{"ticker": {"uuid": "5b95b3d8-4d85-41f7-9c58-a0f76adda64d", "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEO rose 28.81%, moving from 11.42 to 14.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.33 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.71"}, {"label": "12-Week Change", "value": "28.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.33"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 15.25, "low": 12.01, "close": 14.71, "volume": 4486361}, "trend_line": 11.876497, "activity_lines": {"activity_5": 12.796, "activity_10": 12.286909, "activity_20": 11.944714, "activity_30": 11.878968}, "trend_signal": 1, "fair_value": 8.992646, "relative_strength": 23.32822, "rate_of_change": 0.9942019202551765, "market_dynamics": 0.526343, "expectation": {"probability": 46.6055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.097856, "high": 5.988268, "low": 4.951084, "close": 5.5186, "volume": 600573}, "trend_line": 4.836033, "activity_lines": {"activity_5": 5.117213, "activity_10": 5.000109, "activity_20": 4.88918, "activity_30": 4.917601}, "trend_signal": 1, "fair_value": 5.02217, "relative_strength": 13.054792, "rate_of_change": 1.3189177637919198, "market_dynamics": -0.001172, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.391407, "high": 6.01274, "low": 5.391407, "close": 5.91, "volume": 632262}, "trend_line": 4.90769, "activity_lines": {"activity_5": 5.41228, "activity_10": 5.171933, "activity_20": 4.981456, "activity_30": 4.986889}, "trend_signal": 1, "fair_value": 5.010396, "relative_strength": 17.798629, "rate_of_change": 1.481730997286414, "market_dynamics": 0.539009, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.919744, "high": 6.726981, "low": 5.792543, "close": 6.2035, "volume": 1352466}, "trend_line": 4.979203, "activity_lines": {"activity_5": 5.746253, "activity_10": 5.380542, "activity_20": 5.102041, "activity_30": 5.07049}, "trend_signal": 1, "fair_value": 5.001603, "relative_strength": 24.7577, "rate_of_change": 1.4571621271922308, "market_dynamics": 1.062875, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.457921, "high": 6.555768, "low": 5.851268, "close": 5.9589, "volume": 1073241}, "trend_line": 5.031703, "activity_lines": {"activity_5": 5.896933, "activity_10": 5.528518, "activity_20": 5.19532, "activity_30": 5.133696}, "trend_signal": 1, "fair_value": 4.993547, "relative_strength": 16.773005, "rate_of_change": 1.0543856115125296, "market_dynamics": 1.441836, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.861087, "high": 6.291617, "low": 5.746213, "close": 6.1742, "volume": 516977}, "trend_line": 5.099447, "activity_lines": {"activity_5": 6.043713, "activity_10": 5.69208, "activity_20": 5.306523, "activity_30": 5.207406}, "trend_signal": 1, "fair_value": 4.983204, "relative_strength": 21.56366, "rate_of_change": 1.3463433751952243, "market_dynamics": 1.453258, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.154628, "high": 6.409033, "low": 5.821946, "close": 5.8513, "volume": 481598}, "trend_line": 5.162943, "activity_lines": {"activity_5": 6.0098, "activity_10": 5.770813, "activity_20": 5.38257, "activity_30": 5.255912}, "trend_signal": 1, "fair_value": 4.972467, "relative_strength": 11.888008, "rate_of_change": 1.2451546216678135, "market_dynamics": 1.271077, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.841509, "high": 6.037204, "low": 5.627809, "close": 5.7828, "volume": 1003754}, "trend_line": 5.203677, "activity_lines": {"activity_5": 5.930873, "activity_10": 5.818196, "activity_20": 5.449051, "activity_30": 5.295903}, "trend_signal": 1, "fair_value": 4.956892, "relative_strength": 9.237769, "rate_of_change": 0.7889686173176733, "market_dynamics": 1.064274, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.802334, "high": 6.311139, "low": 5.802334, "close": 6.272, "volume": 657341}, "trend_line": 5.243653, "activity_lines": {"activity_5": 6.023493, "activity_10": 5.940767, "activity_20": 5.557013, "activity_30": 5.364827}, "trend_signal": 1, "fair_value": 4.951419, "relative_strength": 16.578061, "rate_of_change": 0.7682260063412897, "market_dynamics": 0.978259, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26223, "high": 6.301369, "low": 5.626222, "close": 5.7045, "volume": 475748}, "trend_line": 5.264093, "activity_lines": {"activity_5": 5.92238, "activity_10": 5.931158, "activity_20": 5.602069, "activity_30": 5.394559}, "trend_signal": 1, "fair_value": 4.942203, "relative_strength": 7.953179, "rate_of_change": 0.38980458851872524, "market_dynamics": 0.784196, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.694734, "high": 5.821936, "low": 5.401191, "close": 5.4599, "volume": 697225}, "trend_line": 5.258387, "activity_lines": {"activity_5": 5.756693, "activity_10": 5.861065, "activity_20": 5.615768, "activity_30": 5.407192}, "trend_signal": 1, "fair_value": 4.935244, "relative_strength": 3.23602, "rate_of_change": -0.10839474150627637, "market_dynamics": 0.630805, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.381613, "high": 5.616448, "low": 4.794528, "close": 5.5186, "volume": 1098161}, "trend_line": 5.255257, "activity_lines": {"activity_5": 5.658193, "activity_10": 5.794707, "activity_20": 5.628914, "activity_30": 5.42398}, "trend_signal": 1, "fair_value": 4.931594, "relative_strength": 6.074387, "rate_of_change": -0.05952395668100566, "market_dynamics": 0.46202, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.518539, "high": 5.567462, "low": 5.283707, "close": 5.3522, "volume": 308242}, "trend_line": 5.23417, "activity_lines": {"activity_5": 5.526407, "activity_10": 5.698095, "activity_20": 5.62205, "activity_30": 5.430234}, "trend_signal": 1, "fair_value": 4.929235, "relative_strength": 1.941156, "rate_of_change": -0.4012553524975186, "market_dynamics": 0.026472, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352222, "high": 6.034214, "low": 5.342437, "close": 5.5577, "volume": 596518}, "trend_line": 5.24072, "activity_lines": {"activity_5": 5.491827, "activity_10": 5.648987, "activity_20": 5.633072, "activity_30": 5.451107}, "trend_signal": 1, "fair_value": 4.929555, "relative_strength": 2.987973, "rate_of_change": 0.12513922933339638, "market_dynamics": -0.167094, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.538201, "high": 5.59691, "low": 5.0881, "close": 5.0881, "volume": 411670}, "trend_line": 5.229753, "activity_lines": {"activity_5": 5.348333, "activity_10": 5.52624, "activity_20": 5.598213, "activity_30": 5.441261}, "trend_signal": 1, "fair_value": 4.926027, "relative_strength": -4.566994, "rate_of_change": -0.20926513914118575, "market_dynamics": -0.460226, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.088015, "high": 5.381555, "low": 5.039092, "close": 5.0978, "volume": 761339}, "trend_line": 5.224697, "activity_lines": {"activity_5": 5.249167, "activity_10": 5.421089, "activity_20": 5.562254, "activity_30": 5.432748}, "trend_signal": 1, "fair_value": 4.921094, "relative_strength": -4.409009, "rate_of_change": -0.09667760599783064, "market_dynamics": -0.737398, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.107615, "high": 5.371704, "low": 5.107615, "close": 5.1174, "volume": 309130}, "trend_line": 5.221533, "activity_lines": {"activity_5": 5.180673, "activity_10": 5.339073, "activity_20": 5.526446, "activity_30": 5.425825}, "trend_signal": 0, "fair_value": 4.918644, "relative_strength": -1.367781, "rate_of_change": -0.06055853573900926, "market_dynamics": -0.886384, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.068506, "high": 5.136999, "low": 4.677115, "close": 4.6869, "volume": 652647}, "trend_line": 5.220773, "activity_lines": {"activity_5": 4.995427, "activity_10": 5.192127, "activity_20": 5.448185, "activity_30": 5.391333}, "trend_signal": 0, "fair_value": 4.913749, "relative_strength": -9.094413, "rate_of_change": -0.01455511245451575, "market_dynamics": -1.071094, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.735761, "high": 4.931454, "low": 4.403084, "close": 4.7749, "volume": 378938}, "trend_line": 5.232877, "activity_lines": {"activity_5": 4.883867, "activity_10": 5.081107, "activity_20": 5.37992, "activity_30": 5.362567}, "trend_signal": 0, "fair_value": 