{"ticker": {"uuid": "5b96ad7b-3044-4266-8890-0428b076552c", "symbol": "280320", "name": "KINDEX US Internet ETF(Synth H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 280320 rose 4.31%, moving from 20,425.00 to 21,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.75 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 64.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21,305.00"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.75"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20200.0, "high": 21515.0, "low": 20200.0, "close": 21305.0, "volume": 3796}, "trend_line": 19497.666667, "activity_lines": {"activity_5": 20473.666667, "activity_10": 20249.818182, "activity_20": 20170.452381, "activity_30": 19834.215054}, "trend_signal": 1, "fair_value": 17824.169321, "relative_strength": -17.747521, "rate_of_change": 0.1592465753397389, "market_dynamics": 0.160485, "expectation": {"probability": 64.2994, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13204.045775, "high": 13204.045775, "low": 12691.267578, "close": 12691.267578, "volume": 5987}, "trend_line": 12154.164909, "activity_lines": {"activity_5": 13100.833138, "activity_10": 13188.089116, "activity_20": 12890.274544, "activity_30": 12551.430469}, "trend_signal": 1, "fair_value": 15530.102051, "relative_strength": 7.989817, "rate_of_change": 0.6067533150524751, "market_dynamics": 0.593902, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12701.129008, "high": 13253.351257, "low": 12701.129008, "close": 12750.43457, "volume": 7603}, "trend_line": 12206.593229, "activity_lines": {"activity_5": 12944.369987, "activity_10": 13110.72413, "activity_20": 12911.945564, "activity_30": 12589.899479}, "trend_signal": 1, "fair_value": 15501.719708, "relative_strength": 7.790005, "rate_of_change": 0.4313609399949676, "market_dynamics": 0.234613, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12898.350891, "high": 13588.630109, "low": 12898.350891, "close": 13504.810547, "volume": 6432}, "trend_line": 12251.13265, "activity_lines": {"activity_5": 13086.370182, "activity_10": 13178.13837, "activity_20": 13000.155687, "activity_30": 12673.655435}, "trend_signal": 1, "fair_value": 15478.678817, "relative_strength": 11.923541, "rate_of_change": 0.3648800297054569, "market_dynamics": 0.03122, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13608.352516, "high": 13771.060772, "low": 13534.393555, "close": 13578.768555, "volume": 7017}, "trend_line": 12315.558659, "activity_lines": {"activity_5": 13248.74987, "activity_10": 13246.18006, "activity_20": 13086.933557, "activity_30": 12759.309365}, "trend_signal": 1, "fair_value": 15462.085574, "relative_strength": 13.007403, "rate_of_change": 0.5258779807596051, "market_dynamics": -0.161832, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13593.560648, "high": 13785.852397, "low": 13529.46283, "close": 13544.254883, "volume": 6258}, "trend_line": 12375.875879, "activity_lines": {"activity_5": 13382.861133, "activity_10": 13297.009659, "activity_20": 13160.351976, "activity_30": 12838.580089}, "trend_signal": 1, "fair_value": 15447.673165, "relative_strength": 10.218746, "rate_of_change": 0.489764383980423, "market_dynamics": -0.144527, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13460.435735, "high": 13460.435735, "low": 12316.544401, "close": 12622.239258, "volume": 2372}, "trend_line": 12424.524089, "activity_lines": {"activity_5": 13185.638477, "activity_10": 13169.083878, "activity_20": 13136.168694, "activity_30": 12854.4745}, "trend_signal": 1, "fair_value": 15427.318791, "relative_strength": 6.352092, "rate_of_change": 0.39308902639004245, "market_dynamics": -0.32344, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12622.240031, "high": 12780.01766, "low": 12563.073344, "close": 12568.003906, "volume": 2648}, "trend_line": 12474.815853, "activity_lines": {"activity_5": 12974.939258, "activity_10": 13052.36408, "activity_20": 13099.635607, "activity_30": 12863.731263}, "trend_signal": 1, "fair_value": 15403.456136, "relative_strength": 7.675945, "rate_of_change": 0.4047781922248853, "market_dynamics": -0.604938, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12375.711914, "high": 12602.517458, "low": 12365.850586, "close": 12365.850586, "volume": 4110}, "trend_line": 12522.971029, "activity_lines": {"activity_5": 12709.017643, "activity_10": 12915.025515, "activity_20": 13039.201005, "activity_30": 12856.701245}, "trend_signal": 1, "fair_value": 15376.021985, "relative_strength": 8.367738, "rate_of_change": 0.386019133007239, "market_dynamics": -0.873564, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12765.225586, "high": 13135.018555, "low": 12765.225586, "close": 12799.740234, "volume": 1662}, "trend_line": 12571.126204, "activity_lines": {"activity_5": 12663.656575, "activity_10": 12876.118928, "activity_20": 13019.032678, "activity_30": 12874.557323}, "trend_signal": 1, "fair_value": 15348.366587, "relative_strength": 9.755749, "rate_of_change": 0.3845347472934721, "market_dynamics": -1.087857, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12720.85046, "high": 12918.073324, "low": 12523.628906, "close": 12523.628906, "volume": 2389}, "trend_line": 12608.927214, "activity_lines": {"activity_5": 12578.19362, "activity_10": 12796.602468, "activity_20": 12969.25751, "activity_30": 12871.492981}, "trend_signal": 0, "fair_value": 15319.541767, "relative_strength": 10.833522, "rate_of_change": 0.30069708462533246, "market_dynamics": -1.120516, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12474.322816, "high": 12607.448431, "low": 11833.34965, "close": 11882.655273, "volume": 10851}, "trend_line": 12619.938802, "activity_lines": {"activity_5": 12347.114518, "activity_10": 12612.55799, "activity_20": 12859.235514, "activity_30": 12824.636727}, "trend_signal": 0, "fair_value": 15288.630928, "relative_strength": 8.219901, "rate_of_change": 0.08733168026995014, "market_dynamics": -1.090153, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11882.65507, "high": 12311.614258, "low": 11838.280009, "close": 12311.614258, "volume": 7160}, "trend_line": 12642.455046, "activity_lines": {"activity_5": 12308.327344, "activity_10": 12521.208096, "activity_20": 12794.152079, "activity_30": 12804.744821}, "trend_signal": 0, "fair_value": 15254.907151, "relative_strength": 8.566319, "rate_of_change": 0.1784180125852131, "market_dynamics": -1.038449, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12607.448258, "high": 12913.142556, "low": 12494.044922, "close": 12681.40625, "volume": 4605}, "trend_line": 12674.339355, "activity_lines": {"activity_5": 12409.89681, "activity_10": 12505.071662, "activity_20": 12768.372252, "activity_30": 12807.257802}, "trend_signal": 0, "fair_value": 15227.662635, "relative_strength": 9.446676, "rate_of_change": 0.25220029562287394, "market_dynamics": -0.985437, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12740.572998, "high": 13332.241109, "low": 12681.40625, "close": 13095.573242, "volume": 5921}, "trend_line": 12728.739876, "activity_lines": {"activity_5": 12628.484896, "activity_10": 12579.209304, "activity_20": 12782.600395, "activity_30": 12834.434182}, "trend_signal": 0, "fair_value": 15200.955422, "relative_strength": 9.817046, "rate_of_change": 0.4292178035973029, "market_dynamics": -0.702313, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13273.073951, "high": 13588.630376, "low": 13179.39329, "close": 13470.296875, "volume": 5035}, "trend_line": 12794.80944, "activity_lines": {"activity_5": 12952.258659, "activity_10": 12730.263885, "activity_20": 12831.953013, "activity_30": 12882.276569}, "trend_signal": 0, "fair_value": 15174.279816, "relative_strength": 11.253331, "rate_of_change": 0.5190581679226176, "market_dynamics": -0.389194, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13460.435428, "high": 13672.449773, "low": 13312.518555, "close": 13509.741211, "volume": 3471}, "trend_line": 12874.68457, "activity_lines": {"activity_5": 13226.069336, "activity_10": 12889.834854, "activity_20": 12882.503037, "activity_30": 12928.401199}, "trend_signal": 1, "fair_value": 15145.771059, "relative_strength": 10.767518, "rate_of_change": 0.6242776054974878, "market_dynamics": -0.116941, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13805.574727, "high": 13874.602867, "low": 13618.212891, "close": 13795.713867, "volume": 6546}, "trend_line": 12948.149967, "activity_lines": {"activity_5": 13486.731836, "activity_10": 13085.264453, "activity_20": 12961.579887, "activity_30": 12987.822444}, "trend_signal": 1, "fair_value": 15118.842604, "relative_strength": 12.010518, "rate_of_change": 0.570619005075943, "market_dynamics": 0.244182, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13884.463946, "high": 14520.505716, "low": 13884.463946, "close": 14466.269531, "volume": 8475}, "trend_line": 13025.559766, "activity_lines": {"activity_5": 13871.972917, "activity_10": 13380.291264, "activity_20": 13102.89914, "activity_30": 13085.765642}, "trend_signal": 1, "fair_value": 15091.408447, "relative_strength": 14.783598, "rate_of_change": 0.5978444735138967, "market_dynamics": 0.603274, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14485.992289, "high": 14914.950783, "low": 14485.992289, "close": 14801.547852, "volume": 6259}, "trend_line": 13115.460352, "activity_lines": {"activity_5": 14249.982552, "activity_10": 13698.088335, "activity_20": 13271.266057, "activity_30": 13200.345518}, "trend_signal": 1, "fair_value": 15065.933869, "relative_strength": 15.178406, "rate_of_change": 0.6901859698549231, "market_dynamics": 0.839934, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14801.548035, "high": 14969.187789, "low": 14801.548035, "close": 14934.673828, "volume": 2135}, "trend_line": 13190.24056, "activity_lines": {"activity_5": 14558.635872, "activity_10": 14003.693626, "activity_20": 13445.291462, "activity_30": 13317.71413}, "trend_signal": 1, "fair_value": 15043.240648, "relative_strength": 13.223659, "rate_of_change": 0.5701683813835536, "market_dynamics": 1.03606, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14890.298362, "high": 14890.298362, "low": 14002.797135, "close": 14264.117188, "volume": 7582}, "trend_line": 13241.025358, "activity_lines": {"activity_5": 14546.145182, "activity_10": 14143.542347, "activity_20": 13547.119331, "activity_30": 13386.996493}, "trend_signal": 1, "fair_value": 15017.544834, "relative_strength": 10.866552, "rate_of_change": 0.3850179818100345, "market_dynamics": 1.119413, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14264.117367, "high": 14964.257124, "low": 14234.533992, "close": 14836.0625, "volume": 4316}, "trend_line": 13296.576367, "activity_lines": {"activity_5": 14674.011198, "activity_10": 14344.081818, "activity_20": 13695.928423, "activity_30": 13489.902115}, "trend_signal": 1, "fair_value": 14994.472331, "relative_strength": 17.071435, "rate_of_change": 0.41953706377003436, "market_dynamics": 1.01672, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14836.062539, "high": 15008.631734, "low": 14791.68687, "close": 15003.701172, "volume": 5401}, "trend_line": 13370.041732, "activity_lines": {"activity_5": 14788.400195, "activity_10": 14529.201989, "activity_20": 13850.77154, "activity_30": 13600.039199}, "trend_signal": 1, "fair_value": 14968.492062, "relative_strength": 20.122271, "rate_of_change": 0.5525133912089539, "market_dynamics": 0.943811, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15156.548342, "high": 15447.451454, "low": 15156.548342, "close": 15329.118164, "volume": 6497}, "trend_line": 13448.437663, "activity_lines": {"activity_5": 14975.432747, "activity_10": 14731.265341, "activity_20": 14029.469178, "activity_30": 13726.431227}, "trend_signal": 1, "fair_value": 14946.747014, "relative_strength": 21.659033, "rate_of_change": 0.5863551705479518, "market_dynamics": 0.984262, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15550.993836, "high": 15871.480531, "low": 15156.548828, "close": 15777.799805, "volume": 62823}, "trend_line": 13543.268815, "activity_lines": {"activity_5": 15276.854492, "activity_10": 14974.297266, "activity_20": 14242.563402, "activity_30": 13876.712655}, "trend_signal": 1, "fair_value": 14919.85016, "relative_strength": 18.16868, "rate_of_change": 0.705146236137919, "market_dynamics": 