453978213, "market_dynamics": 1.343118, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.534239, "high": 7.68101, "low": 6.947156, "close": 6.996079, "volume": 860927}, "trend_line": 5.915519, "activity_lines": {"activity_5": 7.427912, "activity_10": 7.129151, "activity_20": 6.389846, "activity_30": 6.130163}, "trend_signal": 1, "fair_value": 4.923876, "relative_strength": 13.509828, "rate_of_change": 1.0924719290066638, "market_dynamics": 1.096299, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95694, "high": 7.110365, "low": 6.60469, "close": 6.7906, "volume": 422458}, "trend_line": 5.95792, "activity_lines": {"activity_5": 7.159158, "activity_10": 7.147831, "activity_20": 6.471665, "activity_30": 6.186619}, "trend_signal": 1, "fair_value": 4.93093, "relative_strength": 11.718478, "rate_of_change": 0.7167756540043217, "market_dynamics": 0.84265, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.800385, "high": 6.966725, "low": 6.311148, "close": 6.457919, "volume": 586065}, "trend_line": 5.976185, "activity_lines": {"activity_5": 6.862354, "activity_10": 7.081473, "activity_20": 6.515742, "activity_30": 6.218877}, "trend_signal": 1, "fair_value": 4.936292, "relative_strength": 4.416333, "rate_of_change": 0.30656672127186035, "market_dynamics": 0.583701, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.360072, "high": 7.260267, "low": 6.203516, "close": 7.260267, "volume": 529018}, "trend_line": 6.01141, "activity_lines": {"activity_5": 6.937371, "activity_10": 7.141961, "activity_20": 6.630969, "activity_30": 6.301721}, "trend_signal": 1, "fair_value": 4.948334, "relative_strength": 15.87764, "rate_of_change": 0.5894228508655541, "market_dynamics": 0.440138, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.338545, "high": 7.954982, "low": 7.21966, "close": 7.749503, "volume": 1846151}, "trend_line": 6.071096, "activity_lines": {"activity_5": 7.182641, "activity_10": 7.254752, "activity_20": 6.784683, "activity_30": 6.413856}, "trend_signal": 1, "fair_value": 4.962415, "relative_strength": 22.255653, "rate_of_change": 0.9928785426380855, "market_dynamics": 0.486999, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.837566, "high": 7.945198, "low": 7.407038, "close": 7.70058, "volume": 446234}, "trend_line": 6.121977, "activity_lines": {"activity_5": 7.39921, "activity_10": 7.312749, "activity_20": 6.921063, "activity_30": 6.518984}, "trend_signal": 1, "fair_value": 4.975797, "relative_strength": 19.358926, "rate_of_change": 0.838085907388063, "market_dynamics": 0.46572, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.690795, "high": 7.817996, "low": 6.751461, "close": 7.221128, "volume": 655553}, "trend_line": 6.167639, "activity_lines": {"activity_5": 7.408995, "activity_10": 7.28126, "activity_20": 6.999387, "activity_30": 6.589897}, "trend_signal": 1, "fair_value": 4.98616, "relative_strength": 10.24683, "rate_of_change": 0.7458701657977495, "market_dynamics": 0.420384, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.152635, "high": 7.788642, "low": 7.025433, "close": 7.563593, "volume": 516080}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.504233, "activity_10": 7.326803, "activity_20": 7.10031, "activity_30": 6.679959}, "trend_signal": 1, "fair_value": 5.000862, "relative_strength": 15.516727, "rate_of_change": 0.9624590544290934, "market_dynamics": 0.332921, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.485316, "high": 7.925628, "low": 7.367899, "close": 7.661441, "volume": 796556}, "trend_line": 6.273314, "activity_lines": {"activity_5": 7.558375, "activity_10": 7.398498, "activity_20": 7.196853, "activity_30": 6.772504}, "trend_signal": 1, "fair_value": 5.017234, "relative_strength": 14.797352, "rate_of_change": 0.7437610406295125, "market_dynamics": 0.114534, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.563593, "high": 7.827781, "low": 7.045003, "close": 7.172204, "volume": 656603}, "trend_line": 6.322238, "activity_lines": {"activity_5": 7.422693, "activity_10": 7.375905, "activity_20": 7.233056, "activity_30": 6.830496}, "trend_signal": 1, "fair_value": 5.033217, "relative_strength": 6.08453, "rate_of_change": 0.7798748795293767, "market_dynamics": -0.12488, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.270052, "high": 7.387468, "low": 6.320933, "close": 6.653614, "volume": 599775}, "trend_line": 6.362029, "activity_lines": {"activity_5": 7.152635, "activity_10": 7.266138, "activity_20": 7.209759, "activity_30": 6.851876}, "trend_signal": 1, "fair_value": 5.044337, "relative_strength": -1.568973, "rate_of_change": 0.6293815576066597, "market_dynamics": -0.354468, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.614475, "high": 7.509875, "low": 6.183947, "close": 7.455961, "volume": 718556}, "trend_line": 6.426608, "activity_lines": {"activity_5": 7.219823, "activity_10": 7.308479, "activity_20": 7.257425, "activity_30": 6.922452}, "trend_signal": 1, "fair_value": 5.059722, "relative_strength": 9.697526, "rate_of_change": 1.015069249134202, "market_dynamics": -0.458434, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.583163, "high": 8.023476, "low": 7.133065, "close": 7.778857, "volume": 591017}, "trend_line": 6.507495, "activity_lines": {"activity_5": 7.378988, "activity_10": 7.397431, "activity_20": 7.326244, "activity_30": 7.009694}, "trend_signal": 1, "fair_value": 5.079923, "relative_strength": 11.269688, "rate_of_change": 1.258626634765956, "market_dynamics": -0.488568, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.651656, "high": 7.906059, "low": 7.32876, "close": 7.778857, "volume": 329462}, "trend_line": 6.581533, "activity_lines": {"activity_5": 7.523802, "activity_10": 7.462366, "activity_20": 7.383787, "activity_30": 7.091717}, "trend_signal": 1, "fair_value": 5.099245, "relative_strength": 10.342257, "rate_of_change": 1.1377342587278318, "market_dynamics": -0.396091, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.661441, "high": 8.170246, "low": 7.371226, "close": 7.827781, "volume": 1266375}, "trend_line": 6.672857, "activity_lines": {"activity_5": 7.677096, "activity_10": 7.526767, "activity_20": 7.433922, "activity_30": 7.17212}, "trend_signal": 1, "fair_value": 5.120583, "relative_strength": 11.599101, "rate_of_change": 1.3875794590713029, "market_dynamics": -0.043982, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.788642, "high": 8.444219, "low": 7.290795, "close": 7.377684, "volume": 1444148}, "trend_line": 6.748852, "activity_lines": {"activity_5": 7.636653, "activity_10": 7.507909, "activity_20": 7.428797, "activity_30": 7.217593}, "trend_signal": 1, "fair_value": 5.140905, "relative_strength": 6.535554, "rate_of_change": 1.138867504578634, "market_dynamics": 0.08559, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.309191, "high": 7.416823, "low": 6.634044, "close": 7.025433, "volume": 784800}, "trend_line": 6.812453, "activity_lines": {"activity_5": 