4.905803, "relative_strength": -7.883422, "rate_of_change": 0.23184306232046276, "market_dynamics": -1.122297, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.726005, "high": 5.136962, "low": 4.647728, "close": 5.0489, "volume": 198182}, "trend_line": 5.267453, "activity_lines": {"activity_5": 4.915827, "activity_10": 5.047125, "activity_20": 5.337284, "activity_30": 5.350697}, "trend_signal": 0, "fair_value": 4.90019, "relative_strength": -3.274433, "rate_of_change": 0.6607455134145039, "market_dynamics": -1.188916, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.048918, "high": 5.909974, "low": 5.019564, "close": 5.5088, "volume": 677912}, "trend_line": 5.312087, "activity_lines": {"activity_5": 5.1037, "activity_10": 5.108682, "activity_20": 5.337377, "activity_30": 5.366268}, "trend_signal": 0, "fair_value": 4.89653, "relative_strength": 7.623705, "rate_of_change": 0.8473544994136689, "market_dynamics": -0.944274, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.332668, "high": 5.733841, "low": 5.176113, "close": 5.4403, "volume": 298448}, "trend_line": 5.338613, "activity_lines": {"activity_5": 5.24134, "activity_10": 5.156895, "activity_20": 5.328896, "activity_30": 5.37454}, "trend_signal": 0, "fair_value": 4.897826, "relative_strength": 8.446494, "rate_of_change": 0.4993517613698647, "market_dynamics": -0.785233, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.371861, "high": 5.538203, "low": 4.853266, "close": 5.411, "volume": 234417}, "trend_line": 5.352373, "activity_lines": {"activity_5": 5.347687, "activity_10": 5.201204, "activity_20": 5.317997, "activity_30": 5.37921}, "trend_signal": 0, "fair_value": 4.897049, "relative_strength": 1.62154, "rate_of_change": 0.2577448487088395, "market_dynamics": -0.630515, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.303308, "high": 5.57728, "low": 5.009767, "close": 5.2446, "volume": 187048}, "trend_line": 5.350037, "activity_lines": {"activity_5": 5.350293, "activity_10": 5.214189, "activity_20": 5.293627, "activity_30": 5.372257}, "trend_signal": 0, "fair_value": 4.89421, "relative_strength": -3.229427, "rate_of_change": -0.04364419295889266, "market_dynamics": -0.486409, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.215215, "high": 5.28361, "low": 4.774906, "close": 5.225, "volume": 200453}, "trend_line": 5.368767, "activity_lines": {"activity_5": 5.315053, "activity_10": 5.229304, "activity_20": 5.271957, "activity_30": 5.36419}, "trend_signal": 0, "fair_value": 4.888701, "relative_strength": -6.05388, "rate_of_change": 0.3500910367535718, "market_dynamics": -0.536939, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.046978, "high": 8.013714, "low": 5.998055, "close": 7.5734, "volume": 2613650}, "trend_line": 5.463293, "activity_lines": {"activity_5": 6.050873, "activity_10": 5.668911, "activity_20": 5.477438, "activity_30": 5.506425}, "trend_signal": 1, "fair_value": 4.89204, "relative_strength": 33.492805, "rate_of_change": 1.7606649720503815, "market_dynamics": 0.015117, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.092009, "high": 8.678997, "low": 7.5832, "close": 8.0333, "volume": 2163375}, "trend_line": 5.570667, "activity_lines": {"activity_5": 6.802353, "activity_10": 6.147125, "activity_20": 5.720057, "activity_30": 5.672231}, "trend_signal": 1, "fair_value": 4.894536, "relative_strength": 39.021235, "rate_of_change": 1.9653714344077846, "market_dynamics": 0.637385, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83759, "high": 8.473599, "low": 7.788666, "close": 8.0235, "volume": 1090309}, "trend_line": 5.67058, "activity_lines": {"activity_5": 7.3777, "activity_10": 6.570542, "activity_20": 5.951351, "activity_30": 5.830479}, "trend_signal": 1, "fair_value": 4.898507, "relative_strength": 37.108724, "rate_of_change": 1.7935554216398129, "market_dynamics": 1.151163, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.90606, "high": 8.512615, "low": 7.103712, "close": 7.3679, "volume": 1423101}, "trend_line": 5.760273, "activity_lines": {"activity_5": 7.560347, "activity_10": 6.814093, "activity_20": 6.109538, "activity_30": 5.939983}, "trend_signal": 1, "fair_value": 4.90322, "relative_strength": 21.993285, "rate_of_change": 1.5817253261571054, "market_dynamics": 1.570799, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.367905, "high": 8.219177, "low": 7.367905, "close": 7.5636, "volume": 659765}, "trend_line": 5.851597, "activity_lines": {"activity_5": 7.666673, "activity_10": 7.04608, "activity_20": 6.281144, "activity_30": 6.056327}, "trend_signal": 1, "fair_value": 4.915065, "relative_strength": 23.376816, "rate_of_change": 1.5854109692370517, "market_dynamics": 1.386951, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.534262, "high": 7.681033, "low": 6.947176, "close": 6.9961, "volume": 860927}, "trend_line": 5.915523, "activity_lines": {"activity_5": 7.427927, "activity_10": 7.129164, "activity_20": 6.38985, "activity_30": 6.130166}, "trend_signal": 1, "fair_value": 4.923876, "relative_strength": 13.510152, "rate_of_change": 1.0924539061729708, "market_dynamics": 1.102827, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95694, "high": 7.110365, "low": 6.60469, "close": 6.7906, "volume": 422458}, "trend_line": 5.957923, "activity_lines": {"activity_5": 7.159167, "activity_10": 7.147842, "activity_20": 6.471669, "activity_30": 6.186622}, "trend_signal": 1, "fair_value": 4.930931, "relative_strength": 11.718462, "rate_of_change": 0.7167582646538568, "market_dynamics": 0.842639, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.800364, "high": 6.966704, "low": 6.31113, "close": 6.4579, "volume": 586065}, "trend_line": 5.976187, "activity_lines": {"activity_5": 6.862353, "activity_10": 7.081478, "activity_20": 6.515745, "activity_30": 6.218879}, "trend_signal": 1, "fair_value": 4.936292, "relative_strength": 4.416011, "rate_of_change": 0.30654978253328014, "market_dynamics": 0.583692, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.360101, "high": 7.2603, "low": 6.203545, "close": 7.2603, "volume": 529018}, "trend_line": 6.011413, "activity_lines": {"activity_5": 6.93738, "activity_10": 7.141971, "activity_20": 6.630975, "activity_30": 6.301725}, "trend_signal": 1, "fair_value": 4.948335, "relative_strength": 15.878136, "rate_of_change": 0.5894393866858543, "market_dynamics": 0.440132, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.338542, "high": 7.954979, "low": 7.219657, "close": 7.7495, "volume": 1846151}, "trend_line": 6.0711, "activity_lines": {"activity_5": 7.182647, "activity_10": 7.25476, "activity_20": 6.784688, "activity_30": 6.41386}, "trend_signal": 1, "fair_value": 4.962415, "relative_strength": 22.255551, "rate_of_change": 0.9928946821654121, "market_dynamics": 0.486989, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.837587, "high": 7.945219, "low": 7.407057, "close": 7.7006, "volume": 446234}, "trend_line": 6.12198, "activity_lines": {"activity_5": 7.39922, "activity_10": 7.312758, "activity_20": 6.92107, "activity_30": 6.518989}, "trend_signal": 1, "fair_value": 4.975797, "relative_strength": 19.359185, "rate_of_change": 0.8380688837278149, "market_dynamics": 0.465712, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.690765, "high": 7.817966, "low": 6.751435, "close": 7.2211, "volume": 655553}, "trend_line": 6.16764, "activity_lines": {"activity_5": 7.408993, "activity_10": 7.281262, "activity_20": 6.999392, "activity_30": 6.5899}, "trend_signal": 1, "fair_value": 4.986161, "relative_strength": 10.246375, "rate_of_change": 0.745837131124241, "market_dynamics": 0.420372, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.152641, "high": 7.788649, "low": 7.02544, "close": 7.5636, "volume": 516080}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.504233, "activity_10": 7.326805, "activity_20": 7.100315, "activity_30": 6.679962}, "trend_signal": 1, "fair_value": 5.000862, "relative_strength": 15.516784, "rate_of_change": 0.9624426847222074, "market_dynamics": 0.332907, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.485276, "high": 7.925586, "low": 7.36786, "close": 7.6614, "volume": 796556}, "trend_line": 6.273313, "activity_lines": {"activity_5": 