1.140396, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15905.99408, "high": 15970.09139, "low": 15629.882914, "close": 15738.355469, "volume": 84827}, "trend_line": 13608.516602, "activity_lines": {"activity_5": 15508.919727, "activity_10": 15168.202894, "activity_20": 14441.265095, "activity_30": 14018.331149}, "trend_signal": 1, "fair_value": 14888.496845, "relative_strength": 17.078633, "rate_of_change": 0.4817728119502016, "market_dynamics": 1.336635, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15871.480124, "high": 16285.647359, "low": 15733.425023, "close": 16147.591797, "volume": 31168}, "trend_line": 13698.252832, "activity_lines": {"activity_5": 15779.114518, "activity_10": 15395.994869, "activity_20": 14664.103027, "activity_30": 14182.142452}, "trend_signal": 1, "fair_value": 14859.893267, "relative_strength": 18.25296, "rate_of_change": 0.6594122829435516, "market_dynamics": 1.501421, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15905.993896, "high": 16029.257807, "low": 15511.549275, "close": 15792.59082, "volume": 9128}, "trend_line": 13776.648763, "activity_lines": {"activity_5": 15843.540365, "activity_10": 15516.479794, "activity_20": 14836.085686, "activity_30": 14317.261032}, "trend_signal": 1, "fair_value": 14838.085005, "relative_strength": 14.271942, "rate_of_change": 0.5723060594768785, "market_dynamics": 1.5329, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15792.591024, "high": 16058.841307, "low": 15748.21582, "close": 15935.577148, "volume": 4344}, "trend_line": 13863.590983, "activity_lines": {"activity_5": 15903.035677, "activity_10": 15638.847301, "activity_20": 15005.36828, "activity_30": 14456.546734}, "trend_signal": 1, "fair_value": 14823.293319, "relative_strength": 15.774751, "rate_of_change": 0.6310839558710525, "market_dynamics": 1.410304, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16300.438964, "high": 16300.438964, "low": 15763.008016, "close": 16073.633789, "volume": 7960}, "trend_line": 13959.901302, "activity_lines": {"activity_5": 15968.119271, "activity_10": 15765.697301, "activity_20": 15172.866569, "activity_30": 14599.130141}, "trend_signal": 1, "fair_value": 14803.57107, "relative_strength": 14.515488, "rate_of_change": 0.6946996569510677, "market_dynamics": 1.296931, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15975.022461, "high": 16246.203334, "low": 15886.272336, "close": 15975.022461, "volume": 5703}, "trend_line": 14069.359798, "activity_lines": {"activity_5": 15980.610156, "activity_10": 15853.909606, "activity_20": 15314.068517, "activity_30": 14729.137958}, "trend_signal": 1, "fair_value": 14786.788199, "relative_strength": 13.866629, "rate_of_change": 0.7840921911411898, "market_dynamics": 1.122313, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15777.799398, "high": 16566.68935, "low": 15654.53534, "close": 16285.647461, "volume": 8067}, "trend_line": 14187.200228, "activity_lines": {"activity_5": 16080.864909, "activity_10": 15967.491815, "activity_20": 15465.366337, "activity_30": 14872.124259}, "trend_signal": 1, "fair_value": 14773.766458, "relative_strength": 12.133865, "rate_of_change": 0.8375678189476081, "market_dynamics": 1.020618, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16285.647359, "high": 16403.980855, "low": 16196.897501, "close": 16246.203125, "volume": 6892}, "trend_line": 14278.57998, "activity_lines": {"activity_5": 16158.767839, "activity_10": 16047.546236, "activity_20": 15593.983584, "activity_30": 15004.963155}, "trend_signal": 1, "fair_value": 14754.865967, "relative_strength": 11.433589, "rate_of_change": 0.6440999670932447, "market_dynamics": 0.855438, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16280.716899, "high": 16330.022481, "low": 15935.577148, "close": 15935.577148, "volume": 3330}, "trend_line": 14357.140267, "activity_lines": {"activity_5": 16102.887956, "activity_10": 16048.532262, "activity_20": 15676.042183, "activity_30": 15111.866198}, "trend_signal": 1, "fair_value": 14730.750451, "relative_strength": 10.130248, "rate_of_change": 0.5501967780412309, "market_dynamics": 0.52057, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16211.68957, "high": 16497.662376, "low": 16191.966473, "close": 16463.148438, "volume": 2503}, "trend_line": 14454.436719, "activity_lines": {"activity_5": 16222.865169, "activity_10": 16134.413814, "activity_20": 15794.821838, "activity_30": 15247.737693}, "trend_signal": 1, "fair_value": 14706.698155, "relative_strength": 14.498154, "rate_of_change": 0.6776868526083523, "market_dynamics": 0.391702, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16256.063903, "high": 16256.063903, "low": 15284.743164, "close": 15284.743164, "volume": 5930}, "trend_line": 14543.186849, "activity_lines": {"activity_5": 15924.072982, "activity_10": 15993.578977, "activity_20": 15787.120745, "activity_30": 15301.305851}, "trend_signal": 1, "fair_value": 14679.04275, "relative_strength": 9.445809, "rate_of_change": 0.6139992289242271, "market_dynamics": -0.04309, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15136.826295, "high": 15861.619224, "low": 15136.826295, "close": 15723.563477, "volume": 1848}, "trend_line": 14648.372168, "activity_lines": {"activity_5": 15817.572852, "activity_10": 15940.777149, "activity_20": 15812.759673, "activity_30": 15377.459182}, "trend_signal": 1, "fair_value": 14651.924654, "relative_strength": 9.337661, "rate_of_change": 0.7232618276319044, "market_dynamics": -0.344331, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15777.799134, "high": 15925.71678, "low": 15580.577148, "close": 15782.730469, "volume": 2589}, "trend_line": 14762.268164, "activity_lines": {"activity_5": 15768.267318, "activity_10": 15906.44256, "activity_20": 15834.853316, "activity_30": 15450.643588}, "trend_signal": 1, "fair_value": 14632.739709, "relative_strength": 8.357564, "rate_of_change": 0.7775334671575999, "market_dynamics": -0.495701, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15989.814024, "high": 16113.077983, "low": 15950.369446, "close": 15965.161133, "volume": 2657}, "trend_line": 14867.782194, "activity_lines": {"activity_5": 15810.670183, "activity_10": 15905.456463, "activity_20": 15868.052446, "activity_30": 15528.249586}, "trend_signal": 1, "fair_value": 14618.45372, "relative_strength": 7.117568, "rate_of_change": 0.7147548657686089, "market_dynamics": -0.759514, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15920.785545, "high": 16438.495304, "low": 15920.785545, "close": 16196.897461, "volume": 3568}, "trend_line": 14990.224479, "activity_lines": {"activity_5": 15928.346224, "activity_10": 15946.066353, "activity_20": 15917.780687, "activity_30": 15613.998958}, "trend_signal": 1, "fair_value": 14601.702449, "relative_strength": 8.35033, "rate_of_change": 0.823541019113217, "market_dynamics": -0.67294, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16305.369976, "high": 16310.300578, "low": 15822.174805, "close": 15822.174805, "volume": 2835}, "trend_line": 15121.541797, "activity_lines": {"activity_5": 15938.864779, "activity_10": 15916.303693, "activity_20": 15925.810468, "activity_30": 15667.673173}, "trend_signal": 1, "fair_value": 14579.072435, "relative_strength": 6.868292, "rate_of_change": 0.8760196899250147, "market_dynamics": -0.729058, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15841.896993, "high": 15975.022156, "low": 15393.216125, "close": 15408.007813, "volume": 2525}, "trend_line": 15224.754915, "activity_lines": {"activity_5": 15775.498894, "activity_10": 15814.016992, "activity_20": 15886.976451, "activity_30": 15686.154851}, "trend_signal": 1, "fair_value": 14554.482841, "relative_strength": 5.730826, "rate_of_change": 0.6825568409993509, "market_dynamics": -0.83608, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15373.493922, "high": 15763.007997, "low": 15220.646484, "close": 15629.882813, "volume": 4647}, "trend_line": 15323.037468, "activity_lines": {"activity_5": 15707.128386, "activity_10": 15768.028285, "activity_20": 15866.549837, "activity_30": 15712.292135}, "trend_signal": 1, "fair_value": 14526.985471, "relative_strength": 3.529439, "rate_of_change": 0.6455444015270765, "market_dynamics": -0.897079, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15610.16038, "high": 15807.382609, "low": 15092.45157, "close": 15679.188477, "volume": 160779}, "trend_line": 15409.157975, "activity_lines": {"activity_5": 15665.382943, "activity_10": 15742.210068, "activity_20": 15847.837184, "activity_30": 15735.26962}, "trend_signal": 1, "fair_value": 14497.212465, "relative_strength": 2.272849, "rate_of_change": 0.5620328683516578, "market_dynamics": -0.902102, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15679.188253, "high": 15802.452127, "low": 15526.34082, "close": 15758.077148, "volume": 6270}, "trend_line": 15485.417318, "activity_lines": {"activity_5": 15668.998568, "activity_10": 15735.396857, "activity_20": 15834.970736, "activity_30": 15757.780534}, "trend_signal": 1, "fair_value": 14464.879351, "relative_strength": 1.594632, "rate_of_change": 0.4948962371839121, "market_dynamics": -0.894961, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15812.313375, "high": 16349.745305, "low": 15708.771484, "close": 16216.620117, "volume": 3534}, "trend_line": 15575.646615, "activity_lines": {"activity_5": 15854.716536, "activity_10": 15824.774574, "activity_20": 15865.868964, "activity_30": 15804.954908}, "trend_signal": 1, "fair_value": 14434.442608, "relative_strength": 3.780747, "rate_of_change": 0.5826726858379127, "market_dynamics": -0.723952, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16216.61963, "high": 16423.703797, "low": 16098.286133, "close": 16300.439453, "volume": 3520}, "trend_line": 15659.137468, "activity_lines": {"activity_5": 16042.07793, "activity_10": 15912.448952, "activity_20": 15902.472535, "activity_30": 15851.715736}, "trend_signal": 1, "fair_value": 14403.816231, "relative_strength": 1.767638, "rate_of_change": 0.5360345869660138, "market_dynamics": -0.558926, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16507.523514, "high": 16665.300556, "low": 16004.605469, "close": 16004.605469, "volume": 7369}, "trend_line": 15710.415332, "activity_lines": {"activity_5": 16071.332552, "activity_10": 15935.84668, "activity_20": 15910.173596, "activity_30": 15874.003995}, "trend_signal": 1, "fair_value": 14373.221454, "relative_strength": -0.019623, "rate_of_change": 0.32746288934999007, "market_dynamics": -0.541989, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16019.397461, "high": 16448.356516, "low": 15590.438415, "close": 15634.813477, "volume": 1174}, "trend_line": 15738.190853, "activity_lines": {"activity_5": 15952.341667, "activity_10": 15887.975409, "activity_20": 15881.646778, "activity_30": 15869.126456}, "trend_signal": 1, "fair_value": 14337.538092, "relative_strength": -0.329089, "rate_of_change": 0.1767968600004137, "market_dynamics": -0.656657, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15629.882609, "high": 15896.132688, "low": 15284.743164, "close": 15284.743164, "volume": 1602}, "trend_line": 15749.859831, "activity_lines": {"activity_5": 15719.619011, "activity_10": 15782.46131, "activity_20": 15821.212137, "activity_30": 15839.871766}, "trend_signal": 0, "fair_value": 14299.136594, "relative_strength": -0.444524, "rate_of_change": 0.07414434167809934, "market_dynamics": -0.863965, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15358.70166, "high": 15836.966104, "low": 15166.410156, "close": 15166.410156, "volume": 1093}, "trend_line": 15779.936263, "activity_lines": {"activity_5": 15479.007617, "activity_10": 15672.016744, "activity_20": 15753.264309, "activity_30": 15802.229851}, "trend_signal": 0, "fair_value": 14261.145984, "relative_strength": 0.65279, "rate_of_change": 0.19096317251535952, "market_dynamics": -1.180272, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14890.298545, "high": 14988.909874, "low": 14298.631054, "close": 14880.4375, "volume": 8579}, "trend_line": 15781.41543, "activity_lines": {"activity_5": 15213.086003, "activity_10": 15521.500142, "activity_20": 15661.931524, "activity_30": 15744.197673}, "trend_signal": 0, "fair_value": 14223.345002, "relative_strength": 1.873238, "rate_of_change": 