7.430521, "activity_10": 7.430877, "activity_20": 7.391056, "activity_30": 7.235437}, "trend_signal": 1, "fair_value": 5.16144, "relative_strength": 4.262627, "rate_of_change": 0.9423973143876817, "market_dynamics": -0.027876, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.14285, "high": 7.915844, "low": 6.97651, "close": 7.817996, "volume": 831654}, "trend_line": 6.916823, "activity_lines": {"activity_5": 7.517279, "activity_10": 7.501505, "activity_20": 7.433596, "activity_30": 7.300311}, "trend_signal": 1, "fair_value": 5.186121, "relative_strength": 12.426595, "rate_of_change": 1.532047266968305, "market_dynamics": 0.011138, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.739718, "high": 8.395295, "low": 7.426607, "close": 8.395295, "volume": 950929}, "trend_line": 7.037501, "activity_lines": {"activity_5": 7.79386, "activity_10": 7.672471, "activity_20": 7.532096, "activity_30": 7.395696}, "trend_signal": 1, "fair_value": 5.214229, "relative_strength": 19.243991, "rate_of_change": 1.7447027341888008, "market_dynamics": 0.002646, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.512712, "high": 9.755372, "low": 8.439326, "close": 9.266136, "volume": 2281781}, "trend_line": 7.178075, "activity_lines": {"activity_5": 8.319627, "activity_10": 7.988428, "activity_20": 7.70864, "activity_30": 7.539479}, "trend_signal": 1, "fair_value": 5.245337, "relative_strength": 28.232591, "rate_of_change": 1.9974988280641093, "market_dynamics": 0.28894, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.29549, "high": 9.383552, "low": 8.698622, "close": 8.776899, "volume": 949008}, "trend_line": 7.287012, "activity_lines": {"activity_5": 8.586423, "activity_10": 8.177362, "activity_20": 7.830483, "activity_30": 7.642629}, "trend_signal": 1, "fair_value": 5.2732, "relative_strength": 18.624952, "rate_of_change": 1.5176352991575048, "market_dynamics": 0.67117, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.806254, "high": 9.086097, "low": 7.974552, "close": 8.05283, "volume": 1229535}, "trend_line": 7.374096, "activity_lines": {"activity_5": 8.518583, "activity_10": 8.196042, "activity_20": 7.874887, "activity_30": 7.692036}, "trend_signal": 1, "fair_value": 5.293289, "relative_strength": 8.310486, "rate_of_change": 1.1950577273647958, "market_dynamics": 0.806007, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.150677, "high": 8.855177, "low": 7.975041, "close": 8.57142, "volume": 1666780}, "trend_line": 7.479445, "activity_lines": {"activity_5": 8.555112, "activity_10": 8.298159, "activity_20": 7.96267, "activity_30": 7.769283}, "trend_signal": 1, "fair_value": 5.316483, "relative_strength": 15.074137, "rate_of_change": 1.4286361338393256, "market_dynamics": 0.920578, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.542066, "high": 8.581205, "low": 7.015649, "close": 7.015649, "volume": 1316061}, "trend_line": 7.538479, "activity_lines": {"activity_5": 8.022823, "activity_10": 8.102999, "activity_20": 7.89222, "activity_30": 7.739361}, "trend_signal": 1, "fair_value": 5.327837, "relative_strength": -6.998155, "rate_of_change": 0.7892831620527938, "market_dynamics": 0.492677, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.996079, "high": 7.475531, "low": 6.673183, "close": 7.309191, "volume": 1252974}, "trend_line": 7.607951, "activity_lines": {"activity_5": 7.680358, "activity_10": 7.975086, "activity_20": 7.850892, "activity_30": 7.724568}, "trend_signal": 1, "fair_value": 5.344368, "relative_strength": -4.655898, "rate_of_change": 0.9215652122928273, "market_dynamics": 0.118351, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.250482, "high": 7.416725, "low": 6.506843, "close": 6.741676, "volume": 1112995}, "trend_line": 7.580227, "activity_lines": {"activity_5": 7.279184, "activity_10": 7.753417, "activity_20": 7.75761, "activity_30": 7.668679}, "trend_signal": 0, "fair_value": 5.357152, "relative_strength": -12.365941, "rate_of_change": -0.3644082355420018, "market_dynamics": -0.285441, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7906, "high": 7.377684, "low": 6.653614, "close": 7.074357, "volume": 779280}, "trend_line": 7.548264, "activity_lines": {"activity_5": 7.124585, "activity_10": 7.6038, "activity_20": 7.70058, "activity_30": 7.636042}, "trend_signal": 0, "fair_value": 5.374759, "relative_strength": -7.913159, "rate_of_change": -0.42166283410774097, "market_dynamics": -0.826859, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.045003, "high": 7.098819, "low": 6.614475, "close": 6.741676, "volume": 747743}, "trend_line": 7.505537, "activity_lines": {"activity_5": 6.924324, "activity_10": 7.392805, "activity_20": 7.612564, "activity_30": 7.584004}, "trend_signal": 0, "fair_value": 5.391004, "relative_strength": -13.642747, "rate_of_change": -0.5660506839718284, "market_dynamics": -1.040105, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.761246, "high": 7.279836, "low": 6.619367, "close": 7.015649, "volume": 797371}, "trend_line": 7.493796, "activity_lines": {"activity_5": 6.937371, "activity_10": 7.251194, "activity_20": 7.554554, "activity_30": 7.552399}, "trend_signal": 0, "fair_value": 5.407905, "relative_strength": -10.909256, "rate_of_change": -0.15643117874178314, "market_dynamics": -1.191889, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.093927, "high": 7.14285, "low": 6.369955, "close": 6.467704, "volume": 1075304}, "trend_line": 7.457266, "activity_lines": {"activity_5": 6.767769, "activity_10": 7.03504, "activity_20": 7.447435, "activity_30": 7.486199}, "trend_signal": 0, "fair_value": 5.421624, "relative_strength": -16.085597, "rate_of_change": -0.4874699017694097, "market_dynamics": -1.177826, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.487274, "high": 6.663399, "low": 6.144808, "close": 6.183947, "volume": 666607}, "trend_line": 7.430195, "activity_lines": {"activity_5": 6.55968, "activity_10": 6.818175, "activity_20": 7.316646, "activity_30": 7.40405}, "trend_signal": 0, "fair_value": 5.433689, "relative_strength": -18.811792, "rate_of_change": -0.3630150781801186, "market_dynamics": -1.184239, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.056746, "high": 6.340503, "low": 5.772988, "close": 5.772988, "volume": 647551}, "trend_line": 7.396275, "activity_lines": {"activity_5": 6.251788, "activity_10": 6.573735, "activity_20": 7.148954, "activity_30": 7.297133}, "trend_signal": 0, "fair_value": 5.441526, "relative_strength": -22.340293, "rate_of_change": -0.45651560961724647, "market_dynamics": -1.191984, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.577294, "high": 6.917801, "low": 5.401169, "close": 6.898232, "volume": 857985}, "trend_line": 7.410952, "activity_lines": {"activity_5": 6.405734, "activity_10": 6.575336, "activity_20": 7.096443, "activity_30": 7.265001}, "trend_signal": 0, "fair_value": 5.456796, "relative_strength": -7.285194, "rate_of_change": 