7.55836, "activity_10": 7.398493, "activity_20": 7.196853, "activity_30": 6.772503}, "trend_signal": 1, "fair_value": 5.017234, "relative_strength": 14.796723, "rate_of_change": 0.7437449815320315, "market_dynamics": 0.114517, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.563589, "high": 7.827776, "low": 7.044999, "close": 7.1722, "volume": 656603}, "trend_line": 6.322237, "activity_lines": {"activity_5": 7.42268, "activity_10": 7.375898, "activity_20": 7.233056, "activity_30": 6.830496}, "trend_signal": 1, "fair_value": 5.033217, "relative_strength": 6.08447, "rate_of_change": 0.779875003845662, "market_dynamics": -0.125729, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.270036, "high": 7.387453, "low": 6.32092, "close": 6.6536, "volume": 599775}, "trend_line": 6.362027, "activity_lines": {"activity_5": 7.15262, "activity_10": 7.266129, "activity_20": 7.209758, "activity_30": 6.851874}, "trend_signal": 1, "fair_value": 5.044337, "relative_strength": -1.569197, "rate_of_change": 0.6293658399708836, "market_dynamics": -0.361036, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.614509, "high": 7.509914, "low": 6.183979, "close": 7.456, "volume": 718556}, "trend_line": 6.426607, "activity_lines": {"activity_5": 7.219827, "activity_10": 7.308478, "activity_20": 7.257427, "activity_30": 6.922453}, "trend_signal": 1, "fair_value": 5.059722, "relative_strength": 9.698077, "rate_of_change": 1.0150852864975175, "market_dynamics": -0.464993, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.583204, "high": 8.023519, "low": 7.133105, "close": 7.7789, "volume": 591017}, "trend_line": 6.507497, "activity_lines": {"activity_5": 7.379007, "activity_10": 7.397438, "activity_20": 7.32625, "activity_30": 7.009698}, "trend_signal": 1, "fair_value": 5.079923, "relative_strength": 11.270257, "rate_of_change": 1.2586735115434962, "market_dynamics": -0.495113, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.651698, "high": 7.906102, "low": 7.3288, "close": 7.7789, "volume": 329462}, "trend_line": 6.581537, "activity_lines": {"activity_5": 7.523833, "activity_10": 7.46238, "activity_20": 7.383797, "activity_30": 7.091724}, "trend_signal": 1, "fair_value": 5.099246, "relative_strength": 10.342791, "rate_of_change": 1.1377646428419423, "market_dynamics": -0.401793, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.661459, "high": 8.170266, "low": 7.371244, "close": 7.8278, "volume": 1266375}, "trend_line": 6.67286, "activity_lines": {"activity_5": 7.677127, "activity_10": 7.526784, "activity_20": 7.433933, "activity_30": 7.172128}, "trend_signal": 1, "fair_value": 5.120585, "relative_strength": 11.599288, "rate_of_change": 1.3875634217356834, "market_dynamics": -0.043956, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.788659, "high": 8.444238, "low": 7.290811, "close": 7.3777, "volume": 1444148}, "trend_line": 6.748857, "activity_lines": {"activity_5": 7.63668, "activity_10": 7.507927, "activity_20": 7.428808, "activity_30": 7.217602}, "trend_signal": 1, "fair_value": 5.140906, "relative_strength": 6.53571, "rate_of_change": 1.1388969647197766, "market_dynamics": 0.086202, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.309156, "high": 7.416787, "low": 6.634013, "close": 7.0254, "volume": 784800}, "trend_line": 6.812457, "activity_lines": {"activity_5": 7.430527, "activity_10": 7.430887, "activity_20": 7.391063, "activity_30": 7.235443}, "trend_signal": 1, "fair_value": 5.16144, "relative_strength": 4.262055, "rate_of_change": 0.9423817988734996, "market_dynamics": -0.027275, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.142854, "high": 7.915847, "low": 6.976513, "close": 7.818, "volume": 831654}, "trend_line": 6.916827, "activity_lines": {"activity_5": 7.51728, "activity_10": 7.501515, "activity_20": 7.433603, "activity_30": 7.300317}, "trend_signal": 1, "fair_value": 5.186122, "relative_strength": 12.426562, "rate_of_change": 1.532046367411925, "market_dynamics": 0.011727, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.739723, "high": 8.3953, "low": 7.426612, "close": 8.3953, "volume": 950929}, "trend_line": 7.037507, "activity_lines": {"activity_5": 7.79386, "activity_10": 7.67248, "activity_20": 7.532102, "activity_30": 7.395702}, "trend_signal": 1, "fair_value": 5.21423, "relative_strength": 19.243979, "rate_of_change": 1.74473064021986, "market_dynamics": 0.013722, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.512679, "high": 9.755334, "low": 8.439294, "close": 9.2661, "volume": 2281781}, "trend_line": 7.17808, "activity_lines": {"activity_5": 8.319613, "activity_10": 7.988429, "activity_20": 7.708643, "activity_30": 7.539483}, "trend_signal": 1, "fair_value": 5.245338, "relative_strength": 28.232013, "rate_of_change": 1.9974829154699218, "market_dynamics": 0.336855, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.295491, "high": 9.383553, "low": 8.698622, "close": 8.7769, "volume": 949008}, "trend_line": 7.287017, "activity_lines": {"activity_5": 8.586413, "activity_10": 8.177362, "activity_20": 7.830486, "activity_30": 7.642632}, "trend_signal": 1, "fair_value": 5.2732, "relative_strength": 18.624882, "rate_of_change": 1.5176342420257238, "market_dynamics": 0.71909, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.806221, "high": 9.086063, "low": 7.974522, "close": 8.0528, "volume": 1229535}, "trend_line": 7.3741, "activity_lines": {"activity_5": 8.518567, "activity_10": 8.196035, "activity_20": 7.874887, "activity_30": 7.692038}, "trend_signal": 1, "fair_value": 5.29329, "relative_strength": 8.310034, "rate_of_change": 1.1950431843373042, "market_dynamics": 0.853923, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.150658, "high": 8.855156, "low": 7.975022, "close": 8.5714, "volume": 1666780}, "trend_line": 7.479447, "activity_lines": {"activity_5": 8.555093, "activity_10": 8.298147, "activity_20": 7.962668, "activity_30": 7.769283}, "trend_signal": 1, "fair_value": 5.316484, "relative_strength": 15.073817, "rate_of_change": 1.42860823693739, "market_dynamics": 0.958, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.542007, "high": 8.581145, "low": 7.0156, "close": 7.0156, "volume": 1316061}, "trend_line": 7.53848, "activity_lines": {"activity_5": 8.022793, "activity_10": 8.102978, "activity_20": 7.892213, "activity_30": 7.739357}, "trend_signal": 1, "fair_value": 5.327837, "relative_strength": -6.998828, "rate_of_change": 0.7892695810265042, "market_dynamics": 0.492654, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.996088, "high": 7.475541, "low": 6.673192, "close": 7.3092, "volume": 1252974}, "trend_line": 7.607953, "activity_lines": {"activity_5": 7.68034, "activity_10": 7.975069, "activity_20": 7.850885, "activity_30": 7.724565}, "trend_signal": 1, "fair_value": 5.344369, "relative_strength": -4.655788, "rate_of_change": 0.921578355318318, "market_dynamics": 0.118323, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.250508, "high": 7.416751, "low": 6.506866, "close": 6.7417, "volume": 1112995}, "trend_line": 7.58023, "activity_lines": {"activity_5": 7.27918, "activity_10": 7.753407, "activity_20": 7.757607, "activity_30": 7.668678}, "trend_signal": 0, "fair_value": 5.357152, "relative_strength": -12.365644, "rate_of_change": -0.364394995605256, "market_dynamics": -0.318128, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.790641, "high": 7.377728, "low": 6.653654, "close": 7.0744, "volume": 779280}, "trend_line": 7.548267, "activity_lines": {"activity_5": 7.1246, "activity_10": 7.6038, "activity_20": 7.70058, "activity_30": 7.636043}, "trend_signal": 0, "fair_value": 5.37476, "relative_strength": -7.912629, "rate_of_change": -0.4216626672277779, "market_dynamics": -0.887308, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.045028, "high": 7.098844, "low": 6.614498, "close": 6.7417, "volume": 747743}, "trend_line": 7.50554, "activity_lines": {"activity_5": 6.924347, "activity_10": 7.392811, "activity_20": 7.612566, "activity_30": 7.584007}, "trend_signal": 0, "fair_value": 5.391004, "relative_strength": -13.642468, "rate_of_change": -0.5660504589993992, "market_dynamics": -1.128308, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.761199, "high": 