0.009373719737181594, "market_dynamics": -1.465621, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14944.534078, "high": 15723.563477, "low": 14939.603516, "close": 15723.563477, "volume": 4461}, "trend_line": 15805.41084, "activity_lines": {"activity_5": 15322.873177, "activity_10": 15533.87136, "activity_20": 15657.587928, "activity_30": 15740.465289}, "trend_signal": 0, "fair_value": 14194.804631, "relative_strength": 3.035604, "rate_of_change": 0.1520485288942258, "market_dynamics": -1.348153, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15723.563089, "high": 15955.299968, "low": 15600.299032, "close": 15910.924805, "volume": 3406}, "trend_line": 15824.804395, "activity_lines": {"activity_5": 15513.850261, "activity_10": 15578.604989, "activity_20": 15673.577028, "activity_30": 15747.272642}, "trend_signal": 0, "fair_value": 14162.534731, "relative_strength": 3.799186, "rate_of_change": 0.122701998678313, "market_dynamics": -1.195967, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15910.925172, "high": 15925.71678, "low": 15679.188009, "close": 15782.730469, "volume": 3581}, "trend_line": 15824.96875, "activity_lines": {"activity_5": 15643.688477, "activity_10": 15595.81717, "activity_20": 15677.474535, "activity_30": 15744.558195}, "trend_signal": 0, "fair_value": 14126.092824, "relative_strength": 3.794003, "rate_of_change": 0.0010385910365674146, "market_dynamics": -0.965696, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16024.32782, "high": 16039.119141, "low": 15477.035258, "close": 15481.96582, "volume": 1206}, "trend_line": 15816.422428, "activity_lines": {"activity_5": 15640.072656, "activity_10": 15557.896627, "activity_20": 15655.967876, "activity_30": 15722.428974}, "trend_signal": 0, "fair_value": 14088.51309, "relative_strength": 6.746899, "rate_of_change": -0.05400530095833614, "market_dynamics": -0.754498, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15245.298828, "high": 15851.758201, "low": 15235.437703, "close": 15728.494141, "volume": 967}, "trend_line": 15802.452507, "activity_lines": {"activity_5": 15697.595899, "activity_10": 15578.156765, "activity_20": 15657.000949, "activity_30": 15716.756181}, "trend_signal": 0, "fair_value": 14053.588273, "relative_strength": 6.811406, "rate_of_change": -0.08832541659527739, "market_dynamics": -0.648401, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15984.883702, "high": 16502.591797, "low": 15984.883702, "close": 16502.591797, "volume": 679}, "trend_line": 15826.119206, "activity_lines": {"activity_5": 15956.614583, "activity_10": 15749.560938, "activity_20": 15731.734129, "activity_30": 15761.926458}, "trend_signal": 0, "fair_value": 14022.961895, "relative_strength": 10.796206, "rate_of_change": 0.14976598720683265, "market_dynamics": -0.352742, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16507.522685, "high": 16620.926656, "low": 16364.536377, "close": 16596.273438, "volume": 2345}, "trend_line": 15848.142416, "activity_lines": {"activity_5": 16194.925261, "activity_10": 15928.943839, "activity_20": 15811.961458, "activity_30": 15811.613827}, "trend_signal": 0, "fair_value": 14000.584729, "relative_strength": 8.629409, "rate_of_change": 0.1391573620376356, "market_dynamics": 0.009807, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16596.272745, "high": 16635.717061, "low": 16423.703125, "close": 16601.203125, "volume": 2092}, "trend_line": 15865.72806, "activity_lines": {"activity_5": 16389.189258, "activity_10": 16091.741957, "activity_20": 15889.652986, "activity_30": 15860.198389}, "trend_signal": 0, "fair_value": 13975.963523, "relative_strength": 11.553902, "rate_of_change": 0.11096343999435992, "market_dynamics": 0.383258, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16926.619931, "high": 17148.495194, "low": 16566.689453, "close": 17010.439453, "volume": 2450}, "trend_line": 15900.24196, "activity_lines": {"activity_5": 16665.300521, "activity_10": 16305.011044, "activity_20": 16004.394136, "activity_30": 15934.050737}, "trend_signal": 1, "fair_value": 13950.710193, "relative_strength": 12.60593, "rate_of_change": 0.21753744845164025, "market_dynamics": 0.764922, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17089.329875, "high": 17237.245193, "low": 16295.509495, "close": 17025.232422, "volume": 2142}, "trend_line": 15924.894792, "activity_lines": {"activity_5": 16844.444531, "activity_10": 16487.441957, "activity_20": 16114.885738, "activity_30": 16006.630767}, "trend_signal": 1, "fair_value": 13922.454283, "relative_strength": 12.358691, "rate_of_change": 0.15504689841839214, "market_dynamics": 0.927108, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17158.357562, "high": 17252.03825, "low": 16887.175781, "close": 16936.482422, "volume": 1281}, "trend_line": 15947.904102, "activity_lines": {"activity_5": 16907.55599, "activity_10": 16614.740234, "activity_20": 16209.223889, "activity_30": 16071.894485}, "trend_signal": 1, "fair_value": 13897.991117, "relative_strength": 11.716012, "rate_of_change": 0.1444864176531966, "market_dynamics": 0.980754, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17168.217468, "high": 17380.232813, "low": 17109.052062, "close": 17355.580078, "volume": 1407}, "trend_line": 15995.237533, "activity_lines": {"activity_5": 17081.440625, "activity_10": 16796.185014, "activity_20": 16337.254199, "activity_30": 16162.71229}, "trend_signal": 1, "fair_value": 13874.065248, "relative_strength": 15.705281, "rate_of_change": 0.2968003237118983, "market_dynamics": 1.103797, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17459.121969, "high": 18474.81775, "low": 17321.06565, "close": 18445.234375, "volume": 52775}, "trend_line": 16061.307064, "activity_lines": {"activity_5": 17567.922917, "activity_10": 17149.482298, "activity_20": 16561.078293, "activity_30": 16320.776603}, "trend_signal": 1, "fair_value": 13858.325377, "relative_strength": 21.300854, "rate_of_change": 0.41305751704963445, "market_dynamics": 1.261446, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18440.302999, "high": 18834.748047, "low": 18292.38613, "close": 18455.095703, "volume": 8020}, "trend_line": 16166.985482, "activity_lines": {"activity_5": 17934.756901, "activity_10": 17456.163388, "activity_20": 16773.045573, "activity_30": 16475.214579}, "trend_signal": 1, "fair_value": 13840.373078, "relative_strength": 27.646494, "rate_of_change": 0.6579689783583575, "market_dynamics": 1.351003, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18169.122151, "high": 18760.789037, "low": 18031.066406, "close": 18617.802734, "volume": 2669}, "trend_line": 16263.460124, "activity_lines": {"activity_5": 18259.516146, "activity_10": 17738.370668, "activity_20": 16989.849354, "activity_30": 16633.331821}, "trend_signal": 1, "fair_value": 13829.500545, "relative_strength": 23.613873, "rate_of_change": 0.596738594881601, "market_dynamics": 1.45033, "expectation": {"probability": 61.2204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18943.219828, "high": 19165.095703, "low": 18805.164088, "close": 18992.525391, "volume": 2721}, "trend_line": 16370.453288, "activity_lines": {"activity_5": 18603.011589, "activity_10": 18036.176456, "activity_20": 17231.305943, "activity_30": 16809.400548}, "trend_signal": 1, "fair_value": 13828.015043, "relative_strength": 27.476611, "rate_of_change": 0.6578745432044406, "market_dynamics": 1.514798, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19041.830953, "high": 19919.47129, "low": 19036.900391, "close": 19806.068359, "volume": 4780}, "trend_line": 16498.483529, "activity_lines": {"activity_5": 19080.618489, "activity_10": 18436.627628, "activity_20": 17536.014625, "activity_30": 17031.053133}, "trend_signal": 1, "fair_value": 13822.231114, "relative_strength": 33.324641, "rate_of_change": 0.7820812212564091, "market_dynamics": 1.474462, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19993.430176, "high": 20249.818826, "low": 19663.082378, "close": 20225.166016, "volume": 7458}, "trend_line": 16632.759147, "activity_lines": {"activity_5": 19534.558724, "activity_10": 18854.918466, "activity_20": 17860.774251, "activity_30": 17271.484262}, "trend_signal": 1, "fair_value": 13829.911402, "relative_strength": 31.508236, "rate_of_change": 0.8138664245351908, "market_dynamics": 1.490904, "expectation": {"probability": 64.0372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19988.5, "high": 20244.890016, "low": 19194.678896, "close": 19248.916016, "volume": 1726}, "trend_line": 16746.983854, "activity_lines": {"activity_5": 19544.420182, "activity_10": 19029.81907, "activity_20": 18069.031864, "activity_30": 17440.268576}, "trend_signal": 1, "fair_value": 13826.908823, "relative_strength": 28.932002, "rate_of_change": 0.6867453919730445, "market_dynamics": 1.430228, "expectation": {"probability": 62.0305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19485.583312, "high": 19860.30575, "low": 19485.583312, "close": 19722.25, "volume": 1954}, "trend_line": 16890.791927, "activity_lines": {"activity_5": 19659.138281, "activity_10": 19250.080824, "activity_20": 18302.928399, "activity_30": 17632.22123}, "trend_signal": 1, "fair_value": 13827.920229, "relative_strength": 31.022862, "rate_of_change": 0.8587102863041917, "market_dynamics": 1.356427, "expectation": {"probability": 64.0498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19722.248728, "high": 19722.248728, "low": 18390.998307, "close": 19174.957031, "volume": 3748}, "trend_line": 17008.961068, "activity_lines": {"activity_5": 19517.795573, "activity_10": 19321.798082, "activity_20": 18461.645545, "activity_30": 17779.586721}, "trend_signal": 1, "fair_value": 13833.830585, "relative_strength": 24.561317, "rate_of_change": 0.6996068716654326, "market_dynamics": 1.155901, "expectation": {"probability": 62.2454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19204.539699, "high": 20239.957633, "low": 19165.095703, "close": 19229.193359, "volume": 3402}, "trend_line": 17127.294564, "activity_lines": {"activity_5": 19382.369531, "activity_10": 19362.676953, "activity_20": 18609.092848, "activity_30": 17922.827514}, "trend_signal": 1, "fair_value": 13842.301038, "relative_strength": 20.59596, "rate_of_change": 0.6957126630304735, "market_dynamics": 0.909525, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19229.192992, "high": 19633.499433, "low": 18982.664877, "close": 19406.693359, "volume": 1058}, "trend_line": 17248.915104, "activity_lines": {"activity_5": 19344.568489, "activity_10": 19401.762855, "activity_20": 18757.643634, "activity_30": 18069.885501}, "trend_signal": 1, "fair_value": 13856.745061, "relative_strength": 20.739977, "rate_of_change": 0.7100977889154491, "market_dynamics": 0.703441, "expectation": {"probability": 63.9963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19633.499656, "high": 20343.499593, "low": 19446.138951, "close": 20323.777344, "volume": 8523}, "trend_line": 17385.820345, "activity_lines": {"activity_5": 19667.026953, "activity_10": 19590.110227, "activity_20": 18976.278785, "activity_30": 18268.26371}, "trend_signal": 1, "fair_value": 13885.664701, "relative_strength": 25.095213, "rate_of_change": 0.7937034890284331, "market_dynamics": 0.623344, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20343.50103, "high": 20540.723531, "low": 20343.50103, "close": 20535.792969, "volume": 455}, "trend_line": 17526.998796, "activity_lines": {"activity_5": 19988.49987, "activity_10": 19783.029865, "activity_20": 19192.049656, "activity_30": 18471.48775}, "trend_signal": 1, "fair_value": 13913.067251, "relative_strength": 26.568266, "rate_of_change": 0.8120321514802801, "market_dynamics": 0.618547, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20471.695795, "high": 20777.390548, "low": 20417.458984, "close": 20708.361328, "volume": 8668}, "trend_line": 17683.790658, "activity_lines": {"activity_5": 20313.259375, "activity_10": 19972.453018, "activity_20": 19401.363709, "activity_30": 18676.736946}, "trend_signal": 1, "fair_value": 13939.964099, "relative_strength": 26.56886, "rate_of_change": 0.8945733597915508, "market_dynamics": 0.666749, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20619.612, "high": 20693.569497, "low": 20402.667094, "close": 20654.125, "volume": 2258}, "trend_line": 17851.101042, "activity_lines": {"activity_5": 20517.713151, "activity_10": 