0.19843772709911178, "market_dynamics": -1.150366, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.898232, "high": 7.221128, "low": 6.689426, "close": 7.054788, "volume": 932638}, "trend_line": 7.404102, "activity_lines": {"activity_5": 6.601429, "activity_10": 6.635823, "activity_20": 7.063035, "activity_30": 7.242023}, "trend_signal": 0, "fair_value": 5.47318, "relative_strength": -8.816232, "rate_of_change": -0.09243077002792655, "market_dynamics": -1.098441, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.035218, "high": 7.583163, "low": 6.712322, "close": 6.908017, "volume": 822970}, "trend_line": 7.376053, "activity_lines": {"activity_5": 6.74559, "activity_10": 6.668914, "activity_20": 7.019097, "activity_30": 7.210018}, "trend_signal": 0, "fair_value": 5.486755, "relative_strength": -11.949646, "rate_of_change": -0.3788305455543456, "market_dynamics": -1.019856, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.888447, "high": 7.299406, "low": 6.457919, "close": 6.819954, "volume": 947656}, "trend_line": 7.346699, "activity_lines": {"activity_5": 6.831044, "activity_10": 6.693286, "activity_20": 6.971152, "activity_30": 7.17414}, "trend_signal": 0, "fair_value": 5.499865, "relative_strength": -13.26427, "rate_of_change": -0.39796351788686524, "market_dynamics": -0.840725, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.819954, "high": 7.690795, "low": 6.614475, "close": 7.446177, "volume": 965722}, "trend_line": 7.3542, "activity_lines": {"activity_5": 7.082837, "activity_10": 6.830095, "activity_20": 6.985502, "activity_30": 7.180558}, "trend_signal": 0, "fair_value": 5.517407, "relative_strength": -1.51166, "rate_of_change": 0.10210027660040974, "market_dynamics": -0.598934, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.534239, "high": 8.043045, "low": 7.279836, "close": 7.84735, "volume": 793980}, "trend_line": 7.363659, "activity_lines": {"activity_5": 7.356809, "activity_10": 7.033083, "activity_20": 7.036057, "activity_30": 7.212374}, "trend_signal": 0, "fair_value": 5.53752, "relative_strength": -0.524483, "rate_of_change": 0.12862038019091881, "market_dynamics": -0.210735, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.896274, "high": 8.434434, "low": 7.573378, "close": 8.346372, "volume": 1344029}, "trend_line": 7.38649, "activity_lines": {"activity_5": 7.733848, "activity_10": 7.3067, "activity_20": 7.133997, "activity_30": 7.275775}, "trend_signal": 0, "fair_value": 5.561667, "relative_strength": 3.944601, "rate_of_change": 0.3100496641683169, "market_dynamics": 0.365093, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.326802, "high": 8.463788, "low": 7.544024, "close": 7.573378, "volume": 604728}, "trend_line": 7.399862, "activity_lines": {"activity_5": 7.767116, "activity_10": 7.415577, "activity_20": 7.158552, "activity_30": 7.287832}, "trend_signal": 0, "fair_value": 5.580382, "relative_strength": -6.485932, "rate_of_change": 0.1810332106318359, "market_dynamics": 0.616771, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.592948, "high": 7.857135, "low": 7.172204, "close": 7.769073, "volume": 426374}, "trend_line": 7.437044, "activity_lines": {"activity_5": 7.821258, "activity_10": 7.539932, "activity_20": 7.209806, "activity_30": 7.311652}, "trend_signal": 0, "fair_value": 5.600233, "relative_strength": -4.618996, "rate_of_change": 0.5024688298241304, "market_dynamics": 0.706568, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.739718, "high": 7.876705, "low": 7.387468, "close": 7.739718, "volume": 427835}, "trend_line": 7.446503, "activity_lines": {"activity_5": 7.802341, "activity_10": 7.63013, "activity_20": 7.263063, "activity_30": 7.33118}, "trend_signal": 0, "fair_value": 5.619119, "relative_strength": -6.250976, "rate_of_change": 0.1271876299239276, "market_dynamics": 0.632452, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.671225, "high": 8.486097, "low": 7.465746, "close": 8.228955, "volume": 927646}, "trend_line": 7.461506, "activity_lines": {"activity_5": 7.926933, "activity_10": 7.77352, "activity_20": 7.364404, "activity_30": 7.381661}, "trend_signal": 0, "fair_value": 5.640664, "relative_strength": -1.288485, "rate_of_change": 0.20147712288573708, "market_dynamics": 0.511785, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.228955, "high": 8.688837, "low": 7.583163, "close": 8.463788, "volume": 738715}, "trend_line": 7.484337, "activity_lines": {"activity_5": 8.104363, "activity_10": 7.935413, "activity_20": 7.489742, "activity_30": 7.446324}, "trend_signal": 0, "fair_value": 5.664789, "relative_strength": 2.337357, "rate_of_change": 0.3059838054140819, "market_dynamics": 0.638633, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.639913, "high": 9.452046, "low": 8.268094, "close": 9.080226, "volume": 1179915}, "trend_line": 7.526085, "activity_lines": {"activity_5": 8.479444, "activity_10": 8.183767, "activity_20": 7.666892, "activity_30": 7.549285}, "trend_signal": 1, "fair_value": 5.692626, "relative_strength": 10.838782, "rate_of_change": 0.5578049197945004, "market_dynamics": 0.927033, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.158504, "high": 11.80038, "low": 9.099795, "close": 11.26222, "volume": 1721895}, "trend_line": 7.65557, "activity_lines": {"activity_5": 9.4814, "activity_10": 8.789353, "activity_20": 8.043418, "activity_30": 7.790325}, "trend_signal": 1, "fair_value": 5.733018, "relative_strength": 30.055058, "rate_of_change": 1.720482827392992, "market_dynamics": 1.252747, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.252435, "high": 13.238735, "low": 10.440303, "close": 12.896269, "volume": 1402281}, "trend_line": 7.851264, "activity_lines": {"activity_5": 10.795162, "activity_10": 9.61127, "activity_20": 8.554041, "activity_30": 8.128435}, "trend_signal": 1, "fair_value": 5.785437, "relative_strength": 50.040992, "rate_of_change": 2.5562303002911553, "market_dynamics": 1.464411, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.954978, "high": 13.825818, "low": 12.529342, "close": 12.915839, "volume": 1248110}, "trend_line": 8.021192, "activity_lines": {"activity_5": 11.771678, "activity_10": 10.337652, "activity_20": 9.038804, "activity_30": 8.455182}, "trend_signal": 1, "fair_value": 5.838578, "relative_strength": 46.876283, "rate_of_change": 2.164339398089271, "market_dynamics": 1.64651, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.023471, "high": 13.75187, "low": 12.756079, "close": 13.502922, "volume": 1089149}, "trend_line": 8.191447, "activity_lines": {"activity_5": 12.631429, "activity_10": 11.078623, "activity_20": 9.550079, "activity_30": 8.808842}, "trend_signal": 1, "fair_value": 5.895601, "relative_strength": 50.840148, "rate_of_change": 2.12256482577653, "market_dynamics": 1.654936, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.652291, "high": 14.030691, "low": 12.718239, "close": 13.423259, "volume": 1087616}, "trend_line": 8.330017, "activity_lines": {"activity_5": 