7.279786, "low": 6.619321, "close": 7.0156, "volume": 797371}, "trend_line": 7.493797, "activity_lines": {"activity_5": 6.937373, "activity_10": 7.251191, "activity_20": 7.554552, "activity_30": 7.552398}, "trend_signal": 0, "fair_value": 5.407905, "relative_strength": -10.909887, "rate_of_change": -0.15645776319891785, "market_dynamics": -1.302137, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.093922, "high": 7.142846, "low": 6.369951, "close": 6.4677, "volume": 1075304}, "trend_line": 7.457267, "activity_lines": {"activity_5": 6.767767, "activity_10": 7.035038, "activity_20": 7.447432, "activity_30": 7.486198}, "trend_signal": 0, "fair_value": 5.421624, "relative_strength": -16.085639, "rate_of_change": -0.48746983671962224, "market_dynamics": -1.277197, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.487224, "high": 6.663348, "low": 6.144761, "close": 6.1839, "volume": 666607}, "trend_line": 7.430193, "activity_lines": {"activity_5": 6.55966, "activity_10": 6.818165, "activity_20": 7.316638, "activity_30": 7.404045}, "trend_signal": 0, "fair_value": 5.433688, "relative_strength": -18.812402, "rate_of_change": -0.3630552587160929, "market_dynamics": -1.280778, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.056758, "high": 6.340515, "low": 5.773, "close": 5.773, "volume": 647551}, "trend_line": 7.396273, "activity_lines": {"activity_5": 6.251773, "activity_10": 6.573729, "activity_20": 7.148948, "activity_30": 7.29713}, "trend_signal": 0, "fair_value": 5.441526, "relative_strength": -22.340128, "rate_of_change": -0.4565157324984717, "market_dynamics": -1.300314, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.577268, "high": 6.917769, "low": 5.401144, "close": 6.8982, "volume": 857985}, "trend_line": 7.41095, "activity_lines": {"activity_5": 6.405713, "activity_10": 6.575325, "activity_20": 7.096433, "activity_30": 7.264996}, "trend_signal": 0, "fair_value": 5.456796, "relative_strength": -7.285597, "rate_of_change": 0.19843778075795512, "market_dynamics": -1.246172, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.898244, "high": 7.221141, "low": 6.689438, "close": 7.0548, "volume": 932638}, "trend_line": 7.4041, "activity_lines": {"activity_5": 6.60142, "activity_10": 6.635816, "activity_20": 7.063027, "activity_30": 7.242018}, "trend_signal": 0, "fair_value": 5.473179, "relative_strength": -8.816057, "rate_of_change": -0.0924307949723048, "market_dynamics": -1.178182, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.035201, "high": 7.583144, "low": 6.712306, "close": 6.908, "volume": 822970}, "trend_line": 7.37605, "activity_lines": {"activity_5": 6.74558, "activity_10": 6.668904, "activity_20": 7.019088, "activity_30": 7.210012}, "trend_signal": 0, "fair_value": 5.486754, "relative_strength": -11.949842, "rate_of_change": -0.3788441539147157, "market_dynamics": -1.080388, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.888494, "high": 7.299455, "low": 6.457963, "close": 6.82, "volume": 947656}, "trend_line": 7.346697, "activity_lines": {"activity_5": 6.831053, "activity_10": 6.693285, "activity_20": 6.971148, "activity_30": 7.174138}, "trend_signal": 0, "fair_value": 5.499865, "relative_strength": -13.26368, "rate_of_change": -0.3979501223554668, "market_dynamics": -0.861685, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.819976, "high": 7.690819, "low": 6.614496, "close": 7.4462, "volume": 965722}, "trend_line": 7.3542, "activity_lines": {"activity_5": 7.082853, "activity_10": 6.830098, "activity_20": 6.985502, "activity_30": 7.180557}, "trend_signal": 0, "fair_value": 5.517406, "relative_strength": -1.511341, "rate_of_change": 0.10212752751338208, "market_dynamics": -0.610361, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.534287, "high": 8.043096, "low": 7.279882, "close": 7.8474, "volume": 793980}, "trend_line": 7.36366, "activity_lines": {"activity_5": 7.35684, "activity_10": 7.033096, "activity_20": 7.036061, "activity_30": 7.212377}, "trend_signal": 0, "fair_value": 5.53752, "relative_strength": -0.523868, "rate_of_change": 0.12863397786299924, "market_dynamics": -0.216562, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.896301, "high": 8.434463, "low": 7.573404, "close": 8.3464, "volume": 1344029}, "trend_line": 7.386493, "activity_lines": {"activity_5": 7.73388, "activity_10": 7.306718, "activity_20": 7.134005, "activity_30": 7.275779}, "trend_signal": 0, "fair_value": 5.561667, "relative_strength": 3.944918, "rate_of_change": 0.3100767824695795, "market_dynamics": 0.365452, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.326826, "high": 8.463813, "low": 7.544046, "close": 7.5734, "volume": 604728}, "trend_line": 7.399867, "activity_lines": {"activity_5": 7.767147, "activity_10": 7.415598, "activity_20": 7.158562, "activity_30": 7.287838}, "trend_signal": 0, "fair_value": 5.580383, "relative_strength": -6.485685, "rate_of_change": 0.1810602135546688, "market_dynamics": 0.617118, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.592974, "high": 7.857163, "low": 7.17223, "close": 7.7691, "volume": 426374}, "trend_line": 7.43705, "activity_lines": {"activity_5": 7.821287, "activity_10": 7.539956, "activity_20": 7.209818, "activity_30": 7.311659}, "trend_signal": 0, "fair_value": 5.600233, "relative_strength": -4.618715, "rate_of_change": 0.502482004068448, "market_dynamics": 0.706565, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7397, "high": 7.876686, "low": 7.387451, "close": 7.7397, "volume": 427835}, "trend_line": 7.446507, "activity_lines": {"activity_5": 7.802353, "activity_10": 7.630147, "activity_20": 7.263072, "activity_30": 7.331185}, "trend_signal": 0, "fair_value": 5.61912, "relative_strength": -6.25124, "rate_of_change": 0.12716063492917581, "market_dynamics": 0.632225, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.671268, "high": 8.486144, "low": 7.465787, "close": 8.229, "volume": 927646}, "trend_line": 7.46151, "activity_lines": {"activity_5": 7.926953, "activity_10": 7.773544, "activity_20": 7.364418, "activity_30": 7.381669}, "trend_signal": 0, "fair_value": 5.640665, "relative_strength": -1.28801, "rate_of_change": 0.20147701465934578, "market_dynamics": 0.511104, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.228966, "high": 8.688849, "low": 7.583173, "close": 8.4638, "volume": 738715}, "trend_line": 7.48434, "activity_lines": {"activity_5": 8.10438, "activity_10": 7.935435, "activity_20": 7.489756, "activity_30": 7.446332}, "trend_signal": 0, "fair_value": 5.66479, "relative_strength": 2.337433, "rate_of_change": 0.3059702392679336, "market_dynamics": 0.637949, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.639889, "high": 9.452019, "low": 8.26807, "close": 9.0802, "volume": 1179915}, "trend_line": 7.526087, "activity_lines": {"activity_5": 8.479447, "activity_10": 8.18378, "activity_20": 7.666903, "activity_30": 7.549291}, "trend_signal": 1, "fair_value": 5.692627, "relative_strength": 10.838406, "rate_of_change": 0.5577913349740923, "market_dynamics": 0.928924, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.158488, "high": 11.800359, "low": 9.099779, "close": 11.2622, "volume": 1721895}, "trend_line": 7.65557, "activity_lines": {"activity_5": 9.481393, "activity_10": 8.789358, "activity_20": 8.043426, "activity_30": 7.790331}, "trend_signal": 1, "fair_value": 5.733019, "relative_strength": 30.054772, "rate_of_change": 1.7204557959534559, "market_dynamics": 1.292288, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.252462, "high": 13.238766, "low": 10.440328, "close": 12.8963, "volume": 1402281}, "trend_line": 7.851267, "activity_lines": {"activity_5": 10.795167, "activity_10": 9.611278, "activity_20": 8.554051, "activity_30": 8.128442}, "trend_signal": 1, "fair_value": 5.785438, "relative_strength": 50.041254, "rate_of_change": 2.556269487445089, "market_dynamics": 1.547389, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.954939, "high": 13.825777, "low": 12.529304, "close": 12.9158, "volume": 1248110}, "trend_line": 8.021193, "activity_lines": {"activity_5": 11.771667, "activity_10": 10.337651, "activity_20": 9.03881, "activity_30": 8.455186}, "trend_signal": 1, "fair_value": 5.838578, "relative_strength": 