20120.818004, "activity_20": 19585.484924, "activity_30": 18868.371419}, "trend_signal": 1, "fair_value": 13968.946953, "relative_strength": 22.190173, "rate_of_change": 0.9461228490866965, "market_dynamics": 0.656377, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20654.126157, "high": 21157.042176, "low": 20111.763001, "close": 20126.554688, "volume": 2447}, "trend_line": 18012.494759, "activity_lines": {"activity_5": 20451.314714, "activity_10": 20157.841903, "activity_20": 19700.038244, "activity_30": 19015.17488}, "trend_signal": 1, "fair_value": 13998.877986, "relative_strength": 15.652888, "rate_of_change": 0.904110713508798, "market_dynamics": 0.405987, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20126.555, "high": 20126.555, "low": 18810.096312, "close": 18839.679688, "volume": 4483}, "trend_line": 18134.937077, "activity_lines": {"activity_5": 19907.967188, "activity_10": 19962.681463, "activity_20": 19675.244652, "activity_30": 19068.54165}, "trend_signal": 1, "fair_value": 14021.413192, "relative_strength": 12.997658, "rate_of_change": 0.6797632401187454, "market_dynamics": 0.037073, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18839.679095, "high": 19194.678609, "low": 18114.885926, "close": 18218.427734, "volume": 5160}, "trend_line": 18246.203418, "activity_lines": {"activity_5": 19256.475521, "activity_10": 19662.006783, "activity_20": 19582.57354, "activity_30": 19073.928144}, "trend_signal": 1, "fair_value": 14043.758752, "relative_strength": 7.613869, "rate_of_change": 0.6135468820628999, "market_dynamics": -0.405552, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18060.650406, "high": 18218.428406, "low": 17291.482457, "close": 17370.371094, "volume": 2211}, "trend_line": 18301.097005, "activity_lines": {"activity_5": 18476.789323, "activity_10": 19234.482209, "activity_20": 19403.453246, "activity_30": 19017.422833}, "trend_signal": 1, "fair_value": 14058.834892, "relative_strength": 2.257624, "rate_of_change": 0.30084936434417786, "market_dynamics": -0.854624, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18188.844399, "high": 18188.844399, "low": 17503.496297, "close": 17666.205078, "volume": 3907}, "trend_line": 18359.606348, "activity_lines": {"activity_5": 18018.247135, "activity_10": 18893.556286, "activity_20": 19250.441481, "activity_30": 18976.462063}, "trend_signal": 0, "fair_value": 14069.106896, "relative_strength": 0.756423, "rate_of_change": 0.31970402093391637, "market_dynamics": -1.127585, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17878.219625, "high": 18504.401266, "low": 17784.538937, "close": 17907.802734, "volume": 961}, "trend_line": 18430.44209, "activity_lines": {"activity_5": 17839.432161, "activity_10": 18624.975178, "activity_20": 19118.959849, "activity_30": 18947.313443}, "trend_signal": 0, "fair_value": 14081.148851, "relative_strength": 5.203031, "rate_of_change": 0.3858238605846567, "market_dynamics": -1.281731, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17646.483331, "high": 17646.483331, "low": 16448.356159, "close": 16576.550781, "volume": 1081}, "trend_line": 18466.928255, "activity_lines": {"activity_5": 17364.783333, "activity_10": 18141.600817, "activity_20": 18863.251516, "activity_30": 18827.707552}, "trend_signal": 0, "fair_value": 14087.40687, "relative_strength": 0.790081, "rate_of_change": 0.19796684649140955, "market_dynamics": -1.432575, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15117.103964, "high": 17626.760541, "low": 15117.103964, "close": 16734.328125, "volume": 27491}, "trend_line": 18500.456055, "activity_lines": {"activity_5": 17093.602213, "activity_10": 17755.044638, "activity_20": 18631.515048, "activity_30": 18715.926899}, "trend_signal": 0, "fair_value": 14098.216177, "relative_strength": 2.897575, "rate_of_change": 0.18155591193636683, "market_dynamics": -1.29719, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17626.759573, "high": 17626.759573, "low": 16270.855372, "close": 16551.898438, "volume": 4678}, "trend_line": 18502.099609, "activity_lines": {"activity_5": 16860.551172, "activity_10": 17404.436967, "activity_20": 18391.373252, "activity_30": 18590.213504}, "trend_signal": 0, "fair_value": 14114.019262, "relative_strength": -0.52166, "rate_of_change": 0.008883856674213434, "market_dynamics": -1.324702, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16349.745117, "high": 17893.011719, "low": 15905.994141, "close": 17893.011719, "volume": 2230}, "trend_line": 18545.324219, "activity_lines": {"activity_5": 17129.102735, "activity_10": 17373.240128, "activity_20": 18290.578562, "activity_30": 18550.917511}, "trend_signal": 0, "fair_value": 14141.959122, "relative_strength": 4.550478, "rate_of_change": 0.23362002644808852, "market_dynamics": -1.199696, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17893.011405, "high": 18553.707031, "low": 17853.566905, "close": 18553.707031, "volume": 1962}, "trend_line": 18610.407682, "activity_lines": {"activity_5": 17602.765625, "activity_10": 17512.371768, "activity_20": 18261.817029, "activity_30": 18551.458338}, "trend_signal": 0, "fair_value": 14178.527463, "relative_strength": 7.424215, "rate_of_change": 0.3509427078838749, "market_dynamics": -0.96252, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18553.706198, "high": 18672.039695, "low": 18243.081638, "close": 18568.498047, "volume": 888}, "trend_line": 18662.342969, "activity_lines": {"activity_5": 18038.298568, "activity_10": 17682.789915, "activity_20": 18242.423493, "activity_30": 18548.75449}, "trend_signal": 0, "fair_value": 14222.649677, "relative_strength": 6.370912, "rate_of_change": 0.2790658210579239, "market_dynamics": -0.879467, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18474.817904, "high": 19470.789971, "low": 18361.414965, "close": 19382.041016, "volume": 27128}, "trend_line": 18740.903255, "activity_lines": {"activity_5": 18612.216016, "activity_10": 18006.05554, "activity_20": 18303.750326, "activity_30": 18595.186622}, "trend_signal": 0, "fair_value": 14272.682242, "relative_strength": 8.493229, "rate_of_change": 0.42095617967420446, "market_dynamics": -0.438696, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19396.831888, "high": 19436.276386, "low": 19096.067306, "close": 19239.054688, "volume": 4704}, "trend_line": 18817.655664, "activity_lines": {"activity_5": 18961.957162, "activity_10": 18282.167046, "activity_20": 18353.079455, "activity_30": 18627.325424}, "trend_signal": 0, "fair_value": 14323.030868, "relative_strength": 8.666134, "rate_of_change": 0.4095448760161727, "market_dynamics": -0.188826, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19096.067591, "high": 19894.819031, "low": 19056.623754, "close": 19219.332031, "volume": 21771}, "trend_line": 18879.780729, "activity_lines": {"activity_5": 19125.980339, "activity_10": 18520.716548, "activity_20": 18400.225009, "activity_30": 18653.240029}, "trend_signal": 0, "fair_value": 14367.658779, "relative_strength": 3.931528, "rate_of_change": 0.3301424263961201, "market_dynamics": 0.142655, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19899.749384, "high": 19899.749384, "low": 19337.665284, "close": 19751.832031, "volume": 872}, "trend_line": 18923.333984, "activity_lines": {"activity_5": 19379.082161, "activity_10": 18827.845561, "activity_20": 18498.131808, "activity_30": 18709.501403}, "trend_signal": 0, "fair_value": 14418.133827, "relative_strength": 2.098975, "rate_of_change": 0.230687292533558, "market_dynamics": 0.410112, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19875.097608, "high": 20185.723048, "low": 18760.789827, "close": 19929.333984, "volume": 3176}, "trend_line": 18972.47526, "activity_lines": {"activity_5": 19611.476302, "activity_10": 19133.719851, "activity_20": 18611.300037, "activity_30": 18774.404629}, "trend_signal": 0, "fair_value": 14479.892284, "relative_strength": -0.256895, "rate_of_change": 0.25968614220701414, "market_dynamics": 0.466973, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19643.36025, "high": 19963.846578, "low": 19525.026754, "close": 19653.220703, "volume": 1602}, "trend_line": 19006.989193, "activity_lines": {"activity_5": 19661.110286, "activity_10": 19328.432031, "activity_20": 18700.050065, "activity_30": 18818.32369}, "trend_signal": 0, "fair_value": 14534.823799, "relative_strength": -6.000854, "rate_of_change": 0.18191581502687912, "market_dynamics": 0.583982, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19603.915525, "high": 20308.986328, "low": 19480.651469, "close": 20308.986328, "volume": 3156}, "trend_line": 19050.871224, "activity_lines": {"activity_5": 19911.254166, "activity_10": 19589.303551, "activity_20": 18855.456687, "activity_30": 18902.323505}, "trend_signal": 0, "fair_value": 14597.909712, "relative_strength": -4.174572, "rate_of_change": 0.23087313069109588, "market_dynamics": 0.594772, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20663.987203, "high": 20787.251953, "low": 20407.597798, "close": 20787.251953, "volume": 2141}, "trend_line": 19083.577344, "activity_lines": {"activity_5": 20249.491146, "activity_10": 19868.821768, "activity_20": 19058.314202, "activity_30": 19014.348068}, "trend_signal": 0, "fair_value": 14657.835017, "relative_strength": -2.166007, "rate_of_change": 0.1716778178564342, "market_dynamics": 0.656838, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20787.251264, "high": 21092.944922, "low": 19949.054501, "close": 20412.527344, "volume": 1473}, "trend_line": 19089.822721, "activity_lines": {"activity_5": 20358.291927, "activity_10": 20027.585689, "activity_20": 19224.849721, "activity_30": 19100.086778}, "trend_signal": 1, "fair_value": 14719.214193, "relative_strength": -7.81524, "rate_of_change": 0.03272644791602905, "market_dynamics": 0.687185, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20382.945845, "high": 20604.820313, "low": 20264.612343, "close": 20604.820313, "volume": 2379}, "trend_line": 19135.019531, "activity_lines": {"activity_5": 20487.144011, "activity_10": 20187.515234, "activity_20": 19408.337082, "activity_30": 19197.828558}, "trend_signal": 1, "fair_value": 14775.884052, "relative_strength": -7.527775, "rate_of_change": 0.23675866801152615, "market_dynamics": 0.748461, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20594.958862, "high": 20811.904297, "low": 20570.306051, "close": 20752.736328, "volume": 3611}, "trend_line": 19169.369076, "activity_lines": {"activity_5": 20620.269011, "activity_10": 20337.31456, "activity_20": 19597.50625, "activity_30": 19302.197383}, "trend_signal": 1, "fair_value": 14834.102608, "relative_strength": -7.325556, "rate_of_change": 0.17951141855041625, "market_dynamics": 0.82195, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21166.903311, "high": 21166.903311, "low": 20757.666653, "close": 21018.988281, "volume": 14882}, "trend_line": 19230.836784, "activity_lines": {"activity_5": 20768.84362, "activity_10": 20510.601598, "activity_20": 19799.964611, "activity_30": 19421.527655}, "trend_signal": 1, "fair_value": 14890.519625, "relative_strength": -4.112317, "rate_of_change": 0.3206558742559636, "market_dynamics": 1.00322, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21018.987181, "high": 21122.530159, "low": 20296.166744, "close": 20974.613281, "volume": 10487}, "trend_line": 19289.017448, "activity_lines": {"activity_5": 20855.293099, "activity_10": 20643.458026, "activity_20": 19980.822414, "activity_30": 19534.029364}, "trend_signal": 1, "fair_value": 14944.186905, "relative_strength": -7.214801, "rate_of_change": 0.3025383900528222, "market_dynamics": 1.126045, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20728.084086, "high": 21033.779766, "low": 20728.083984, "close": 21028.847656, "volume": 2055}, "trend_line": 19343.089258, "activity_lines": {"activity_5": 20947.329948, "activity_10": 20754.261044, "activity_20": 20151.091071, "activity_30": 19646.276474}, "trend_signal": 1, "fair_value": 14998.644331, "relative_strength": -7.600246, "rate_of_change": 0.280324335574738, "market_dynamics": 1.179292, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20841.486959, "high": 21018.987203, "low": 20447.042969, "close": 20447.042969, "volume": 8284}, "trend_line": 19347.198112, "activity_lines": {"activity_5": 