13.128684, "activity_10": 11.711354, "activity_20": 10.022876, "activity_30": 9.146378}, "trend_signal": 1, "fair_value": 5.951457, "relative_strength": 47.808151, "rate_of_change": 1.6916425144421936, "market_dynamics": 1.621025, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.453133, "high": 14.722766, "low": 12.985111, "close": 13.542754, "volume": 1611322}, "trend_line": 8.488879, "activity_lines": {"activity_5": 13.376235, "activity_10": 12.25945, "activity_20": 10.473931, "activity_30": 9.482684}, "trend_signal": 1, "fair_value": 6.008497, "relative_strength": 48.755201, "rate_of_change": 1.9071029506902684, "market_dynamics": 1.627745, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.56267, "high": 14.638124, "low": 11.431678, "close": 11.839952, "volume": 1733557}, "trend_line": 8.615117, "activity_lines": {"activity_5": 12.904149, "activity_10": 12.392969, "activity_20": 10.727773, "activity_30": 9.698882}, "trend_signal": 1, "fair_value": 6.053667, "relative_strength": 31.837536, "rate_of_change": 1.4870985909918017, "market_dynamics": 1.494156, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.949489, "high": 13.333638, "low": 11.61092, "close": 13.313722, "volume": 857651}, "trend_line": 8.773193, "activity_lines": {"activity_5": 12.993741, "activity_10": 12.719897, "activity_20": 11.093083, "activity_30": 10.002018}, "trend_signal": 1, "fair_value": 6.108582, "relative_strength": 45.906882, "rate_of_change": 1.8348677098639454, "market_dynamics": 1.31246, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.552712, "high": 14.279639, "low": 12.348004, "close": 14.120312, "volume": 1106388}, "trend_line": 9.010016, "activity_lines": {"activity_5": 13.325671, "activity_10": 13.101027, "activity_20": 11.504662, "activity_30": 10.346993}, "trend_signal": 1, "fair_value": 6.169265, "relative_strength": 53.780779, "rate_of_change": 2.6993934819398264, "market_dynamics": 1.218601, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.60825, "high": 15.469609, "low": 12.975153, "close": 13.662249, "volume": 1399971}, "trend_line": 9.221784, "activity_lines": {"activity_5": 13.463754, "activity_10": 13.296028, "activity_20": 11.83897, "activity_30": 10.647137}, "trend_signal": 1, "fair_value": 6.226355, "relative_strength": 49.905595, "rate_of_change": 2.3503620859274754, "market_dynamics": 1.040891, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.313722, "high": 13.532796, "low": 11.859868, "close": 12.019194, "volume": 1261598}, "trend_line": 9.397701, "activity_lines": {"activity_5": 13.03822, "activity_10": 13.108981, "activity_20": 11.984634, "activity_30": 10.827615}, "trend_signal": 1, "fair_value": 6.274046, "relative_strength": 27.346297, "rate_of_change": 1.9076243815730243, "market_dynamics": 0.803324, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.068984, "high": 12.915406, "low": 11.84991, "close": 12.2781, "volume": 875609}, "trend_line": 9.571159, "activity_lines": {"activity_5": 12.800558, "activity_10": 12.955245, "activity_20": 12.130197, "activity_30": 11.013448}, "trend_signal": 1, "fair_value": 6.322502, "relative_strength": 27.232344, "rate_of_change": 1.8457492954925905, "market_dynamics": 0.524545, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.049068, "high": 13.044859, "low": 11.501383, "close": 12.148647, "volume": 1209769}, "trend_line": 9.751392, "activity_lines": {"activity_5": 12.490535, "activity_10": 12.789212, "activity_20": 12.240422, "activity_30": 11.179737}, "trend_signal": 1, "fair_value": 6.370068, "relative_strength": 26.501514, "rate_of_change": 1.8830843788092897, "market_dynamics": 0.157082, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.630836, "high": 12.357763, "low": 11.252435, "close": 11.720457, "volume": 741601}, "trend_line": 9.908219, "activity_lines": {"activity_5": 12.115454, "activity_10": 12.559275, "activity_20": 12.289385, "activity_30": 11.306773}, "trend_signal": 1, "fair_value": 6.412384, "relative_strength": 21.536024, "rate_of_change": 1.6082524423179954, "market_dynamics": -0.303733, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.869825, "high": 12.03911, "low": 10.147107, "close": 11.043319, "volume": 808119}, "trend_line": 10.060739, "activity_lines": {"activity_5": 11.674651, "activity_10": 12.23863, "activity_20": 12.257791, "activity_30": 11.380006}, "trend_signal": 1, "fair_value": 6.451015, "relative_strength": 12.463055, "rate_of_change": 1.5393281073016158, "market_dynamics": -0.605509, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.455803, "high": 12.337847, "low": 10.455803, "close": 11.541215, "volume": 909640}, "trend_line": 10.239315, "activity_lines": {"activity_5": 11.574408, "activity_10": 12.051784, "activity_20": 12.257093, "activity_30": 11.47552}, "trend_signal": 1, "fair_value": 6.493137, "relative_strength": 18.883766, "rate_of_change": 1.7749789553232582, "market_dynamics": -0.760547, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.098857, "high": 12.766037, "low": 10.296476, "close": 11.431678, "volume": 1778908}, "trend_line": 10.427938, "activity_lines": {"activity_5": 11.469518, "activity_10": 11.881413, "activity_20": 12.228, "activity_30": 11.552447}, "trend_signal": 1, "fair_value": 6.537121, "relative_strength": 18.184142, "rate_of_change": 1.842144713782121, "market_dynamics": -0.78117, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.481467, "high": 11.690583, "low": 10.465761, "close": 11.391846, "volume": 675773}, "trend_line": 10.577725, "activity_lines": {"activity_5": 11.407779, "activity_10": 11.711223, "activity_20": 12.177532, "activity_30": 11.614635}, "trend_signal": 1, "fair_value": 6.579121, "relative_strength": 20.564822, "rate_of_change": 1.4364009452300148, "market_dynamics": -0.843743, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.441635, "high": 11.441635, "low": 10.485676, "close": 11.093109, "volume": 623201}, "trend_line": 10.712336, "activity_lines": {"activity_5": 11.296914, "activity_10": 11.521661, "activity_20": 12.083552, "activity_30": 11.647885}, "trend_signal": 1, "fair_value": 6.618906, "relative_strength": 19.445644, "rate_of_change": 1.2725893327724191, "market_dynamics": -0.849187, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.252435, "high": 11.337077, "low": 10.246687, "close": 11.262393, "volume": 571562}, "trend_line": 10.857482, "activity_lines": {"activity_5": 11.284301, "activity_10": 11.417918, "activity_20": 11.993174, "activity_30": 11.683373}, "trend_signal": 1, "fair_value": 6.657093, "relative_strength": 19.977253, "rate_of_change": 1.3549425634147274, "market_dynamics": -0.88293, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.292267, "high": 11.292267, "low": 10.256644, "close": 10.445845, "volume": 896658}, "trend_line": 10.978345, "activity_lines": {"activity_5": 10.9849, "activity_10": 11.209345, "activity_20": 11.814638, "activity_30": 11.656816}, "trend_signal": 