46.875769, "rate_of_change": 2.1643130974911466, "market_dynamics": 1.782086, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.253953, "high": 13.781721, "low": 12.756058, "close": 13.5029, "volume": 1089149}, "trend_line": 8.191447, "activity_lines": {"activity_5": 12.631413, "activity_10": 11.078616, "activity_20": 9.550083, "activity_30": 8.808845}, "trend_signal": 1, "fair_value": 5.895601, "relative_strength": 50.839854, "rate_of_change": 2.122552094183495, "market_dynamics": 1.844514, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.652333, "high": 14.030734, "low": 12.718278, "close": 13.4233, "volume": 1087616}, "trend_line": 8.33002, "activity_lines": {"activity_5": 13.128687, "activity_10": 11.711355, "activity_20": 10.022883, "activity_30": 9.146384}, "trend_signal": 1, "fair_value": 5.951458, "relative_strength": 47.808547, "rate_of_change": 1.6916791380082075, "market_dynamics": 1.827692, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.453179, "high": 14.722816, "low": 12.985155, "close": 13.5428, "volume": 1611322}, "trend_line": 8.488883, "activity_lines": {"activity_5": 13.376253, "activity_10": 12.259458, "activity_20": 10.473942, "activity_30": 9.482692}, "trend_signal": 1, "fair_value": 6.008498, "relative_strength": 48.755626, "rate_of_change": 1.9071142686332112, "market_dynamics": 1.834467, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.562725, "high": 14.638183, "low": 11.431724, "close": 11.84, "volume": 1733557}, "trend_line": 8.615123, "activity_lines": {"activity_5": 12.90418, "activity_10": 12.392985, "activity_20": 10.727787, "activity_30": 9.698893}, "trend_signal": 1, "fair_value": 6.053669, "relative_strength": 31.838007, "rate_of_change": 1.4871214504900234, "market_dynamics": 1.648872, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.949469, "high": 13.333616, "low": 11.610901, "close": 13.3137, "volume": 857651}, "trend_line": 8.7732, "activity_lines": {"activity_5": 12.99376, "activity_10": 12.719907, "activity_20": 11.093094, "activity_30": 10.002027}, "trend_signal": 1, "fair_value": 6.108584, "relative_strength": 45.906583, "rate_of_change": 1.8348780394661652, "market_dynamics": 1.410941, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5527, "high": 14.279626, "low": 12.347993, "close": 14.1203, "volume": 1106388}, "trend_line": 9.010023, "activity_lines": {"activity_5": 13.32568, "activity_10": 13.101035, "activity_20": 11.50467, "activity_30": 10.347002}, "trend_signal": 1, "fair_value": 6.169267, "relative_strength": 53.780584, "rate_of_change": 2.699391328135699, "market_dynamics": 1.271748, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.608198, "high": 15.469554, "low": 12.975107, "close": 13.6622, "volume": 1399971}, "trend_line": 9.22179, "activity_lines": {"activity_5": 13.46374, "activity_10": 13.296025, "activity_20": 11.838973, "activity_30": 10.647142}, "trend_signal": 1, "fair_value": 6.226356, "relative_strength": 49.90501, "rate_of_change": 2.3503491611508656, "market_dynamics": 1.050538, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.313729, "high": 13.532803, "low": 11.859873, "close": 12.0192, "volume": 1261598}, "trend_line": 9.397707, "activity_lines": {"activity_5": 13.038207, "activity_10": 13.10898, "activity_20": 11.984636, "activity_30": 10.82762}, "trend_signal": 1, "fair_value": 6.274047, "relative_strength": 27.346317, "rate_of_change": 1.9076231404098347, "market_dynamics": 0.812381, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.068984, "high": 12.915406, "low": 11.84991, "close": 12.2781, "volume": 875609}, "trend_line": 9.571163, "activity_lines": {"activity_5": 12.800547, "activity_10": 12.955244, "activity_20": 12.130199, "activity_30": 11.013452}, "trend_signal": 1, "fair_value": 6.322503, "relative_strength": 27.232316, "rate_of_change": 1.845726835280136, "market_dynamics": 0.533259, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.049021, "high": 13.044808, "low": 11.501339, "close": 12.1486, "volume": 1209769}, "trend_line": 9.751393, "activity_lines": {"activity_5": 12.490513, "activity_10": 12.789202, "activity_20": 12.240419, "activity_30": 11.179738}, "trend_signal": 1, "fair_value": 6.370069, "relative_strength": 26.50101, "rate_of_change": 1.8830522476735574, "market_dynamics": 0.156732, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.630879, "high": 12.357808, "low": 11.252477, "close": 11.7205, "volume": 741601}, "trend_line": 9.908223, "activity_lines": {"activity_5": 12.115453, "activity_10": 12.559273, "activity_20": 12.289385, "activity_30": 11.306777}, "trend_signal": 1, "fair_value": 6.412385, "relative_strength": 21.536441, "rate_of_change": 1.6082830422279089, "market_dynamics": -0.304419, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.869805, "high": 12.039089, "low": 10.14709, "close": 11.0433, "volume": 808119}, "trend_line": 10.060743, "activity_lines": {"activity_5": 11.674647, "activity_10": 12.238624, "activity_20": 12.25779, "activity_30": 11.380008}, "trend_signal": 1, "fair_value": 6.451017, "relative_strength": 12.462834, "rate_of_change": 1.5393274858670507, "market_dynamics": -0.607297, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.455789, "high": 12.337832, "low": 10.455789, "close": 11.5412, "volume": 909640}, "trend_line": 10.23932, "activity_lines": {"activity_5": 11.5744, "activity_10": 12.051775, "activity_20": 12.25709, "activity_30": 11.475521}, "trend_signal": 1, "fair_value": 6.493138, "relative_strength": 18.883577, "rate_of_change": 1.7749881892420754, "market_dynamics": -0.767717, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.098881, "high": 12.766062, "low": 10.296496, "close": 11.4317, "volume": 1778908}, "trend_line": 10.427943, "activity_lines": {"activity_5": 11.46952, "activity_10": 11.881409, "activity_20": 12.227999, "activity_30": 11.552449}, "trend_signal": 1, "fair_value": 6.537122, "relative_strength": 18.184327, "rate_of_change": 1.8421438142376794, "market_dynamics": -0.791723, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.481421, "high": 11.690536, "low": 10.465718, "close": 11.3918, "volume": 675773}, "trend_line": 10.57773, "activity_lines": {"activity_5": 11.407767, "activity_10": 11.711213, "activity_20": 12.177527, "activity_30": 11.614633}, "trend_signal": 1, "fair_value": 6.579121, "relative_strength": 20.564298, "rate_of_change": 1.436400256503127, "market_dynamics": -0.863331, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.441626, "high": 11.441626, "low": 10.485668, "close": 11.0931, "volume": 623201}, "trend_line": 10.71234, "activity_lines": {"activity_5": 11.2969, "activity_10": 11.521651, "activity_20": 12.083546, "activity_30": 11.647883}, "trend_signal": 1, "fair_value": 6.618907, "relative_strength": 19.44553, "rate_of_change": 1.2725792774063862, "market_dynamics": -0.879625, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.252442, "high": 11.337084, "low": 10.246693, "close": 11.2624, "volume": 571562}, "trend_line": 10.857487, "activity_lines": {"activity_5": 11.284293, "activity_10": 11.417911, "activity_20": 11.993169, "activity_30": 11.683371}, "trend_signal": 1, "fair_value": 6.657093, "relative_strength": 19.977308, "rate_of_change": 1.3549513925062262, "market_dynamics": -0.919001, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.292218, "high": 11.292218, "low": 10.256601, "close": 10.4458, "volume": 896658}, "trend_line": 10.978347, "activity_lines": {"activity_5": 10.98488, "activity_10": 11.209331, "activity_20": 11.814629, "activity_30": 11.65681}, "trend_signal": 1, "fair_value": 6.687419, "relative_strength": 12.458585, "rate_of_change": 1.1131489266346681, "market_dynamics": -1.057303, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.396059, "high": 10.790392, "low": 9.430141, "close": 9.8185, "volume": 753603}, "trend_line": 11.057423, "activity_lines": {"activity_5": 10.549393, "activity_10": 10.915304, "activity_20": 11.580234, "activity_30": 11.581982}, "trend_signal": 0, "fair_value": 6.711099, "relative_strength": 15.693505, "rate_of_change": 0.7202905865518788, "market_dynamics": -1.11026, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.191146, "high": 