20804.34388, "activity_10": 20736.062926, "activity_20": 20251.087639, "activity_30": 19717.499294}, "trend_signal": 1, "fair_value": 15051.837521, "relative_strength": -8.682784, "rate_of_change": 0.021241974046616614, "market_dynamics": 1.015201, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20885.862875, "high": 21349.334248, "low": 20866.140625, "close": 21314.820313, "volume": 4741}, "trend_line": 19373.16569, "activity_lines": {"activity_5": 20961.135417, "activity_10": 20866.229617, "activity_20": 20415.298754, "activity_30": 19844.442662}, "trend_signal": 1, "fair_value": 15115.840007, "relative_strength": -5.526294, "rate_of_change": 0.13421880444743653, "market_dynamics": 0.849704, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21250.724328, "high": 21595.863139, "low": 21048.571391, "close": 21541.626953, "volume": 1251}, "trend_line": 19400.941211, "activity_lines": {"activity_5": 21156.056901, "activity_10": 21007.422976, "activity_20": 20579.298633, "activity_30": 19984.343389}, "trend_signal": 1, "fair_value": 15180.316594, "relative_strength": -5.253939, "rate_of_change": 0.14337110126682434, "market_dynamics": 0.719043, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21546.557025, "high": 21783.224875, "low": 21423.292969, "close": 21738.849609, "volume": 1217}, "trend_line": 19437.098698, "activity_lines": {"activity_5": 21381.876693, "activity_10": 21162.063352, "activity_20": 20738.32101, "activity_30": 20135.176189}, "trend_signal": 1, "fair_value": 15246.215457, "relative_strength": -9.820567, "rate_of_change": 0.18636975704817726, "market_dynamics": 0.637244, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21738.850331, "high": 21980.446859, "low": 21502.183328, "close": 21960.724609, "volume": 1481}, "trend_line": 19498.237695, "activity_lines": {"activity_5": 21630.705729, "activity_10": 21339.742862, "activity_20": 20900.160826, "activity_30": 20297.990764}, "trend_signal": 1, "fair_value": 15319.162491, "relative_strength": -10.216977, "rate_of_change": 0.314547957747877, "market_dynamics": 0.735226, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21960.724973, "high": 22167.808594, "low": 21383.848836, "close": 21630.376953, "volume": 2510}, "trend_line": 19591.260937, "activity_lines": {"activity_5": 21707.29375, "activity_10": 21429.210121, "activity_20": 21014.315067, "activity_30": 20435.548135}, "trend_signal": 1, "fair_value": 15389.549429, "relative_strength": -10.052118, "rate_of_change": 0.4770853830746641, "market_dynamics": 0.641027, "expectation": {"probability": 62.8474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21684.612407, "high": 22231.905516, "low": 21196.487367, "close": 21388.779297, "volume": 1109}, "trend_line": 19696.939323, "activity_lines": {"activity_5": 21624.460286, "activity_10": 21456.104048, "activity_20": 21090.879632, "activity_30": 20551.517061}, "trend_signal": 1, "fair_value": 15454.942589, "relative_strength": -15.045732, "rate_of_change": 0.5394159484671847, "market_dynamics": 0.429835, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21393.711041, "high": 21793.08661, "low": 20550.584839, "close": 21778.294922, "volume": 804}, "trend_line": 19843.870117, "activity_lines": {"activity_5": 21666.534766, "activity_10": 21542.254581, "activity_20": 21194.985026, "activity_30": 20685.798068}, "trend_signal": 1, "fair_value": 15528.55336, "relative_strength": -14.849683, "rate_of_change": 0.7459574890827311, "market_dynamics": 0.27713, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21245.793844, "high": 21556.419694, "low": 20999.265718, "close": 21053.501953, "volume": 5416}, "trend_line": 19956.780013, "activity_lines": {"activity_5": 21451.233724, "activity_10": 21482.818999, "activity_20": 21217.970898, "activity_30": 20763.838831}, "trend_signal": 1, "fair_value": 15595.779685, "relative_strength": -20.515507, "rate_of_change": 0.5689913073119367, "market_dynamics": 0.004138, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21092.945516, "high": 21862.112971, "low": 21092.945516, "close": 21359.195313, "volume": 1792}, "trend_line": 20071.826432, "activity_lines": {"activity_5": 21383.520313, "activity_10": 21477.529688, "activity_20": 21261.336282, "activity_30": 20854.317238}, "trend_signal": 1, "fair_value": 15665.5661, "relative_strength": -23.065592, "rate_of_change": 0.5764778632878648, "market_dynamics": -0.224872, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21428.224609, "high": 22005.100453, "low": 21161.973572, "close": 21443.015625, "volume": 16115}, "trend_line": 20234.041927, "activity_lines": {"activity_5": 21383.848958, "activity_10": 21481.474112, "activity_20": 21305.030441, "activity_30": 20942.781057}, "trend_signal": 1, "fair_value": 15740.504326, "relative_strength": -25.556963, "rate_of_change": 0.8081750584559695, "market_dynamics": -0.19535, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21650.099938, "high": 21906.489188, "low": 20550.583882, "close": 20782.320313, "volume": 17137}, "trend_line": 20368.975, "activity_lines": {"activity_5": 21176.436589, "activity_10": 21347.183523, "activity_20": 21278.593229, "activity_30": 20978.153856}, "trend_signal": 1, "fair_value": 15806.719251, "relative_strength": -24.643131, "rate_of_change": 0.6668616853064216, "market_dynamics": -0.386866, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20757.667581, "high": 21221.141411, "low": 20757.667581, "close": 21078.154297, "volume": 1729}, "trend_line": 20519.850195, "activity_lines": {"activity_5": 21108.066146, "activity_10": 21276.362749, "activity_20": 21274.954018, "activity_30": 21023.907359}, "trend_signal": 1, "fair_value": 15874.798941, "relative_strength": -24.173962, "rate_of_change": 0.7407107868707216, "market_dynamics": -0.551895, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20619.611694, "high": 20826.695313, "low": 19510.235067, "close": 19638.429688, "volume": 9656}, "trend_line": 20578.030794, "activity_lines": {"activity_5": 20606.463542, "activity_10": 20952.200639, "activity_20": 21130.535473, "activity_30": 20967.04152}, "trend_signal": 1, "fair_value": 15933.807655, "relative_strength": -25.96852, "rate_of_change": 0.28353325412763497, "market_dynamics": -0.743594, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19663.081962, "high": 20851.34827, "low": 19663.081962, "close": 20422.388672, "volume": 797}, "trend_line": 20640.320182, "activity_lines": {"activity_5": 20460.51875, "activity_10": 20808.76598, "activity_20": 21066.25027, "activity_30": 20957.000092}, "trend_signal": 0, "fair_value": 15996.135016, "relative_strength": -23.912725, "rate_of_change": 0.3026984876422819, "market_dynamics": -1.074246, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20580.167969, "high": 20871.070984, "low": 20481.556641, "close": 20856.279297, "volume": 1194}, "trend_line": 20716.579557, "activity_lines": {"activity_5": 20521.657943, "activity_10": 20772.19027, "activity_20": 21043.241025, "activity_30": 20970.932939}, "trend_signal": 0, "fair_value": 16064.088285, "relative_strength": -24.935261, "rate_of_change": 0.36946798464156433, "market_dynamics": -1.203276, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20723.153422, "high": 20841.487735, "low": 20659.055849, "close": 20762.597656, "volume": 2223}, "trend_line": 20762.598112, "activity_lines": {"activity_5": 20590.685677, "activity_10": 20732.656037, "activity_20": 21010.112295, "activity_30": 20973.901848}, "trend_signal": 0, "fair_value": 16131.156576, "relative_strength": -25.817903, "rate_of_change": 0.22213394288078486, "market_dynamics": -1.239688, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20585.097019, "high": 20590.029094, "low": 19983.568359, "close": 20249.820313, "volume": 1486}, "trend_line": 20796.2903, "activity_lines": {"activity_5": 20490.102474, "activity_10": 20611.274681, "activity_20": 20928.10067, "activity_30": 20940.81941}, "trend_signal": 0, "fair_value": 16197.624355, "relative_strength": -24.368593, "rate_of_change": 0.1622734679843756, "market_dynamics": -1.271587, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20599.889322, "high": 20895.722729, "low": 20442.111328, "close": 20521.0, "volume": 2553}, "trend_line": 20839.679232, "activity_lines": {"activity_5": 20535.134766, "activity_10": 20566.989169, "activity_20": 20875.578386, "activity_30": 20923.058745}, "trend_signal": 0, "fair_value": 16266.430983, "relative_strength": -24.678111, "rate_of_change": 0.20863784537571117, "market_dynamics": -1.260256, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20555.0, "high": 20950.0, "low": 20390.0, "close": 20585.0, "volume": 2194}, "trend_line": 20867.451497, "activity_lines": {"activity_5": 20542.66237, "activity_10": 20544.021875, "activity_20": 20831.311403, "activity_30": 20906.627827}, "trend_signal": 0, "fair_value": 16334.668075, "relative_strength": -26.943052, "rate_of_change": 0.1332662786735911, "market_dynamics": -1.266781, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20315.0, "high": 20755.0, "low": 20290.0, "close": 20375.0, "volume": 1949}, "trend_line": 20882.307031, "activity_lines": {"activity_5": 20469.349219, "activity_10": 20496.949041, "activity_20": 20769.15798, "activity_30": 20874.856763}, "trend_signal": 0, "fair_value": 16397.86109, "relative_strength": -31.405054, "rate_of_change": 0.07118997737762937, "market_dynamics": -1.286623, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20550.0, "high": 20550.0, "low": 19975.0, "close": 20125.0, "volume": 8012}, "trend_line": 20898.033008, "activity_lines": {"activity_5": 20344.788021, "activity_10": 20423.840128, "activity_20": 20683.538095, "activity_30": 20825.998244}, "trend_signal": 0, "fair_value": 16459.609575, "relative_strength": -35.127181, "rate_of_change": 0.07530766105800889, "market_dynamics": -1.262303, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 19515.0, "close": 19760.0, "volume": 1356}, "trend_line": 20879.733464, "activity_lines": {"activity_5": 20141.066667, "activity_10": 20296.318857, "activity_20": 20568.822117, "activity_30": 20752.57676}, "trend_signal": 0, "fair_value": 16514.625056, "relative_strength": -37.449377, "rate_of_change": -0.08756586800773272, "market_dynamics": -1.362485, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20100.0, "high": 20350.0, "low": 19905.0, "close": 19960.0, "volume": 6040}, "trend_line": 20852.158399, "activity_lines": {"activity_5": 20036.666667, "activity_10": 20229.127663, "activity_20": 20481.637695, "activity_30": 20693.239117}, "trend_signal": 0, "fair_value": 16564.569749, "relative_strength": -38.844073, "rate_of_change": -0.1320661733903104, "market_dynamics": -1.403967, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20315.0, "high": 20315.0, "low": 18435.0, "close": 18590.0, "volume": 2917}, "trend_line": 20791.407487, "activity_lines": {"activity_5": 19513.0, "activity_10": 19906.998828, "activity_20": 20272.447796, "activity_30": 20547.293414}, "trend_signal": 0, "fair_value": 16609.082645, "relative_strength": -40.696085, "rate_of_change": -0.29134112084489505, "market_dynamics": -1.517705, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18590.0, "high": 18965.0, "low": 17770.0, "close": 17775.0, "volume": 1324}, "trend_line": 20697.080143, "activity_lines": {"activity_5": 18850.666667, "activity_10": 19470.004332, "activity_20": 20001.689918, "activity_30": 20352.686479}, "trend_signal": 0, "fair_value": 16647.802271, "relative_strength": -46.810959, "rate_of_change": -0.45368426384303284, "market_dynamics": -1.637832, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17775.0, "high": 18575.0, "low": 17750.0, "close": 18015.0, "volume": 701}, "trend_line": 20605.822266, "activity_lines": {"activity_5": 18441.666667, "activity_10": 19132.66946, "activity_20": 19772.148121, "activity_30": 20179.649051}, "trend_signal": 0, "fair_value": 16691.726675, "relative_strength": -48.154999, "rate_of_change": -0.4409215037555165, "market_dynamics": -1.674623, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18400.0, "high": 18435.0, "low": 17020.0, "close": 18310.0, "volume": 2414}, "trend_line": 20515.522656, "activity_lines": {"activity_5": 18271.666667, "activity_10": 18898.927273, "activity_20": 19586.767178, "activity_30": 20031.531485}, "trend_signal": 0, "fair_value": 