1, "fair_value": 6.687419, "relative_strength": 12.459056, "rate_of_change": 1.113177069968893, "market_dynamics": -1.024613, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.396055, "high": 10.790388, "low": 9.430138, "close": 9.818497, "volume": 753603}, "trend_line": 11.057422, "activity_lines": {"activity_5": 10.549407, "activity_10": 10.915315, "activity_20": 11.580242, "activity_30": 11.581987}, "trend_signal": 0, "fair_value": 6.711099, "relative_strength": 15.693461, "rate_of_change": 0.7202998266132247, "market_dynamics": -1.069894, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.191148, "high": 11.192688, "low": 8.733085, "close": 11.023403, "volume": 1050835}, "trend_line": 11.16329, "activity_lines": {"activity_5": 10.623096, "activity_10": 10.885079, "activity_20": 11.475255, "activity_30": 11.579792}, "trend_signal": 0, "fair_value": 6.743755, "relative_strength": 22.077576, "rate_of_change": 0.9574383613106128, "market_dynamics": -1.014472, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.700541, "high": 12.298015, "low": 10.585255, "close": 10.903908, "volume": 1057666}, "trend_line": 11.248542, "activity_lines": {"activity_5": 10.681515, "activity_10": 10.853576, "activity_20": 11.3679, "activity_30": 11.563058}, "trend_signal": 0, "fair_value": 6.77845, "relative_strength": 21.604122, "rate_of_change": 0.7636816744884397, "market_dynamics": -0.976339, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.844161, "high": 11.023403, "low": 9.556803, "close": 9.699002, "volume": 1012183}, "trend_line": 11.319396, "activity_lines": {"activity_5": 10.350913, "activity_10": 10.617845, "activity_20": 11.158167, "activity_30": 11.463087}, "trend_signal": 0, "fair_value": 6.807987, "relative_strength": 3.169652, "rate_of_change": 0.6298949677211398, "market_dynamics": -1.006847, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.479928, "high": 10.079095, "low": 8.85258, "close": 9.141359, "volume": 1338562}, "trend_line": 11.365139, "activity_lines": {"activity_5": 9.938655, "activity_10": 10.305167, "activity_20": 10.91306, "activity_30": 11.322569}, "trend_signal": 0, "fair_value": 6.8355, "relative_strength": -5.474612, "rate_of_change": 0.40411166814907673, "market_dynamics": -0.932261, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.091569, "high": 10.703755, "low": 8.932243, "close": 10.445845, "volume": 1373281}, "trend_line": 11.455343, "activity_lines": {"activity_5": 10.048192, "activity_10": 10.273301, "activity_20": 10.813149, "activity_30": 11.263259}, "trend_signal": 0, "fair_value": 6.871137, "relative_strength": 8.417222, "rate_of_change": 0.7936902487510268, "market_dynamics": -0.81883, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.674877, "high": 11.222561, "low": 10.266602, "close": 10.903908, "volume": 1159854}, "trend_line": 11.544508, "activity_lines": {"activity_5": 10.268594, "activity_10": 10.342645, "activity_20": 10.763502, "activity_30": 11.227683}, "trend_signal": 0, "fair_value": 6.910724, "relative_strength": 7.295436, "rate_of_change": 0.7783704075906, "market_dynamics": -0.645275, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.953698, "high": 11.730415, "low": 10.047528, "close": 10.545424, "volume": 1115494}, "trend_line": 11.613896, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.35568, "activity_20": 10.691189, "activity_30": 11.163226}, "trend_signal": 0, "fair_value": 6.945329, "relative_strength": 6.136886, "rate_of_change": 0.6010477016430671, "market_dynamics": -0.45837, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.545424, "high": 10.774456, "low": 9.664149, "close": 9.70896, "volume": 648458}, "trend_line": 11.634854, "activity_lines": {"activity_5": 10.231418, "activity_10": 10.22659, "activity_20": 10.556235, "activity_30": 11.040327}, "trend_signal": 0, "fair_value": 6.975108, "relative_strength": -3.987725, "rate_of_change": 0.18045623966324698, "market_dynamics": -0.480514, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.778665, "high": 10.107276, "low": 9.191148, "close": 9.738833, "volume": 726599}, "trend_line": 11.584074, "activity_lines": {"activity_5": 10.094663, "activity_10": 10.131175, "activity_20": 10.442952, "activity_30": 10.918003}, "trend_signal": 0, "fair_value": 7.007346, "relative_strength": -5.571814, "rate_of_change": -0.43644724721084927, "market_dynamics": -0.59844, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.788623, "high": 10.246687, "low": 9.192841, "close": 9.390307, "volume": 1038748}, "trend_line": 11.467209, "activity_lines": {"activity_5": 9.8019, "activity_10": 9.985246, "activity_20": 10.307335, "activity_30": 10.77647}, "trend_signal": 0, "fair_value": 7.038842, "relative_strength": -8.837824, "rate_of_change": -1.0088419669970936, "market_dynamics": -0.722192, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.519759, "high": 9.569549, "low": 8.882453, "close": 8.912327, "volume": 768875}, "trend_line": 11.333758, "activity_lines": {"activity_5": 9.42018, "activity_10": 9.760198, "activity_20": 10.139947, "activity_30": 10.611639}, "trend_signal": 0, "fair_value": 7.068646, "relative_strength": -13.575355, "rate_of_change": -1.1637618185907388, "market_dynamics": -0.882358, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.877474, "high": 9.350475, "low": 8.514011, "close": 8.892411, "volume": 1163774}, "trend_line": 11.180075, "activity_lines": {"activity_5": 9.164594, "activity_10": 9.569911, "activity_20": 9.986074, "activity_30": 10.454132}, "trend_signal": 0, "fair_value": 7.097546, "relative_strength": -16.781482, "rate_of_change": -1.3559756613825629, "market_dynamics": -0.795145, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.832664, "high": 9.121443, "low": 8.683295, "close": 9.011906, "volume": 699565}, "trend_line": 11.033029, "activity_lines": {"activity_5": 9.05904, "activity_10": 9.437923, "activity_20": 9.857048, "activity_30": 10.314251}, "trend_signal": 0, "fair_value": 7.129659, "relative_strength": -17.2626, "rate_of_change": -1.3152505685337492, "market_dynamics": -0.819506, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.922285, "high": 9.071554, "low": 8.344726, "close": 8.434347, "volume": 1076350}, "trend_line": 10.862749, "activity_lines": {"activity_5": 8.807437, "activity_10": 9.213418, "activity_20": 9.68269, "activity_30": 10.146594}, "trend_signal": 0, "fair_value": 7.159502, "relative_strength": -22.42357, "rate_of_change": -1.5433658336255616, "market_dynamics": -0.819451, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.474179, "high": 9.310643, "low": 8.42439, "close": 9.021864, "volume": 932871}, "trend_line": 10.768813, "activity_lines": {"activity_5": 8.838638, "activity_10": 9.108588, "activity_20": 9.57908, "activity_30": 10.027827}, "trend_signal": 0, "fair_value": 7.194185, "relative_strength": -17.765449, "rate_of_change": -0.8647534799892838, "market_dynamics": -0.802445, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.101527, "high": 