11.192684, "low": 8.733082, "close": 11.0234, "volume": 1050835}, "trend_line": 11.16329, "activity_lines": {"activity_5": 10.623087, "activity_10": 10.885069, "activity_20": 11.475247, "activity_30": 11.579786}, "trend_signal": 0, "fair_value": 6.743756, "relative_strength": 22.077573, "rate_of_change": 0.9574292310242625, "market_dynamics": -1.048609, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.700532, "high": 12.298006, "low": 10.585247, "close": 10.9039, "volume": 1057666}, "trend_line": 11.24854, "activity_lines": {"activity_5": 10.681507, "activity_10": 10.853565, "activity_20": 11.367891, "activity_30": 11.563052}, "trend_signal": 0, "fair_value": 6.778451, "relative_strength": 21.604055, "rate_of_change": 0.7636637586231324, "market_dynamics": -1.004842, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.844159, "high": 11.023401, "low": 9.556801, "close": 9.699, "volume": 1012183}, "trend_line": 11.319393, "activity_lines": {"activity_5": 10.350907, "activity_10": 10.617836, "activity_20": 11.158159, "activity_30": 11.463081}, "trend_signal": 0, "fair_value": 6.807987, "relative_strength": 3.169652, "rate_of_change": 0.6298861896743898, "market_dynamics": -1.07994, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.47997, "high": 10.07914, "low": 8.852619, "close": 9.1414, "volume": 1338562}, "trend_line": 11.365137, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.305167, "activity_20": 10.913056, "activity_30": 11.322566}, "trend_signal": 0, "fair_value": 6.835501, "relative_strength": -5.474178, "rate_of_change": 0.4041206096475394, "market_dynamics": -1.038623, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.09153, "high": 10.703709, "low": 8.932205, "close": 10.4458, "volume": 1373281}, "trend_line": 11.45534, "activity_lines": {"activity_5": 10.048187, "activity_10": 10.273295, "activity_20": 10.813141, "activity_30": 11.263254}, "trend_signal": 0, "fair_value": 6.871137, "relative_strength": 8.416757, "rate_of_change": 0.7936815895839963, "market_dynamics": -0.932646, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.674868, "high": 11.222553, "low": 10.266594, "close": 10.9039, "volume": 1159854}, "trend_line": 11.544503, "activity_lines": {"activity_5": 10.268587, "activity_10": 10.342638, "activity_20": 10.763494, "activity_30": 11.227677}, "trend_signal": 0, "fair_value": 6.910724, "relative_strength": 7.295373, "rate_of_change": 0.7783531523289662, "market_dynamics": -0.766541, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.953673, "high": 11.730388, "low": 10.047506, "close": 10.5454, "volume": 1115494}, "trend_line": 11.61389, "activity_lines": {"activity_5": 10.377453, "activity_10": 10.355671, "activity_20": 10.69118, "activity_30": 11.163218}, "trend_signal": 0, "fair_value": 6.945329, "relative_strength": 6.136645, "rate_of_change": 0.601039299829529, "market_dynamics": -0.548213, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.545468, "high": 10.774501, "low": 9.664189, "close": 9.709, "volume": 648458}, "trend_line": 11.63485, "activity_lines": {"activity_5": 10.23142, "activity_10": 10.226589, "activity_20": 10.556231, "activity_30": 11.040322}, "trend_signal": 0, "fair_value": 6.975108, "relative_strength": -3.987337, "rate_of_change": 0.18047355364998752, "market_dynamics": -0.542813, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.778631, "high": 10.107241, "low": 9.191117, "close": 9.7388, "volume": 726599}, "trend_line": 11.58407, "activity_lines": {"activity_5": 10.094653, "activity_10": 10.131169, "activity_20": 10.442945, "activity_30": 10.917997}, "trend_signal": 0, "fair_value": 7.007346, "relative_strength": -5.572141, "rate_of_change": -0.4364473972590932, "market_dynamics": -0.660738, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.788616, "high": 10.246679, "low": 9.192835, "close": 9.3903, "volume": 1038748}, "trend_line": 11.467203, "activity_lines": {"activity_5": 9.801893, "activity_10": 9.98524, "activity_20": 10.307328, "activity_30": 10.776463}, "trend_signal": 0, "fair_value": 7.038842, "relative_strength": -8.837901, "rate_of_change": -1.0088595804410794, "market_dynamics": -0.789839, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.519731, "high": 9.56952, "low": 8.882426, "close": 8.9123, "volume": 768875}, "trend_line": 11.333753, "activity_lines": {"activity_5": 9.420167, "activity_10": 9.760187, "activity_20": 10.139939, "activity_30": 10.611631}, "trend_signal": 0, "fair_value": 7.068646, "relative_strength": -13.575618, "rate_of_change": -1.1637537069850412, "market_dynamics": -0.981429, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.877463, "high": 9.350463, "low": 8.514, "close": 8.8924, "volume": 1163774}, "trend_line": 11.18007, "activity_lines": {"activity_5": 9.16458, "activity_10": 9.5699, "activity_20": 9.986065, "activity_30": 10.454124}, "trend_signal": 0, "fair_value": 7.097546, "relative_strength": -16.78158, "rate_of_change": -1.3559762595849683, "market_dynamics": -0.90316, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.832658, "high": 9.121437, "low": 8.683289, "close": 9.0119, "volume": 699565}, "trend_line": 11.033023, "activity_lines": {"activity_5": 9.059027, "activity_10": 9.437913, "activity_20": 9.857039, "activity_30": 10.314242}, "trend_signal": 0, "fair_value": 7.129659, "relative_strength": -17.262635, "rate_of_change": -1.3152601012337184, "market_dynamics": -0.934068, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.922235, "high": 9.071503, "low": 8.344679, "close": 8.4343, "volume": 1076350}, "trend_line": 10.86274, "activity_lines": {"activity_5": 8.807413, "activity_10": 9.2134, "activity_20": 9.682677, "activity_30": 10.146582}, "trend_signal": 0, "fair_value": 7.159501, "relative_strength": -22.423989, "rate_of_change": -1.5433938640388905, "market_dynamics": -0.952781, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.474213, "high": 9.31068, "low": 8.424423, "close": 9.0219, "volume": 932871}, "trend_line": 10.768803, "activity_lines": {"activity_5": 8.838633, "activity_10": 9.10858, "activity_20": 9.579072, "activity_30": 10.027818}, "trend_signal": 0, "fair_value": 7.194184, "relative_strength": -17.765113, "rate_of_change": -0.8647634022355352, "market_dynamics": -0.904343, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.101552, "high": 9.58949, "low": 8.753024, "close": 9.3505, "volume": 816054}, "trend_line": 10.636697, "activity_lines": {"activity_5": 9.003947, "activity_10": 9.089395, "activity_20": 9.518237, "activity_30": 9.936315}, "trend_signal": 0, "fair_value": 7.227572, "relative_strength": -16.335906, "rate_of_change": -1.2267472995838096, "market_dynamics": -0.875711, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.280731, "high": 9.758708, "low": 8.91229, "close": 9.0517, "volume": 680306}, "trend_line": 10.467743, "activity_lines": {"activity_5": 9.040447, "activity_10": 9.044125, "activity_20": 9.438666, "activity_30": 9.834057}, "trend_signal": 0, "fair_value": 7.259344, "relative_strength": -17.331377, "rate_of_change": -1.588406626605979, "market_dynamics": -0.758189, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.161249, "high": 10.067416, "low": 9.111459, "close": 10.0475, "volume": 847524}, "trend_line": 10.347253, "activity_lines": {"activity_5": 9.39826, "activity_10": 9.207069, "activity_20": 9.463653, "activity_30": 9.806945}, "trend_signal": 0, "fair_value": 7.296484, "relative_strength": -10.723096, "rate_of_change": -1.1510599753929782, "market_dynamics": -0.423728, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.017696, "high": 10.635089, "low": 9.576958, "close": 9.709, "volume": 678277}, "trend_line": 10.270247, "activity_lines": {"activity_5": 9.5742, "activity_10": 9.302313, "activity_20": 9.462188, "activity_30": 9.765767}, "trend_signal": 0, "fair_value": 7.332171, "relative_strength": -14.774653, "rate_of_change": -0.7442168467321789, "market_dynamics": -0.204372, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.679129, "high": 10.147153, "low": 9.051778, "close": 9.1414, "volume": 1063232}, "trend_line": 10.16569, "activity_lines": {"activity_5": 9.47596, "activity_10": 9.294898, "activity_20": 