16738.205836, "relative_strength": -50.261564, "rate_of_change": -0.43822376430468535, "market_dynamics": -1.645674, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18440.0, "high": 19035.0, "low": 18090.0, "close": 18835.0, "volume": 1380}, "trend_line": 20444.202214, "activity_lines": {"activity_5": 18373.333333, "activity_10": 18795.909091, "activity_20": 19467.901925, "activity_30": 19923.110669}, "trend_signal": 0, "fair_value": 16788.935353, "relative_strength": -42.09034, "rate_of_change": -0.3476413601344039, "market_dynamics": -1.558945, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19030.0, "high": 19030.0, "low": 18185.0, "close": 18185.0, "volume": 1331}, "trend_line": 20349.407292, "activity_lines": {"activity_5": 18333.333333, "activity_10": 18605.363636, "activity_20": 19297.696205, "activity_30": 19777.355687}, "trend_signal": 0, "fair_value": 16832.71686, "relative_strength": -42.437417, "rate_of_change": -0.46367630787317426, "market_dynamics": -1.559663, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18730.0, "high": 18885.0, "low": 18030.0, "close": 18115.0, "volume": 1847}, "trend_line": 20271.672526, "activity_lines": {"activity_5": 18297.0, "activity_10": 18445.727273, "activity_20": 19135.939035, "activity_30": 19633.200378}, "trend_signal": 0, "fair_value": 16875.828407, "relative_strength": -44.92146, "rate_of_change": -0.3820001481348374, "market_dynamics": -1.530085, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18115.0, "high": 18930.0, "low": 17730.0, "close": 17730.0, "volume": 1179}, "trend_line": 20152.178516, "activity_lines": {"activity_5": 18109.666667, "activity_10": 18257.181818, "activity_20": 18953.362891, "activity_30": 19469.221505}, "trend_signal": 0, "fair_value": 16915.428999, "relative_strength": -41.965132, "rate_of_change": -0.5894630048247778, "market_dynamics": -1.656476, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17730.0, "high": 18400.0, "low": 17000.0, "close": 17860.0, "volume": 1179}, "trend_line": 20029.457617, "activity_lines": {"activity_5": 17984.666667, "activity_10": 18135.818182, "activity_20": 18797.702558, "activity_30": 19321.339021}, "trend_signal": 0, "fair_value": 16955.325621, "relative_strength": -40.173373, "rate_of_change": -0.6089708807539819, "market_dynamics": -1.787662, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17880.0, "high": 18490.0, "low": 17880.0, "close": 18485.0, "volume": 841}, "trend_line": 19920.995964, "activity_lines": {"activity_5": 18098.0, "activity_10": 18162.636364, "activity_20": 18716.890579, "activity_30": 19221.696594}, "trend_signal": 0, "fair_value": 16998.659743, "relative_strength": -42.426666, "rate_of_change": -0.5415106842830415, "market_dynamics": -1.606841, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18280.0, "high": 19890.0, "low": 18280.0, "close": 19635.0, "volume": 2407}, "trend_line": 19843.47181, "activity_lines": {"activity_5": 18618.0, "activity_10": 18425.363636, "activity_20": 18751.094931, "activity_30": 19203.245241}, "trend_signal": 0, "fair_value": 17051.040784, "relative_strength": -41.415987, "rate_of_change": -0.38915802272185257, "market_dynamics": -1.028671, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19745.0, "high": 20015.0, "low": 19745.0, "close": 19790.0, "volume": 1130}, "trend_line": 19782.125912, "activity_lines": {"activity_5": 19093.0, "activity_10": 18697.272727, "activity_20": 18803.810658, "activity_30": 19199.795447}, "trend_signal": 0, "fair_value": 17104.257387, "relative_strength": -42.732526, "rate_of_change": -0.30914901680201284, "market_dynamics": -0.414424, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19765.0, "high": 20050.0, "low": 19695.0, "close": 20050.0, "volume": 1853}, "trend_line": 19737.499935, "activity_lines": {"activity_5": 19543.0, "activity_10": 18979.818182, "activity_20": 18886.365811, "activity_30": 19217.077646}, "trend_signal": 0, "fair_value": 17161.542725, "relative_strength": -42.186676, "rate_of_change": -0.2255873670934892, "market_dynamics": 0.275566, "expectation": {"probability": 62.4946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20050.0, "high": 20840.0, "low": 20000.0, "close": 20315.0, "volume": 800}, "trend_line": 19688.723438, "activity_lines": {"activity_5": 19926.666667, "activity_10": 19273.545455, "activity_20": 18997.552381, "activity_30": 19254.335715}, "trend_signal": 0, "fair_value": 17217.460981, "relative_strength": -47.584748, "rate_of_change": -0.24712601474670468, "market_dynamics": 0.737759, "expectation": {"probability": 62.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20315.0, "high": 20315.0, "low": 19655.0, "close": 20185.0, "volume": 1617}, "trend_line": 19659.773372, "activity_lines": {"activity_5": 20103.333333, "activity_10": 19507.181818, "activity_20": 19096.047619, "activity_30": 19286.353558}, "trend_signal": 0, "fair_value": 17269.00601, "relative_strength": -46.962309, "rate_of_change": -0.14703881686979509, "market_dynamics": 0.864619, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20185.0, "high": 20500.0, "low": 20085.0, "close": 20425.0, "volume": 6019}, "trend_line": 19628.633529, "activity_lines": {"activity_5": 20246.666667, "activity_10": 19759.909091, "activity_20": 19219.0, "activity_30": 19335.723017}, "trend_signal": 0, "fair_value": 17322.342354, "relative_strength": -47.803722, "rate_of_change": -0.15839370276948908, "market_dynamics": 1.033531, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20825.0, "high": 21175.0, "low": 20585.0, "close": 20975.0, "volume": 3533}, "trend_line": 19613.033008, "activity_lines": {"activity_5": 20520.666667, "activity_10": 20071.909091, "activity_20": 19395.095238, "activity_30": 19422.58537}, "trend_signal": 0, "fair_value": 17375.443203, "relative_strength": -49.466121, "rate_of_change": -0.07947838537487374, "market_dynamics": 1.140056, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21125.0, "high": 21125.0, "low": 21115.0, "close": 21125.0, "volume": 208}, "trend_line": 19624.455664, "activity_lines": {"activity_5": 20765.666667, "activity_10": 20359.181818, "activity_20": 19582.619048, "activity_30": 19520.131628}, "trend_signal": 0, "fair_value": 17429.189528, "relative_strength": -46.199569, "rate_of_change": 0.05824013040381491, "market_dynamics": 1.17114, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19785.0, "high": 19830.0, "low": 19785.0, "close": 19785.0, "volume": 198}, "trend_line": 19581.350521, "activity_lines": {"activity_5": 20492.333333, "activity_10": 20341.090909, "activity_20": 19637.761905, "activity_30": 19530.489327}, "trend_signal": 0, "fair_value": 17471.596373, "relative_strength": -48.466484, "rate_of_change": -0.21965013317069848, "market_dynamics": 0.968982, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19920.0, "high": 19925.0, "low": 19920.0, "close": 19920.0, "volume": 95}, "trend_line": 19590.736198, "activity_lines": {"activity_5": 20299.333333, "activity_10": 20312.545455, "activity_20": 19705.642857, "activity_30": 19552.337681}, "trend_signal": 0, "fair_value": 17517.239064, "relative_strength": -52.608556, "rate_of_change": 0.0479317143622588, "market_dynamics": 0.72369, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19290.0, "high": 19290.0, "low": 18715.0, "close": 18720.0, "volume": 450}, "trend_line": 19533.989909, "activity_lines": {"activity_5": 19724.0, "activity_10": 20039.727273, "activity_20": 19659.428571, "activity_30": 19496.161152}, "trend_signal": 0, "fair_value": 17554.051626, "relative_strength": -51.174488, "rate_of_change": -0.2896587878396932, "market_dynamics": 0.333618, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20210.0, "high": 20210.0, "low": 20060.0, "close": 20060.0, "volume": 44}, "trend_line": 19507.447266, "activity_lines": {"activity_5": 19709.0, "activity_10": 20027.181818, "activity_20": 19740.214286, "activity_30": 19530.097287}, "trend_signal": 1, "fair_value": 17599.738388, "relative_strength": -44.579542, "rate_of_change": -0.13587927056198357, "market_dynamics": 0.160881, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20245.0, "high": 20835.0, "low": 20040.0, "close": 20695.0, "volume": 747}, "trend_line": 19505.19401, "activity_lines": {"activity_5": 19966.666667, "activity_10": 20125.181818, "activity_20": 19870.595238, "activity_30": 19606.713592}, "trend_signal": 1, "fair_value": 17644.059401, "relative_strength": -37.153381, "rate_of_change": -0.01155074761589754, "market_dynamics": 0.221548, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20835.0, "high": 20985.0, "low": 20635.0, "close": 20795.0, "volume": 470}, "trend_line": 19523.366667, "activity_lines": {"activity_5": 20286.333333, "activity_10": 20229.636364, "activity_20": 19997.738095, "activity_30": 19689.926882}, "trend_signal": 1, "fair_value": 17691.107447, "relative_strength": -29.73466, "rate_of_change": 0.0931682965608152, "market_dynamics": 0.242031, "expectation": {"probability": 63.0989, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20305.0, "high": 20380.0, "low": 19325.0, "close": 19325.0, "volume": 658}, "trend_line": 19483.5, "activity_lines": {"activity_5": 20048.666667, "activity_10": 20058.090909, "activity_20": 19973.047619, "activity_30": 19677.129032}, "trend_signal": 1, "fair_value": 17728.827236, "relative_strength": -32.352362, "rate_of_change": -0.20419975550315478, "market_dynamics": 0.176206, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19510.0, "high": 20200.0, "low": 19510.0, "close": 20080.0, "volume": 2004}, "trend_line": 19466.666667, "activity_lines": {"activity_5": 20102.333333, "activity_10": 20039.454545, "activity_20": 20017.928571, "activity_30": 19715.612903}, "trend_signal": 1, "fair_value": 17772.113707, "relative_strength": -27.488911, "rate_of_change": -0.08639789052274321, "market_dynamics": 0.122473, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20200.0, "high": 21515.0, "low": 20200.0, "close": 21305.0, "volume": 3796}, "trend_line": 19497.666667, "activity_lines": {"activity_5": 20473.666667, "activity_10": 20249.818182, "activity_20": 20170.452381, "activity_30": 19834.215054}, "trend_signal": 1, "fair_value": 17824.169321, "relative_strength": -17.747521, "rate_of_change": 0.1592465753397389, "market_dynamics": 0.160485, "expectation": {"probability": 64.2994, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13204.045775, 12701.129008, 12898.350891, 13608.352516, 13593.560648, 13460.435735, 12622.240031, 12375.711914, 12765.225586, 12720.85046, 12474.322816, 11882.65507, 12607.448258, 12740.572998, 13273.073951, 13460.435428, 13805.574727, 13884.463946, 14485.992289, 14801.548035, 14890.298362, 14264.117367, 14836.062539, 15156.548342, 15550.993836, 15905.99408, 15871.480124, 15905.993896, 15792.591024, 16300.438964, 15975.022461, 15777.799398, 16285.647359, 16280.716899, 16211.68957, 16256.063903, 15136.826295, 15777.799134, 15989.814024, 15920.785545, 16305.369976, 15841.896993, 15373.493922, 15610.16038, 15679.188253, 15812.313375, 16216.61963, 16507.523514, 16019.397461, 15629.882609, 15358.70166, 14890.298545, 14944.534078, 15723.563089, 15910.925172, 16024.32782, 15245.298828, 15984.883702, 16507.522685, 16596.272745, 16926.619931, 17089.329875, 17158.357562, 17168.217468, 17459.121969, 18440.302999, 18169.122151, 18943.219828, 19041.830953, 19993.430176, 19988.5, 19485.583312, 19722.248728, 19204.539699, 19229.192992, 19633.499656, 20343.50103, 20471.695795, 20619.612, 20654.126157, 20126.555, 18839.679095, 18060.650406, 18188.844399, 17878.219625, 17646.483331, 15117.103964, 17626.759573, 16349.745117, 17893.011405, 18553.706198, 18474.817904, 19396.831888, 19096.067591, 19899.749384, 19875.097608, 19643.36025, 19603.915525, 20663.987203, 20787.251264, 20382.945845, 20594.958862, 21166.903311, 21018.987181, 20728.084086, 20841.486959, 20885.862875, 21250.724328, 21546.557025, 21738.850331, 21960.724973, 21684.612407, 21393.711041, 21245.793844, 21092.945516, 21428.224609, 21650.099938, 20757.667581, 20619.611694, 19663.081962, 20580.167969, 20723.153422, 20585.097019, 20599.889322, 20555.0, 20315.0, 20550.0, 20000.0, 20100.0, 20315.0, 18590.0, 17775.0, 18400.0, 18440.0, 19030.0, 18730.0, 18115.0, 17730.0, 17880.0, 18280.0, 19745.0, 19765.0, 20050.0, 20315.0, 20185.0, 20825.0, 21125.0, 19785.0, 19920.0, 19290.0, 20210.0, 