9.589465, "low": 8.753, "close": 9.350475, "volume": 816054}, "trend_line": 10.636705, "activity_lines": {"activity_5": 9.00394, "activity_10": 9.089397, "activity_20": 9.518242, "activity_30": 9.936321}, "trend_signal": 0, "fair_value": 7.227573, "relative_strength": -16.336129, "rate_of_change": -1.2267647325661664, "market_dynamics": -0.805539, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.28077, "high": 9.758749, "low": 8.912327, "close": 9.051738, "volume": 680306}, "trend_line": 10.467752, "activity_lines": {"activity_5": 9.040452, "activity_10": 9.044133, "activity_20": 9.438674, "activity_30": 9.834065}, "trend_signal": 0, "fair_value": 7.259344, "relative_strength": -17.331032, "rate_of_change": -1.588396030537637, "market_dynamics": -0.707394, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.161275, "high": 10.067444, "low": 9.111485, "close": 10.047528, "volume": 847524}, "trend_line": 10.347262, "activity_lines": {"activity_5": 9.398273, "activity_10": 9.207081, "activity_20": 9.463663, "activity_30": 9.806954}, "trend_signal": 0, "fair_value": 7.296485, "relative_strength": -10.722857, "rate_of_change": -1.1510589857306535, "market_dynamics": -0.410091, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.017655, "high": 10.635045, "low": 9.576918, "close": 9.70896, "volume": 678277}, "trend_line": 10.270254, "activity_lines": {"activity_5": 9.574196, "activity_10": 9.302315, "activity_20": 9.462193, "activity_30": 9.765773}, "trend_signal": 0, "fair_value": 7.332171, "relative_strength": -14.775003, "rate_of_change": -0.7442355282006107, "market_dynamics": -0.203577, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.679086, "high": 10.147107, "low": 9.051738, "close": 9.141359, "volume": 1063232}, "trend_line": 10.165696, "activity_lines": {"activity_5": 9.475945, "activity_10": 9.294892, "activity_20": 9.410175, "activity_30": 9.692941}, "trend_signal": 0, "fair_value": 7.361594, "relative_strength": -20.139477, "rate_of_change": -1.0180663496735236, "market_dynamics": -0.065329, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.191148, "high": 9.191148, "low": 8.384558, "close": 8.962117, "volume": 1034359}, "trend_line": 10.059478, "activity_lines": {"activity_5": 9.30998, "activity_10": 9.259405, "activity_20": 9.344311, "activity_30": 9.615291}, "trend_signal": 0, "fair_value": 7.392075, "relative_strength": -21.813195, "rate_of_change": -1.0448669722171522, "market_dynamics": 0.054955, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.942201, "high": 8.942201, "low": 8.125652, "close": 8.484137, "volume": 1415978}, "trend_line": 9.951601, "activity_lines": {"activity_5": 9.010579, "activity_10": 9.136108, "activity_20": 9.24274, "activity_30": 9.513656}, "trend_signal": 0, "fair_value": 7.41806, "relative_strength": -26.166242, "rate_of_change": -1.072391629068628, "market_dynamics": -0.071425, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.61282, "high": 7.817156, "low": 6.920746, "close": 7.09003, "volume": 1939699}, "trend_line": 9.819824, "activity_lines": {"activity_5": 8.284315, "activity_10": 8.766761, "activity_20": 9.01992, "activity_30": 9.329039}, "trend_signal": 0, "fair_value": 7.437853, "relative_strength": -39.031709, "rate_of_change": -1.3241788934262897, "market_dynamics": -0.197532, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.13982, "high": 7.37383, "low": 6.402934, "close": 6.711629, "volume": 1826775}, "trend_line": 9.658838, "activity_lines": {"activity_5": 7.629085, "activity_10": 8.363556, "activity_20": 8.773485, "activity_30": 9.12851}, "trend_signal": 0, "fair_value": 7.456414, "relative_strength": -42.694586, "rate_of_change": -1.6393980177241585, "market_dynamics": -0.360562, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.219483, "high": 8.065905, "low": 7.033768, "close": 7.378809, "volume": 2110755}, "trend_line": 9.523743, "activity_lines": {"activity_5": 7.396069, "activity_10": 8.112979, "activity_20": 8.602162, "activity_30": 8.981411}, "trend_signal": 0, "fair_value": 7.479789, "relative_strength": -36.662841, "rate_of_change": -1.3986672102793292, "market_dynamics": -0.439953, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.319062, "high": 7.51822, "low": 7.060156, "close": 7.448515, "volume": 1439052}, "trend_line": 9.392298, "activity_lines": {"activity_5": 7.303793, "activity_10": 7.904949, "activity_20": 8.452082, "activity_30": 8.847526}, "trend_signal": 0, "fair_value": 7.502894, "relative_strength": -36.590921, "rate_of_change": -1.3801821405722452, "market_dynamics": -0.593777, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.488346, "high": 7.816957, "low": 6.90083, "close": 7.458473, "volume": 1609492}, "trend_line": 9.271144, "activity_lines": {"activity_5": 7.315743, "activity_10": 7.733311, "activity_20": 8.319405, "activity_30": 8.722763}, "trend_signal": 0, "fair_value": 7.527734, "relative_strength": -34.782346, "rate_of_change": -1.2899292590588656, "market_dynamics": -0.592746, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.498304, "high": 7.966326, "low": 7.269272, "close": 7.866747, "volume": 1307770}, "trend_line": 9.157955, "activity_lines": {"activity_5": 7.532161, "activity_10": 7.664873, "activity_20": 8.240311, "activity_30": 8.632157}, "trend_signal": 0, "fair_value": 7.554117, "relative_strength": -32.210424, "rate_of_change": -1.2208741445500169, "market_dynamics": -0.483616, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.906578, "high": 8.045989, "low": 7.04024, "close": 7.886663, "volume": 1513446}, "trend_line": 9.072649, "activity_lines": {"activity_5": 7.703437, "activity_10": 7.639707, "activity_20": 8.171886, "activity_30": 8.550138}, "trend_signal": 0, "fair_value": 7.58015, "relative_strength": -33.097349, "rate_of_change": -0.931496169177499, "market_dynamics": -0.461383, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.838412, "high": 11.567503, "low": 9.579507, "close": 11.202646, "volume": 4306192}, "trend_line": 9.118788, "activity_lines": {"activity_5": 8.901706, "activity_10": 8.250579, "activity_20": 8.428088, "activity_30": 8.687557}, "trend_signal": 0, "fair_value": 7.626605, "relative_strength": -5.672503, "rate_of_change": 0.5085504795787884, "market_dynamics": 0.083434, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.650751, "high": 12.545071, "low": 11.212604, "close": 11.839952, "volume": 2084224}, "trend_line": 9.146006, "activity_lines": {"activity_5": 10.057487, "activity_10": 8.939847, "activity_20": 8.736357, "activity_30": 8.863116}, "trend_signal": 0, "fair_value": 7.679233, "relative_strength": 1.499409, "rate_of_change": 0.2984826492292563, "market_dynamics": 0.621273, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.198436, "high": 13.373469, "low": 11.750331, "close": 13.064774, "volume": 1297086}, "trend_line": 