9.410174, "activity_30": 9.692938}, "trend_signal": 0, "fair_value": 7.361594, "relative_strength": -20.139132, "rate_of_change": -1.0180573067035272, "market_dynamics": -0.066118, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.191131, "high": 9.191131, "low": 8.384542, "close": 8.9621, "volume": 1034359}, "trend_line": 10.059473, "activity_lines": {"activity_5": 9.309987, "activity_10": 9.259409, "activity_20": 9.344309, "activity_30": 9.615287}, "trend_signal": 0, "fair_value": 7.392074, "relative_strength": -21.813336, "rate_of_change": -1.0448577519086173, "market_dynamics": 0.054514, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.942162, "high": 8.942162, "low": 8.125617, "close": 8.4841, "volume": 1415978}, "trend_line": 9.951593, "activity_lines": {"activity_5": 9.010573, "activity_10": 9.136105, "activity_20": 9.242735, "activity_30": 9.51365}, "trend_signal": 0, "fair_value": 7.41806, "relative_strength": -26.166551, "rate_of_change": -1.0724219847302117, "market_dynamics": -0.071152, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.612788, "high": 7.817123, "low": 6.920716, "close": 7.09, "volume": 1939699}, "trend_line": 9.819817, "activity_lines": {"activity_5": 8.2843, "activity_10": 8.766753, "activity_20": 9.019912, "activity_30": 9.329031}, "trend_signal": 0, "fair_value": 7.437853, "relative_strength": -39.031952, "rate_of_change": -1.3241699092798542, "market_dynamics": -0.222577, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.139788, "high": 7.373798, "low": 6.402906, "close": 6.7116, "volume": 1826775}, "trend_line": 9.65883, "activity_lines": {"activity_5": 7.62906, "activity_10": 8.363544, "activity_20": 8.773476, "activity_30": 9.128501}, "trend_signal": 0, "fair_value": 7.456413, "relative_strength": -42.694812, "rate_of_change": -1.63940936984875, "market_dynamics": -0.407581, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.219474, "high": 8.065895, "low": 7.033759, "close": 7.3788, "volume": 2110755}, "trend_line": 9.523733, "activity_lines": {"activity_5": 7.396047, "activity_10": 8.112965, "activity_20": 8.602152, "activity_30": 8.981403}, "trend_signal": 0, "fair_value": 7.479788, "relative_strength": -36.662894, "rate_of_change": -1.3986890751778427, "market_dynamics": -0.506471, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.319047, "high": 7.518205, "low": 7.060142, "close": 7.4485, "volume": 1439052}, "trend_line": 9.39229, "activity_lines": {"activity_5": 7.303773, "activity_10": 7.904935, "activity_20": 8.452072, "activity_30": 8.847517}, "trend_signal": 0, "fair_value": 7.502893, "relative_strength": -36.591014, "rate_of_change": -1.3801625896064165, "market_dynamics": -0.673822, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.488374, "high": 7.816986, "low": 6.900855, "close": 7.4585, "volume": 1609492}, "trend_line": 9.271137, "activity_lines": {"activity_5": 7.31574, "activity_10": 7.733304, "activity_20": 8.319398, "activity_30": 8.722756}, "trend_signal": 0, "fair_value": 7.527733, "relative_strength": -34.782081, "rate_of_change": -1.289919710741466, "market_dynamics": -0.653252, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.49826, "high": 7.966278, "low": 7.269229, "close": 7.8667, "volume": 1307770}, "trend_line": 9.157947, "activity_lines": {"activity_5": 7.532147, "activity_10": 7.664858, "activity_20": 8.2403, "activity_30": 8.632147}, "trend_signal": 0, "fair_value": 7.554116, "relative_strength": -32.21079, "rate_of_change": -1.2208858525119353, "market_dynamics": -0.522161, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.906616, "high": 8.046027, "low": 7.040274, "close": 7.8867, "volume": 1513446}, "trend_line": 9.072643, "activity_lines": {"activity_5": 7.70344, "activity_10": 7.6397, "activity_20": 8.17188, "activity_30": 8.550131}, "trend_signal": 0, "fair_value": 7.58015, "relative_strength": -33.096997, "rate_of_change": -0.9314751439378358, "market_dynamics": -0.480424, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.838372, "high": 11.567456, "low": 9.579468, "close": 11.2026, "volume": 4306192}, "trend_line": 9.11878, "activity_lines": {"activity_5": 8.901693, "activity_10": 8.250565, "activity_20": 8.428079, "activity_30": 8.687548}, "trend_signal": 0, "fair_value": 7.626604, "relative_strength": -5.672836, "rate_of_change": 0.5085287716049213, "market_dynamics": 0.114383, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.650799, "high": 12.545122, "low": 11.212649, "close": 11.84, "volume": 2084224}, "trend_line": 9.146, "activity_lines": {"activity_5": 10.057493, "activity_10": 8.939845, "activity_20": 8.736352, "activity_30": 8.86311}, "trend_signal": 0, "fair_value": 7.679232, "relative_strength": 1.499874, "rate_of_change": 0.2985048438497428, "market_dynamics": 0.682064, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.19846, "high": 13.373496, "low": 11.750354, "close": 13.0648, "volume": 1297086}, "trend_line": 9.21803, "activity_lines": {"activity_5": 11.328793, "activity_10": 9.799491, "activity_20": 9.147332, "activity_30": 9.115936}, "trend_signal": 0, "fair_value": 7.738876, "relative_strength": 12.192, "rate_of_change": 0.7875574021430113, "market_dynamics": 1.136117, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.104584, "high": 13.482983, "low": 11.571069, "close": 11.8001, "volume": 757687}, "trend_line": 9.288067, "activity_lines": {"activity_5": 11.804773, "activity_10": 10.345905, "activity_20": 9.417996, "activity_30": 9.282521}, "trend_signal": 0, "fair_value": 7.788504, "relative_strength": 3.781001, "rate_of_change": 0.7597827301494922, "market_dynamics": 1.461518, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.62, "low": 11.1, "close": 12.62, "volume": 1076704}, "trend_line": 9.40402, "activity_lines": {"activity_5": 12.291827, "activity_10": 10.955755, "activity_20": 9.753469, "activity_30": 9.497485}, "trend_signal": 1, "fair_value": 7.8413, "relative_strength": 7.540717, "rate_of_change": 1.248408307132144, "market_dynamics": 1.328781, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 13.155, "low": 12.32, "close": 12.52, "volume": 872330}, "trend_line": 9.47316, "activity_lines": {"activity_5": 12.429993, "activity_10": 11.439996, "activity_20": 10.059485, "activity_30": 9.698516}, "trend_signal": 1, "fair_value": 7.895006, "relative_strength": 6.820352, "rate_of_change": 0.7352174920938159, "market_dynamics": 1.161143, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.75, "close": 11.83, "volume": 891433}, "trend_line": 9.50403, "activity_lines": {"activity_5": 12.250333, "activity_10": 11.705307, "activity_20": 10.28313, "activity_30": 9.85057}, "trend_signal": 1, "fair_value": 7.945542, "relative_strength": 2.127912, "rate_of_change": 0.325868031364404, "market_dynamics": 0.98908, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.14, "close": 11.32, "volume": 1211986}, "trend_line": 9.52985, "activity_lines": {"activity_5": 11.90134, "activity_10": 11.798227, "activity_20": 10.446396, "activity_30": 9.967729}, "trend_signal": 1, "fair_value": 7.98887, "relative_strength": -1.991205, "rate_of_change": 0.2716742266175455, "market_dynamics": 0.956836, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.48, "high": 11.61, "low": 11.24, "close": 11.4, "volume": 658311}, "trend_line": 9.586217, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.835484, "activity_20": 10.60648, "activity_30": 10.088384}, "trend_signal": 1, "fair_value": 8.029429, "relative_strength": -2.008392, "rate_of_change": 0.5914783548534325, "market_dynamics": 0.837599, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.91, "low": 11.2, "close": 11.54, "volume": 786170}, "trend_line": 9.646257, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.833953, "activity_20": 10.773457, "activity_30": 10.214435}, "trend_signal": 1, "fair_value": 8.070767, "relative_strength": 1.066843, "rate_of_change": 0.6263158866526886, "market_dynamics": 0.755967, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 11.79, "low": 10.96, "close": 11.26, "volume": 877386}, "trend_line": 9.70858, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.715089, "activity_20": 10.905048, "activity_30": 