20245.0, 20835.0, 20305.0, 19510.0, 20200.0], "highs": [13204.045775, 13253.351257, 13588.630109, 13771.060772, 13785.852397, 13460.435735, 12780.01766, 12602.517458, 13135.018555, 12918.073324, 12607.448431, 12311.614258, 12913.142556, 13332.241109, 13588.630376, 13672.449773, 13874.602867, 14520.505716, 14914.950783, 14969.187789, 14890.298362, 14964.257124, 15008.631734, 15447.451454, 15871.480531, 15970.09139, 16285.647359, 16029.257807, 16058.841307, 16300.438964, 16246.203334, 16566.68935, 16403.980855, 16330.022481, 16497.662376, 16256.063903, 15861.619224, 15925.71678, 16113.077983, 16438.495304, 16310.300578, 15975.022156, 15763.007997, 15807.382609, 15802.452127, 16349.745305, 16423.703797, 16665.300556, 16448.356516, 15896.132688, 15836.966104, 14988.909874, 15723.563477, 15955.299968, 15925.71678, 16039.119141, 15851.758201, 16502.591797, 16620.926656, 16635.717061, 17148.495194, 17237.245193, 17252.03825, 17380.232813, 18474.81775, 18834.748047, 18760.789037, 19165.095703, 19919.47129, 20249.818826, 20244.890016, 19860.30575, 19722.248728, 20239.957633, 19633.499433, 20343.499593, 20540.723531, 20777.390548, 20693.569497, 21157.042176, 20126.555, 19194.678609, 18218.428406, 18188.844399, 18504.401266, 17646.483331, 17626.760541, 17626.759573, 17893.011719, 18553.707031, 18672.039695, 19470.789971, 19436.276386, 19894.819031, 19899.749384, 20185.723048, 19963.846578, 20308.986328, 20787.251953, 21092.944922, 20604.820313, 20811.904297, 21166.903311, 21122.530159, 21033.779766, 21018.987203, 21349.334248, 21595.863139, 21783.224875, 21980.446859, 22167.808594, 22231.905516, 21793.08661, 21556.419694, 21862.112971, 22005.100453, 21906.489188, 21221.141411, 20826.695313, 20851.34827, 20871.070984, 20841.487735, 20590.029094, 20895.722729, 20950.0, 20755.0, 20550.0, 20000.0, 20350.0, 20315.0, 18965.0, 18575.0, 18435.0, 19035.0, 19030.0, 18885.0, 18930.0, 18400.0, 18490.0, 19890.0, 20015.0, 20050.0, 20840.0, 20315.0, 20500.0, 21175.0, 21125.0, 19830.0, 19925.0, 19290.0, 20210.0, 20835.0, 20985.0, 20380.0, 20200.0, 21515.0], "lows": [12691.267578, 12701.129008, 12898.350891, 13534.393555, 13529.46283, 12316.544401, 12563.073344, 12365.850586, 12765.225586, 12523.628906, 11833.34965, 11838.280009, 12494.044922, 12681.40625, 13179.39329, 13312.518555, 13618.212891, 13884.463946, 14485.992289, 14801.548035, 14002.797135, 14234.533992, 14791.68687, 15156.548342, 15156.548828, 15629.882914, 15733.425023, 15511.549275, 15748.21582, 15763.008016, 15886.272336, 15654.53534, 16196.897501, 15935.577148, 16191.966473, 15284.743164, 15136.826295, 15580.577148, 15950.369446, 15920.785545, 15822.174805, 15393.216125, 15220.646484, 15092.45157, 15526.34082, 15708.771484, 16098.286133, 16004.605469, 15590.438415, 15284.743164, 15166.410156, 14298.631054, 14939.603516, 15600.299032, 15679.188009, 15477.035258, 15235.437703, 15984.883702, 16364.536377, 16423.703125, 16566.689453, 16295.509495, 16887.175781, 17109.052062, 17321.06565, 18292.38613, 18031.066406, 18805.164088, 19036.900391, 19663.082378, 19194.678896, 19485.583312, 18390.998307, 19165.095703, 18982.664877, 19446.138951, 20343.50103, 20417.458984, 20402.667094, 20111.763001, 18810.096312, 18114.885926, 17291.482457, 17503.496297, 17784.538937, 16448.356159, 15117.103964, 16270.855372, 15905.994141, 17853.566905, 18243.081638, 18361.414965, 19096.067306, 19056.623754, 19337.665284, 18760.789827, 19525.026754, 19480.651469, 20407.597798, 19949.054501, 20264.612343, 20570.306051, 20757.666653, 20296.166744, 20728.083984, 20447.042969, 20866.140625, 21048.571391, 21423.292969, 21502.183328, 21383.848836, 21196.487367, 20550.584839, 20999.265718, 21092.945516, 21161.973572, 20550.583882, 20757.667581, 19510.235067, 19663.081962, 20481.556641, 20659.055849, 19983.568359, 20442.111328, 20390.0, 20290.0, 19975.0, 19515.0, 19905.0, 18435.0, 17770.0, 17750.0, 17020.0, 18090.0, 18185.0, 18030.0, 17730.0, 17000.0, 17880.0, 18280.0, 19745.0, 19695.0, 20000.0, 19655.0, 20085.0, 20585.0, 21115.0, 19785.0, 19920.0, 18715.0, 20060.0, 20040.0, 20635.0, 19325.0, 19510.0, 20200.0], "closes": [12691.267578, 12750.43457, 13504.810547, 13578.768555, 13544.254883, 12622.239258, 12568.003906, 12365.850586, 12799.740234, 12523.628906, 11882.655273, 12311.614258, 12681.40625, 13095.573242, 13470.296875, 13509.741211, 13795.713867, 14466.269531, 14801.547852, 14934.673828, 14264.117188, 14836.0625, 15003.701172, 15329.118164, 15777.799805, 15738.355469, 16147.591797, 15792.59082, 15935.577148, 16073.633789, 15975.022461, 16285.647461, 16246.203125, 15935.577148, 16463.148438, 15284.743164, 15723.563477, 15782.730469, 15965.161133, 16196.897461, 15822.174805, 15408.007813, 15629.882813, 15679.188477, 15758.077148, 16216.620117, 16300.439453, 16004.605469, 15634.813477, 15284.743164, 15166.410156, 14880.4375, 15723.563477, 15910.924805, 15782.730469, 15481.96582, 15728.494141, 16502.591797, 16596.273438, 16601.203125, 17010.439453, 17025.232422, 16936.482422, 17355.580078, 18445.234375, 18455.095703, 18617.802734, 18992.525391, 19806.068359, 20225.166016, 19248.916016, 19722.25, 19174.957031, 19229.193359, 19406.693359, 20323.777344, 20535.792969, 20708.361328, 20654.125, 20126.554688, 18839.679688, 18218.427734, 17370.371094, 17666.205078, 17907.802734, 16576.550781, 16734.328125, 16551.898438, 17893.011719, 18553.707031, 18568.498047, 19382.041016, 19239.054688, 19219.332031, 19751.832031, 19929.333984, 19653.220703, 20308.986328, 20787.251953, 20412.527344, 20604.820313, 20752.736328, 21018.988281, 20974.613281, 21028.847656, 20447.042969, 21314.820313, 21541.626953, 21738.849609, 21960.724609, 21630.376953, 21388.779297, 21778.294922, 21053.501953, 21359.195313, 21443.015625, 20782.320313, 21078.154297, 19638.429688, 20422.388672, 20856.279297, 20762.597656, 20249.820313, 20521.0, 20585.0, 20375.0, 20125.0, 19760.0, 19960.0, 18590.0, 17775.0, 18015.0, 18310.0, 18835.0, 18185.0, 18115.0, 17730.0, 17860.0, 18485.0, 19635.0, 19790.0, 20050.0, 20315.0, 20185.0, 20425.0, 20975.0, 21125.0, 19785.0, 19920.0, 18720.0, 20060.0, 20695.0, 20795.0, 19325.0, 20080.0, 21305.0], "volumes": [5987, 7603, 6432, 7017, 6258, 2372, 2648, 4110, 1662, 2389, 10851, 7160, 4605, 5921, 5035, 3471, 6546, 8475, 6259, 2135, 7582, 4316, 5401, 6497, 62823, 84827, 31168, 9128, 4344, 7960, 5703, 8067, 6892, 3330, 2503, 5930, 1848, 2589, 2657, 3568, 2835, 2525, 4647, 160779, 6270, 3534, 3520, 7369, 1174, 1602, 1093, 8579, 4461, 3406, 3581, 1206, 967, 679, 2345, 2092, 2450, 2142, 1281, 1407, 52775, 8020, 2669, 2721, 4780, 7458, 1726, 1954, 3748, 3402, 1058, 8523, 455, 8668, 2258, 2447, 4483, 5160, 2211, 3907, 961, 1081, 27491, 4678, 2230, 1962, 888, 27128, 4704, 21771, 872, 3176, 1602, 3156, 2141, 1473, 2379, 3611, 14882, 10487, 2055, 8284, 4741, 1251, 1217, 1481, 2510, 1109, 804, 5416, 1792, 16115, 17137, 1729, 9656, 797, 1194, 2223, 1486, 2553, 2194, 1949, 8012, 1356, 6040, 2917, 1324, 701, 2414, 1380, 1331, 1847, 1179, 1179, 841, 2407, 1130, 1853, 800, 1617, 6019, 3533, 208, 198, 95, 450, 44, 747, 470, 658, 2004, 3796], "sma": {"5": [null, null, null, null, 13213.9072, 13200.1016, 13163.6154, 12935.8234, 12780.0178, 12575.8926, 12427.9758, 12376.6979, 12439.809, 12498.9756, 12688.3092, 13013.7264, 13310.5463, 13667.5189, 14008.7139, 14301.5893, 14452.4645, 14660.5342, 14768.0205, 14873.5346, 15042.1598, 15337.0074, 15599.3133, 15757.0912, 15878.383, 15937.5498, 15984.8832, 16012.4943, 16103.2168, 16103.2168, 16181.1197, 16043.0639, 15930.6471, 15837.9525, 15843.8693, 15790.6191, 15898.1055, 15834.9943, 15804.4248, 15747.2303, 15659.4662, 15738.3553, 15916.8416, 15991.7861, 15982.9111, 15888.2443, 15678.2023, 15394.202, 15337.9936, 15393.2158, 15492.8133, 15555.9244, 15725.5357, 15881.3414, 16018.4111, 16182.1057, 16487.8004, 16747.148, 16833.9262, 16985.7875, 17354.5938, 17643.525, 17962.0391, 18373.2477, 18863.3453, 19219.3316, 19378.0957, 19598.9852, 19635.4715, 19520.0965, 19356.402, 19571.3742, 19734.0828, 20040.7637, 20325.75, 20469.7223, 20172.9027, 19709.4297, 19041.8316, 18444.2477, 18000.4973, 17547.8715, 17251.0516, 17087.357, 17132.7184, 17261.8992, 17660.2887, 18189.8313, 18727.2625, 18992.5266, 19232.1516, 19504.3188, 19558.5547, 19772.541, 20086.125, 20218.2641, 20353.3613, 20573.2645, 20715.2648, 20752.7371, 20876.0012, 20844.4457, 20956.8625, 21061.3902, 21214.2375, 21400.6129, 21637.2797, 21652.0715, 21699.4051, 21562.3355, 21442.0297, 21404.5574, 21283.2656, 21143.2375, 20860.223, 20672.8617, 20555.5145, 20551.5699, 20385.9031, 20562.4172, 20594.9395, 20498.6836, 20371.1641, 20273.2, 20161.0, 19762.0, 19242.0, 18820.0, 18530.0, 18305.0, 18224.0, 18292.0, 18235.0, 18145.0, 18075.0, 18365.0, 18700.0, 19164.0, 19655.0, 19995.0, 20153.0, 20390.0, 20605.0, 20499.0, 20446.0, 20105.0, 19922.0, 19836.0, 20038.0, 19919.0, 20191.0, 20440.0], "10": [13175.941992, 13134.032227, 13204.539258, 13264.69209, 13325.831055, 13209.962793, 13121.212695, 13013.726465, 12960.969434, 12894.899902, 12814.038672, 12770.156641, 12687.816211, 12639.49668, 12632.100879, 12720.851074, 12843.62207, 13053.663965, 13253.844727, 13494.949219, 13733.09541, 13985.540234, 14217.769727, 14441.124219, 14671.874512, 14894.735938, 15129.923731, 15262.55586, 15375.958789, 15489.854785, 15660.945313, 15805.903809, 15930.154004, 15990.799902, 16059.334766, 16013.973535, 15971.570703, 15970.584668, 15973.543067, 15985.869434, 15970.584668, 15882.820703, 15821.188672, 15795.549805, 15725.042676, 15818.230371, 15875.917969, 15898.105469, 15865.070703, 15773.855274, 15708.278809, 15655.521777, 15664.889844, 15688.063477, 15690.528809, 15617.063379, 15559.868848, 15609.667481, 15705.813477, 15837.459473, 16021.862403, 16236.341895, 16357.633789, 16502.099317, 16768.349707, 17065.662695, 17354.593555, 17603.586914, 17924.566406, 18286.962695, 18510.810352, 18780.512109, 19004.35957, 19191.720898, 19287.866797, 19474.734961, 19666.533984, 19838.117578, 19922.923242, 19913.062109, 19872.138477, 19721.75625, 19541.297656, 19384.998828, 19235.109766, 18860.387109, 18480.240625, 18064.594336, 17788.483008, 17631.198242, 17604.080078, 17720.441406, 17907.309766, 18062.622461, 18247.025391, 18582.303711, 18874.192969, 19249.901758, 19539.325781, 19725.207813, 19928.840039, 20065.90957, 20243.90293, 20419.431055, 20547.132617, 20598.903516, 20765.063477, 20888.327539, 20983.487305, 21138.307031, 21240.862695, 21304.466992, 21380.397656, 21388.286523, 21421.321289, 21520.918555, 21467.668555, 21421.321289, 21211.279297, 21057.445703, 20980.035938, 20917.417774, 20764.570313, 20711.320117, 20633.900586, 20527.099024, 20461.366992, 20329.551563, 20361.708594, 20178.469727, 19870.341797, 19595.582031, 19401.6, 19233.0, 18993.0, 18767.0, 18527.5, 18337.5, 18190.0, 18294.5, 18496.0, 18699.5, 18900.0, 19035.0, 19259.0, 19545.0, 19884.5, 20077.0, 20220.5, 20129.0, 20156.0, 20220.5, 20268.5, 20182.5, 20148.0, 20181.0], "20": [12522.888867, 12578.604248, 12667.600928, 12773.361475, 12876.163721, 12951.601318, 13000.413916, 13011.507666, 13046.268164, 13037.88623, 12994.990332, 12952.094434, 12946.177734, 12952.094385, 12978.965967, 12965.406934, 12982.417383, 13033.695215, 13107.40708, 13194.924561, 13273.567041, 13377.848438, 13452.792969, 13540.310449, 13651.987695, 13807.793506, 13986.7729, 14158.109912, 14314.901758, 14492.402002, 14697.020361, 14895.722022, 15073.961865, 15215.962061, 15365.604639, 15454.354736, 15550.747217, 15616.570264, 15674.750928, 15737.862109, 15815.76499, 15844.362256, 15875.671338, 15893.174854, 15892.188721, 15916.101953, 15923.744336, 15934.345068, 15919.306885, 15879.862354, 15839.431738, 15769.17124, 15743.039258, 15741.806641, 15707.785742, 15717.646875, 15717.893408, 15753.886475, 15785.44209, 15805.657373, 15865.070606, 15945.931836, 16011.261817, 16095.081397, 16229.439258, 16341.363037, 16457.231201, 16606.627197, 16815.189941, 17062.211084, 17266.336377, 17508.427002, 17680.99668, 17846.910107, 18028.108252, 18270.198828, 18510.56377, 18720.852246, 18923.744824, 19100.012402, 19191.474414, 19251.13418, 19272.828613, 19288.359863, 19261.488281, 19167.561035, 19073.387305, 18951.355957, 18855.703125, 18772.130176, 18738.109277, 18721.098828, 18724.303711, 18723.810645, 18741.067578, 18721.34541, 18677.216797, 18657.248047, 18663.904395, 18678.203027, 18766.460059, 18893.175488, 19075.606348, 19241.026758, 19397.079004, 