9.218035, "activity_lines": {"activity_5": 11.328779, "activity_10": 9.799486, "activity_20": 9.147334, "activity_30": 9.11594}, "trend_signal": 0, "fair_value": 7.738877, "relative_strength": 12.191724, "rate_of_change": 0.7875459517520605, "market_dynamics": 1.048774, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.104606, "high": 13.483006, "low": 11.571088, "close": 11.80012, "volume": 757687}, "trend_line": 9.288072, "activity_lines": {"activity_5": 11.804767, "activity_10": 10.345904, "activity_20": 9.417999, "activity_30": 9.282526}, "trend_signal": 0, "fair_value": 7.788505, "relative_strength": 3.78113, "rate_of_change": 0.75978231803198, "market_dynamics": 1.374526, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.62, "low": 11.1, "close": 12.62, "volume": 1076704}, "trend_line": 9.404027, "activity_lines": {"activity_5": 12.291823, "activity_10": 10.955752, "activity_20": 9.753471, "activity_30": 9.497489}, "trend_signal": 1, "fair_value": 7.8413, "relative_strength": 7.540664, "rate_of_change": 1.2484291680770734, "market_dynamics": 1.278963, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 13.155, "low": 12.32, "close": 12.52, "volume": 872330}, "trend_line": 9.473165, "activity_lines": {"activity_5": 12.429991, "activity_10": 11.439994, "activity_20": 10.059488, "activity_30": 9.698519}, "trend_signal": 1, "fair_value": 7.895006, "relative_strength": 6.8203, "rate_of_change": 0.7351956773412135, "market_dynamics": 1.135066, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.75, "close": 11.83, "volume": 891433}, "trend_line": 9.504035, "activity_lines": {"activity_5": 12.250334, "activity_10": 11.705305, "activity_20": 10.283132, "activity_30": 9.850573}, "trend_signal": 1, "fair_value": 7.945542, "relative_strength": 2.127853, "rate_of_change": 0.32586785936907225, "market_dynamics": 0.989553, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.14, "close": 11.32, "volume": 1211986}, "trend_line": 9.529854, "activity_lines": {"activity_5": 11.901341, "activity_10": 11.798226, "activity_20": 10.446398, "activity_30": 9.967732}, "trend_signal": 1, "fair_value": 7.98887, "relative_strength": -1.99127, "rate_of_change": 0.27166356184505064, "market_dynamics": 0.957006, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.48, "high": 11.61, "low": 11.24, "close": 11.4, "volume": 658311}, "trend_line": 9.586222, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.835482, "activity_20": 10.606481, "activity_30": 10.088387}, "trend_signal": 1, "fair_value": 8.02943, "relative_strength": -2.008461, "rate_of_change": 0.5914885999302727, "market_dynamics": 0.837768, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.91, "low": 11.2, "close": 11.54, "volume": 786170}, "trend_line": 9.646261, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.833952, "activity_20": 10.773458, "activity_30": 10.214437}, "trend_signal": 1, "fair_value": 8.070768, "relative_strength": 1.066785, "rate_of_change": 0.6263051283394179, "market_dynamics": 0.756136, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 11.79, "low": 10.96, "close": 11.26, "volume": 877386}, "trend_line": 9.708584, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.715088, "activity_20": 10.905048, "activity_30": 10.318549}, "trend_signal": 1, "fair_value": 8.10685, "relative_strength": -2.079185, "rate_of_change": 0.6460845295394686, "market_dynamics": 0.673513, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.73, "low": 10.71, "close": 10.93, "volume": 1139062}, "trend_line": 9.77584, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.535182, "activity_20": 10.995122, "activity_30": 10.39735}, "trend_signal": 1, "fair_value": 8.140937, "relative_strength": -4.111802, "rate_of_change": 0.6927477786668007, "market_dynamics": 0.520916, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 13.0, "low": 10.655, "close": 12.76, "volume": 1615964}, "trend_line": 9.90476, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.704548, "activity_20": 11.25011, "activity_30": 10.589877}, "trend_signal": 1, "fair_value": 8.184367, "relative_strength": 12.589371, "rate_of_change": 1.3187613545229773, "market_dynamics": 0.529548, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 13.81, "low": 12.59, "close": 13.5, "volume": 1361350}, "trend_line": 10.054363, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.014, "activity_20": 11.555213, "activity_30": 10.821828}, "trend_signal": 1, "fair_value": 8.236539, "relative_strength": 18.774045, "rate_of_change": 1.5104151943106225, "market_dynamics": 0.562054, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 13.57, "low": 11.34, "close": 12.01, "volume": 1154249}, "trend_line": 10.173551, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.021636, "activity_20": 11.687887, "activity_30": 10.947998}, "trend_signal": 1, "fair_value": 8.278802, "relative_strength": 6.163214, "rate_of_change": 1.1854356163587827, "market_dynamics": 0.399881, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.11, "close": 11.42, "volume": 2937866}, "trend_line": 10.253489, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.933091, "activity_20": 11.739141, "activity_30": 11.028414}, "trend_signal": 1, "fair_value": 8.318356, "relative_strength": 2.450553, "rate_of_change": 0.7857433456617093, "market_dynamics": 0.332046, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.42, "high": 11.69, "low": 10.93, "close": 11.46, "volume": 795216}, "trend_line": 10.323807, "activity_lines": {"activity_5": 11.918, "activity_10": 11.871818, "activity_20": 11.774961, "activity_30": 11.106253}, "trend_signal": 1, "fair_value": 8.358405, "relative_strength": 2.004881, "rate_of_change": 0.685795830082817, "market_dynamics": -0.006783, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.33, "high": 11.74, "low": 10.875, "close": 11.68, "volume": 1261534}, "trend_line": 10.411415, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.857273, "activity_20": 11.812631, "activity_30": 11.19375}, "trend_signal": 1, "fair_value": 8.403087, "relative_strength": 4.785934, "rate_of_change": 0.8486016834681185, "market_dynamics": -0.288854, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.85, "low": 10.45, "close": 10.99, "volume": 1149766}, "trend_line": 10.442831, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.710727, "activity_20": 11.764483, "activity_30": 11.231078}, "trend_signal": 1, "fair_value": 8.445255, "relative_strength": 1.029853, "rate_of_change": 0.3017457281262932, "market_dynamics": -0.412546, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 12.335, "low": 10.66, "close": 11.42, "volume": 1308086}, "trend_line": 10.499866, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.649818, "activity_20": 11.742416, "activity_30": 11.294121}, "trend_signal": 1, "fair_value": 8.492744, "relative_strength": 6.925099, "rate_of_change": 