10.318547}, "trend_signal": 1, "fair_value": 8.10685, "relative_strength": -2.079126, "rate_of_change": 0.6460847974504436, "market_dynamics": 0.673343, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.73, "low": 10.71, "close": 10.93, "volume": 1139062}, "trend_line": 9.775837, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.535182, "activity_20": 10.995121, "activity_30": 10.397348}, "trend_signal": 1, "fair_value": 8.140937, "relative_strength": -4.111749, "rate_of_change": 0.6927583642509995, "market_dynamics": 0.520787, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 13.0, "low": 10.655, "close": 12.76, "volume": 1615964}, "trend_line": 9.904757, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.704547, "activity_20": 11.25011, "activity_30": 10.589875}, "trend_signal": 1, "fair_value": 8.184367, "relative_strength": 12.589436, "rate_of_change": 1.3187617592232852, "market_dynamics": 0.529549, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 13.81, "low": 12.59, "close": 13.5, "volume": 1361350}, "trend_line": 10.05436, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.014, "activity_20": 11.555213, "activity_30": 10.821826}, "trend_signal": 1, "fair_value": 8.236539, "relative_strength": 18.774108, "rate_of_change": 1.5104156517923744, "market_dynamics": 0.562053, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 13.57, "low": 11.34, "close": 12.01, "volume": 1154249}, "trend_line": 10.17355, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.021636, "activity_20": 11.687888, "activity_30": 10.947997}, "trend_signal": 1, "fair_value": 8.278801, "relative_strength": 6.163268, "rate_of_change": 1.1854558619345206, "market_dynamics": 0.39988, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.11, "close": 11.42, "volume": 2937866}, "trend_line": 10.253487, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.933091, "activity_20": 11.739142, "activity_30": 11.028413}, "trend_signal": 1, "fair_value": 8.318356, "relative_strength": 2.450603, "rate_of_change": 0.7857335934850593, "market_dynamics": 0.331324, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.42, "high": 11.69, "low": 10.93, "close": 11.46, "volume": 795216}, "trend_line": 10.323803, "activity_lines": {"activity_5": 11.918, "activity_10": 11.871818, "activity_20": 11.774961, "activity_30": 11.106252}, "trend_signal": 1, "fair_value": 8.358405, "relative_strength": 2.004925, "rate_of_change": 0.6857764582917016, "market_dynamics": -0.01323, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.33, "high": 11.74, "low": 10.875, "close": 11.68, "volume": 1261534}, "trend_line": 10.411413, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.857273, "activity_20": 11.812631, "activity_30": 11.193749}, "trend_signal": 1, "fair_value": 8.403087, "relative_strength": 4.785985, "rate_of_change": 0.8486213849683082, "market_dynamics": -0.295299, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.85, "low": 10.45, "close": 10.99, "volume": 1149766}, "trend_line": 10.44283, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.710727, "activity_20": 11.764484, "activity_30": 11.231077}, "trend_signal": 1, "fair_value": 8.445254, "relative_strength": 1.029894, "rate_of_change": 0.30175539093493975, "market_dynamics": -0.418991, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 12.335, "low": 10.66, "close": 11.42, "volume": 1308086}, "trend_line": 10.499863, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.649818, "activity_20": 11.742416, "activity_30": 11.29412}, "trend_signal": 1, "fair_value": 8.492744, "relative_strength": 6.925137, "rate_of_change": 0.546145058379757, "market_dynamics": -0.526857, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.9578, "low": 10.95, "close": 11.2, "volume": 1122900}, "trend_line": 10.568483, "activity_lines": {"activity_5": 11.298, "activity_10": 11.551091, "activity_20": 11.682571, "activity_30": 11.33929}, "trend_signal": 1, "fair_value": 8.53781, "relative_strength": 7.161122, "rate_of_change": 0.653532336564782, "market_dynamics": -0.508756, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 12.36, "low": 10.56, "close": 11.16, "volume": 1137184}, "trend_line": 10.641747, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.446182, "activity_20": 11.618929, "activity_30": 11.377453}, "trend_signal": 1, "fair_value": 8.579576, "relative_strength": 9.401456, "rate_of_change": 0.6932309963501857, "market_dynamics": -0.567661, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.27, "high": 12.0, "low": 10.7375, "close": 11.75, "volume": 1891208}, "trend_line": 10.75061, "activity_lines": {"activity_5": 11.388, "activity_10": 11.444364, "activity_20": 11.614715, "activity_30": 11.448953}, "trend_signal": 1, "fair_value": 8.622856, "relative_strength": 11.598886, "rate_of_change": 1.0229805312980988, "market_dynamics": -0.398176, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 11.97, "low": 11.21, "close": 11.49, "volume": 1706832}, "trend_line": 10.897277, "activity_lines": {"activity_5": 11.45, "activity_10": 11.413636, "activity_20": 11.592, "activity_30": 11.496655}, "trend_signal": 1, "fair_value": 8.662442, "relative_strength": 5.837737, "rate_of_change": 1.3642667718390005, "market_dynamics": -0.344798, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.36, "close": 11.94, "volume": 712674}, "trend_line": 11.071557, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.501273, "activity_20": 11.613619, "activity_30": 11.563928}, "trend_signal": 1, "fair_value": 8.709088, "relative_strength": 5.757948, "rate_of_change": 1.5992986137729592, "market_dynamics": -0.290996, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.81, "high": 12.36, "low": 11.255, "close": 11.33, "volume": 1203841}, "trend_line": 11.203263, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.479273, "activity_20": 11.580381, "activity_30": 11.580602}, "trend_signal": 1, "fair_value": 8.751347, "relative_strength": 0.056333, "rate_of_change": 1.1895887814152917, "market_dynamics": -0.271235, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.37, "high": 12.43, "low": 11.07, "close": 11.85, "volume": 1538217}, "trend_line": 11.34998, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.553455, "activity_20": 11.602333, "activity_30": 11.622327}, "trend_signal": 1, "fair_value": 8.796462, "relative_strength": 3.657874, "rate_of_change": 1.3095916787814466, "market_dynamics": -0.341953, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.56, "close": 11.82, "volume": 1463788}, "trend_line": 11.495363, "activity_lines": {"activity_5": 11.724, "activity_10": 11.615091, "activity_20": 11.621333, "activity_30": 11.652651}, "trend_signal": 1, "fair_value": 8.840013, "relative_strength": 1.348121, "rate_of_change": 1.2809097460964596, "market_dynamics": -0.373193, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01, "high": 12.7625, "low": 11.33, "close": 11.82, "volume": 2727675}, "trend_line": 11.62714, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.674182, "activity_20": 11.637952, "activity_30": 11.673595}, "trend_signal": 1, "fair_value": 8.885801, "relative_strength": 1.452738, "rate_of_change": 1.1463491844494287, "market_dynamics": -0.204108, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 12.29, "low": 11.51, "close": 11.86, "volume": 2102152}, "trend_line": 11.759583, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.725455, "activity_20": 11.656381, "activity_30": 11.688618}, "trend_signal": 0, "fair_value": 8.930904, "relative_strength": 1.223093, "rate_of_change": 1.1390849340422367, "market_dynamics": 0.030449, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 15.25, "low": 12.01, "close": 14.71, "volume": 4486361}, "trend_line": 11.876497, "activity_lines": {"activity_5": 12.796, "activity_10": 12.286909, "activity_20": 11.944714, "activity_30": 11.878968}, "trend_signal": 1, "fair_value": 8.992646, "relative_strength": 23.32822, "rate_of_change": 0.9942019202551765, "market_dynamics": 0.526343, "expectation": {"probability": 46.6055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/", "share_image": "https://sharemaestro.com/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}