0.5461641579759438, "market_dynamics": -0.521133, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.9578, "low": 10.95, "close": 11.2, "volume": 1122900}, "trend_line": 10.568487, "activity_lines": {"activity_5": 11.298, "activity_10": 11.551091, "activity_20": 11.682571, "activity_30": 11.339291}, "trend_signal": 1, "fair_value": 8.53781, "relative_strength": 7.161075, "rate_of_change": 0.6535416737699175, "market_dynamics": -0.508756, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 12.36, "low": 10.56, "close": 11.16, "volume": 1137184}, "trend_line": 10.64175, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.446182, "activity_20": 11.618929, "activity_30": 11.377453}, "trend_signal": 1, "fair_value": 8.579576, "relative_strength": 9.401419, "rate_of_change": 0.693221271881214, "market_dynamics": -0.56766, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 12.0, "low": 10.7375, "close": 11.75, "volume": 1891208}, "trend_line": 10.750612, "activity_lines": {"activity_5": 11.388, "activity_10": 11.444364, "activity_20": 11.614715, "activity_30": 11.448953}, "trend_signal": 1, "fair_value": 8.622856, "relative_strength": 11.598848, "rate_of_change": 1.022970845960488, "market_dynamics": -0.398176, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 11.97, "low": 11.21, "close": 11.49, "volume": 1706832}, "trend_line": 10.897278, "activity_lines": {"activity_5": 11.45, "activity_10": 11.413636, "activity_20": 11.592, "activity_30": 11.496655}, "trend_signal": 1, "fair_value": 8.662442, "relative_strength": 5.837701, "rate_of_change": 1.3642572162403381, "market_dynamics": -0.344799, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.36, "close": 11.94, "volume": 712674}, "trend_line": 11.071557, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.501273, "activity_20": 11.613619, "activity_30": 11.563928}, "trend_signal": 1, "fair_value": 8.709088, "relative_strength": 5.757914, "rate_of_change": 1.599289290408121, "market_dynamics": -0.290655, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.81, "high": 12.36, "low": 11.255, "close": 11.33, "volume": 1203841}, "trend_line": 11.203263, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.479273, "activity_20": 11.580381, "activity_30": 11.580601}, "trend_signal": 1, "fair_value": 8.751347, "relative_strength": 0.056301, "rate_of_change": 1.1895887814152917, "market_dynamics": -0.270867, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.37, "high": 12.43, "low": 11.07, "close": 11.85, "volume": 1538217}, "trend_line": 11.349979, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.553455, "activity_20": 11.602333, "activity_30": 11.622326}, "trend_signal": 1, "fair_value": 8.796462, "relative_strength": 3.657831, "rate_of_change": 1.3095827528104949, "market_dynamics": -0.341558, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.56, "close": 11.82, "volume": 1463788}, "trend_line": 11.495363, "activity_lines": {"activity_5": 11.724, "activity_10": 11.615091, "activity_20": 11.621333, "activity_30": 11.65265}, "trend_signal": 1, "fair_value": 8.840013, "relative_strength": 1.348089, "rate_of_change": 1.2809186695411505, "market_dynamics": -0.372798, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01, "high": 12.7625, "low": 11.33, "close": 11.82, "volume": 2727675}, "trend_line": 11.627139, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.674182, "activity_20": 11.637952, "activity_30": 11.673595}, "trend_signal": 1, "fair_value": 8.8858, "relative_strength": 1.452708, "rate_of_change": 1.1463404852895933, "market_dynamics": -0.203219, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 12.29, "low": 11.51, "close": 11.86, "volume": 2102152}, "trend_line": 11.759583, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.725455, "activity_20": 11.656381, "activity_30": 11.688618}, "trend_signal": 0, "fair_value": 8.930904, "relative_strength": 1.223068, "rate_of_change": 1.1390936325780536, "market_dynamics": 0.031338, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 15.25, "low": 12.01, "close": 14.71, "volume": 4486361}, "trend_line": 11.876495, "activity_lines": {"activity_5": 12.796, "activity_10": 12.286909, "activity_20": 11.944714, "activity_30": 11.878967}, "trend_signal": 1, "fair_value": 8.992646, "relative_strength": 23.32818, "rate_of_change": 0.9941849128493843, "market_dynamics": 0.491049, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.92, "high": 14.96, "low": 13.0915, "close": 13.24, "volume": 2743027}, "trend_line": 11.923163, "activity_lines": {"activity_5": 13.072, "activity_10": 12.517273, "activity_20": 12.076619, "activity_30": 11.966936}, "trend_signal": 1, "fair_value": 9.042142, "relative_strength": 13.643451, "rate_of_change": 0.3929442146020385, "market_dynamics": 0.876694, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.35, "high": 16.3399, "low": 13.07, "close": 15.26, "volume": 3980985}, "trend_line": 11.996337, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.077091, "activity_20": 12.389905, "activity_30": 12.182215}, "trend_signal": 1, "fair_value": 9.102078, "relative_strength": 29.504901, "rate_of_change": 0.6137129887430026, "market_dynamics": 1.215901, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.46, "high": 15.47, "low": 13.62, "close": 13.75, "volume": 4091887}, "trend_line": 12.061333, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.298545, "activity_20": 12.547476, "activity_30": 12.295355}, "trend_signal": 1, "fair_value": 9.150453, "relative_strength": 15.163668, "rate_of_change": 0.5417987173918084, "market_dynamics": 1.415019, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.8, "high": 14.11, "low": 12.5881, "close": 12.83, "volume": 3826190}, "trend_line": 12.068333, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.311636, "activity_20": 12.616238, "activity_30": 12.344946}, "trend_signal": 1, "fair_value": 9.194498, "relative_strength": 9.681715, "rate_of_change": 0.058036702908388735, "market_dynamics": 1.224954, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.41, "close": 12.55, "volume": 1435963}, "trend_line": 12.069333, "activity_lines": {"activity_5": 13.272, "activity_10": 13.257636, "activity_20": 12.654429, "activity_30": 12.376022}, "trend_signal": 1, "fair_value": 9.235369, "relative_strength": 4.727253, "rate_of_change": 0.008286148550917891, "market_dynamics": 0.924772, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76, "high": 13.7016, "low": 12.6, "close": 13.55, "volume": 1254420}, "trend_line": 12.126667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.363273, "activity_20": 12.782476, "activity_30": 12.471548}, "trend_signal": 1, "fair_value": 9.28472, "relative_strength": 10.981936, "rate_of_change": 0.47503867860799853, "market_dynamics": 0.555612, "expectation": {"probability": 44.5752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/", "share_image": "https://sharemaestro.com/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}