19590.603613, 19819.628223, 20069.114648, 20261.406543, 20431.757422, 20584.851367, 20685.188281, 20812.150293, 20903.858789, 20984.226953, 21059.911035, 21116.366016, 21154.824414, 21097.383301, 21097.876367, 21110.449316, 21110.942383, 21072.483984, 21049.80332, 21027.610938, 21024.008789, 20964.517774, 20875.436426, 20786.493945, 20617.957715, 20425.188867, 20256.499902, 20083.085156, 19972.160059, 19813.450293, 19647.049512, 19494.433496, 19333.525781, 19275.854297, 19236.484863, 19183.170898, 19147.541016, 19150.8, 19134.0, 19126.0, 19156.0, 19206.0, 19207.25, 19205.25, 19211.75, 19326.0, 19460.0, 19584.25, 19608.75, 19703.5, 19863.0], "30": [12154.164909, 12206.593229, 12251.13265, 12315.558659, 12375.875879, 12424.524089, 12474.815853, 12522.971029, 12571.126204, 12608.927214, 12619.938802, 12642.455046, 12674.339355, 12728.739876, 12794.80944, 12874.68457, 12948.149967, 13025.559766, 13115.460352, 13190.24056, 13241.025358, 13296.576367, 13370.041732, 13448.437663, 13543.268815, 13608.516602, 13698.252832, 13776.648763, 13863.590983, 13959.901302, 14069.359798, 14187.200228, 14278.57998, 14357.140267, 14454.436719, 14543.186849, 14648.372168, 14762.268164, 14867.782194, 14990.224479, 15121.541797, 15224.754915, 15323.037468, 15409.157975, 15485.417318, 15575.646615, 15659.137468, 15710.415332, 15738.190853, 15749.859831, 15779.936263, 15781.41543, 15805.41084, 15824.804395, 15824.96875, 15816.422428, 15802.452507, 15826.119206, 15848.142416, 15865.72806, 15900.24196, 15924.894792, 15947.904102, 15995.237533, 16061.307064, 16166.985482, 16263.460124, 16370.453288, 16498.483529, 16632.759147, 16746.983854, 16890.791927, 17008.961068, 17127.294564, 17248.915104, 17385.820345, 17526.998796, 17683.790658, 17851.101042, 18012.494759, 18134.937077, 18246.203418, 18301.097005, 18359.606348, 18430.44209, 18466.928255, 18500.456055, 18502.099609, 18545.324219, 18610.407682, 18662.342969, 18740.903255, 18817.655664, 18879.780729, 18923.333984, 18972.47526, 19006.989193, 19050.871224, 19083.577344, 19089.822721, 19135.019531, 19169.369076, 19230.836784, 19289.017448, 19343.089258, 19347.198112, 19373.16569, 19400.941211, 19437.098698, 19498.237695, 19591.260937, 19696.939323, 19843.870117, 19956.780013, 20071.826432, 20234.041927, 20368.975, 20519.850195, 20578.030794, 20640.320182, 20716.579557, 20762.598112, 20796.2903, 20839.679232, 20867.451497, 20882.307031, 20898.033008, 20879.733464, 20852.158399, 20791.407487, 20697.080143, 20605.822266, 20515.522656, 20444.202214, 20349.407292, 20271.672526, 20152.178516, 20029.457617, 19920.995964, 19843.47181, 19782.125912, 19737.499935, 19688.723438, 19659.773372, 19628.633529, 19613.033008, 19624.455664, 19581.350521, 19590.736198, 19533.989909, 19507.447266, 19505.19401, 19523.366667, 19483.5, 19466.666667, 19497.666667], "50": [11485.745, 11511.088105, 11552.011777, 11611.967402, 11669.852207, 11698.548066, 11744.007852, 11780.000957, 11826.545469, 11881.965, 11910.562266, 11947.640098, 11992.606816, 12040.531875, 12104.826426, 12169.022363, 12247.319707, 12340.901777, 12438.132461, 12526.488145, 12601.925762, 12675.095313, 12731.796777, 12805.459375, 12886.320605, 12977.831855, 13079.598672, 13177.026582, 13268.636426, 13362.317129, 13450.771426, 13543.761836, 13634.188359, 13723.62875, 13823.12752, 13906.552637, 13989.188867, 14061.963965, 14139.176582, 14209.28918, 14270.921211, 14315.690723, 14372.293574, 14426.332539, 14482.836777, 14531.550742, 14588.449434, 14639.727285, 14685.877344, 14727.885723, 14777.388574, 14819.988633, 14864.363691, 14911.006816, 14955.776328, 15012.970859, 15076.180664, 15158.915488, 15234.846152, 15316.397637, 15418.95332, 15513.225684, 15598.327207, 15683.527344, 15783.026094, 15881.933184, 15978.374961, 16068.900078, 16168.990488, 16274.800332, 16374.496309, 16472.220059, 16555.645176, 16633.64668, 16706.224551, 16797.932988, 16885.697012, 16984.012422, 17078.383379, 17159.441797, 17216.734942, 17255.390547, 17277.873906, 17312.486465, 17341.379551, 17367.215703, 17387.430996, 17402.814356, 17441.371367, 17488.507559, 17543.434024, 17622.914688, 17695.098125, 17765.900996, 17845.776094, 17920.030371, 17987.085996, 18073.173613, 18176.222383, 18278.778066, 18387.54627, 18504.992246, 18610.900742, 18712.174512, 18817.096855, 18916.398398, 19028.124922, 19128.905625, 19231.757148, 19338.947578, 19431.346328, 19518.617266, 19615.453516, 19689.411953, 19747.691172, 19807.44957, 19850.739922, 19892.4525, 19889.099727, 19893.04418, 19925.191445, 19945.998398, 19967.495664, 19993.331797, 20016.89793, 20017.922383, 20009.706523, 19990.739297, 19976.856797, 19946.125703, 19924.832109, 19920.763555, 19939.556133, 19962.932031, 19968.475977, 19999.244961, 20019.158398, 20045.32043, 20057.160195, 20078.786055, 20103.216094, 20116.575273, 20138.09418, 20157.407539, 20170.870898, 20191.784219, 20221.219805, 20210.740078, 20193.395039, 20159.544492, 20148.648086, 20147.493359, 20143.013594, 20110.021328, 20091.044375, 20108.203516], "200": [15021.451328, 15025.1246, 15032.495791, 15040.853091, 15049.062476, 15051.971504, 15053.228799, 15054.732622, 15058.184019, 15058.627773, 15055.644785, 15054.313535, 15053.376729, 15053.006934, 15054.732632, 15057.148608, 15059.244097, 15063.804863, 15069.179175, 15083.625723, 15094.177129, 15114.86084, 15140.968169, 15162.859863, 15189.484902, 15209.404375, 15228.165166, 15245.939839, 15261.816245, 15274.487793, 15288.071494, 15300.126719, 15311.34375, 15318.862856, 15330.720864, 15334.048994, 15337.401777, 15340.335464, 15339.620532, 15343.19519, 15344.452485, 15342.332344, 15338.659077, 15337.796231, 15334.788584, 15329.981284, 15325.987534, 15325.173989, 15324.385103, 15321.821211, 15316.200371, 15307.374668, 15300.422573, 15294.875693, 15290.265615, 15279.812827, 15273.797544, 15270.001011, 15264.823921, 15258.044399, 15253.113833, 15244.510005, 15235.314507, 15229.718325, 15230.581177, 15230.67979, 15228.485689, 15229.841587, 15229.003384, 15226.981851, 15220.177681, 15222.815532, 15227.474917, 15227.86936, 15231.937075, 15241.970767, 15248.676333, 15253.730151, 15255.924243, 15258.562085, 15252.990552, 15250.20478, 15246.087759, 15240.368306, 15233.145034, 15219.807866, 15203.882144, 15185.022749, 15170.477593, 15158.422368, 15145.874087, 15138.897339, 15129.085523, 15118.805298, 15112.099731, 15107.859448, 15105.246245, 15102.06603, 15098.66395, 15094.004565, 15091.144839, 15088.506987, 15093.166372, 15095.828882, 15096.223325, 15091.292769, 15094.103189, 15096.371245, 15100.562222, 15104.087573, 15110.669868, 15121.492446, 15126.842114, 15136.974419, 15145.183804, 15154.576528, 15167.223423, 15183.075181, 15195.5002, 15218.550576, 15241.526997, 15262.77772, 15283.362822, 15308.681255, 15334.985317, 15363.197715, 15388.730249, 15407.211387, 15426.865098, 15441.813599, 15455.448218, 15475.090132, 15498.968164, 15528.897935, 15561.395772, 15594.085967, 15625.812622, 15653.825732, 15686.862109, 15733.562036, 15777.092515, 15825.004595, 15869.385073, 15916.123193, 15959.426582, 16005.948374, 16050.483706, 16086.396118, 16123.328672, 16156.184146, 16199.831982, 16245.890586, 16292.572451, 16336.292515, 16383.442441, 16434.03021]}, "ema": {"5": [null, null, null, null, 13213.9072, 13016.6846, 12867.1243, 12700.0331, 12733.2688, 12663.3888, 12403.1443, 12372.6343, 12475.5583, 12682.2299, 12944.9189, 13133.193, 13354.0333, 13724.7787, 14083.7018, 14367.3591, 14332.9451, 14500.6509, 14668.3343, 14888.5956, 15184.997, 15369.4498, 15628.8305, 15683.4173, 15767.4706, 15869.525, 15904.6908, 16031.6764, 16103.1853, 16047.3159, 16185.9267, 15885.5322, 15831.5426, 15815.2719, 15865.235, 15975.7891, 15924.5844, 15752.3922, 15711.5557, 15700.7666, 15719.8701, 15885.4535, 16023.7821, 16017.3899, 15889.8644, 15688.1573, 15514.2416, 15302.9736, 15443.1702, 15599.0884, 15660.3024, 15600.8569, 15643.4026, 15929.799, 16151.9572, 16301.7058, 16537.9504, 16700.3777, 16779.0793, 16971.2462, 17462.5756, 17793.4156, 18068.2113, 18376.316, 18852.9001, 19310.3221, 19289.8534, 19433.9856, 19347.6427, 19308.1596, 19341.0042, 19668.5952, 19957.6612, 20207.8945, 20356.638, 20279.9436, 19799.8556, 19272.713, 18638.599, 18314.4677, 18178.9127, 17644.7921, 17341.3041, 17078.1689, 17349.7832, 17751.0911, 18023.5601, 18476.3871, 18730.6096, 18893.5171, 19179.6221, 19429.526, 19504.0909, 19772.3894, 20110.6769, 20211.2937, 20342.4693, 20479.2249, 20659.1461, 20764.3018, 20852.4838, 20717.3368, 20916.498, 21124.8743, 21329.5327, 21539.93, 21570.079, 21509.6458, 21599.1955, 21417.2976, 21397.9302, 21412.9587, 21202.7459, 21161.2154, 20653.6201, 20576.543, 20669.7884, 20700.7248, 20550.4233, 20540.6156, 20555.4104, 20495.2736, 20371.8491, 20167.8994, 20098.5996, 19595.7331, 18988.822, 18664.2147, 18546.1431, 18642.4288, 18489.9525, 18364.9683, 18153.3122, 18055.5415, 18198.6943, 18677.4629, 19048.3086, 19382.2057, 19693.1371, 19857.0914, 20046.3943, 20355.9295, 20612.2864, 20336.5242, 20197.6828, 19705.1219, 19823.4146, 20113.9431, 20340.962, 20002.308, 20028.2054, 20453.8036], "10": [null, null, null, null, null, null, null, null, null, 12894.8999, 12710.8554, 12638.2661, 12646.1098, 12727.8304, 12862.8243, 12980.4456, 13128.6762, 13371.875, 13631.8155, 13868.6988, 13940.5931, 14103.4057, 14267.0958, 14460.1908, 14699.756, 14888.5923, 15117.5013, 15240.2448, 15366.6689, 15495.208, 15582.447, 15710.3016, 15807.7382, 15830.9817, 15945.9211, 15825.7069, 15807.1354, 15802.6981, 15832.2369, 15898.5388, 15884.6544, 15797.9914, 15767.4262, 15751.383, 15752.6001, 15836.9674, 15921.235, 15936.3933, 15881.5606, 15773.0483, 15662.7505, 15520.5118, 15557.4303, 15621.702, 15650.9799, 15620.2501, 15639.9308, 15796.7783, 15942.141, 16061.9705, 16234.4194, 16378.2036, 16479.7088, 16638.9581, 16967.372, 17237.8672, 17488.7646, 17762.1756, 18133.7925, 18514.0422, 18647.6556, 18843.0364, 18903.3856, 18962.6234, 19043.3634, 19276.1659, 19505.189, 19723.9476, 19893.0708, 19935.5224, 19736.2783, 19460.3054, 19080.3174, 18823.2061, 18656.7691, 18278.5476, 17997.7804, 17734.8928, 17763.6417, 17907.2899, 18027.5096, 18273.788, 18449.2911, 18589.2985, 18800.6682, 19005.8802, 19123.5785, 19339.1072, 19602.4062, 19749.701, 19905.1772, 20059.2789, 20233.7715, 20368.47, 20488.5387, 20480.994, 20632.5988, 20797.8766, 20968.9626, 21149.283, 21236.7546, 21264.3955, 21357.8317, 21302.499, 21312.8075, 21336.4817, 21235.7251, 21207.0758, 20921.8674, 20831.0531, 20835.6397, 20822.3593, 20718.2613, 20682.3956, 20664.6873, 20612.0169, 20523.4684, 20384.6559, 20307.4458, 19995.1829, 19591.5133, 19304.8745, 19123.9882, 19071.4449, 18910.2731, 18765.678, 18577.3729, 18446.9415, 18453.8612, 18668.6137, 18872.5021, 19086.5927, 19309.9394, 19469.0414, 19642.852, 19885.0607, 20110.5042, 20051.3217, 20027.445, 19789.7277, 19838.8681, 19994.5285, 20140.0688, 19991.8744, 20007.8973, 20243.7341], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13194.9246, 13296.7525, 13443.3534, 13591.958, 13757.4018, 13949.8207, 14120.1573, 14313.2463, 14454.1363, 14595.2259, 14736.0266, 14854.0262, 14990.3711, 15109.9742, 15188.603, 15309.9883, 15307.584, 15347.2011, 15388.6801, 15443.583, 15515.3273, 15544.5508, 15531.5467, 15540.9121, 15554.0813, 15573.5094, 15634.7581, 15698.1563, 15727.3419, 15718.5297, 15677.2167, 15628.5685, 15557.3179, 15573.1508, 15605.3198, 15622.216, 15608.8589, 15620.2527, 15704.285, 15789.2363, 15866.5664, 15975.5067, 16075.4806, 16157.4808, 16271.5855, 16478.5997, 16666.8374, 16852.6436, 17056.4419, 17318.3111, 17595.1544, 17752.6555, 17940.2359, 18057.8284, 18169.387, 18287.2257, 18481.183, 18676.8601, 18870.3364, 19040.2211, 19143.6814, 19114.7289, 19029.3668, 18871.3672, 18756.5899, 18675.753, 18475.829, 18309.9718, 18142.5362, 18118.772, 18160.1944, 18199.0804, 18311.7433, 18400.0587, 18478.0847, 18599.394, 18726.055, 18814.3565, 18956.7022, 19131.0402, 19253.0866, 19381.8232, 19512.3863, 19655.8722, 19781.4666, 19900.2648, 19952.3389, 20082.0991, 20221.1017, 20365.6491, 20517.5611, 20623.5435, 20696.4231, 20799.4585, 20823.6532, 20874.6572, 20928.7865, 20914.8374, 20930.3914, 20807.3474, 20770.6847, 20778.8365, 20777.29, 20727.0548, 20707.4305, 20695.7705, 20665.2209, 20613.7713, 20532.4597, 20477.9398, 20298.136, 20057.8373, 19863.2814, 19715.3498, 19631.507, 19493.7444, 19362.4354, 19206.9654, 19078.683, 19022.1417, 19080.5092, 19148.0797, 19233.9769, 19336.9315, 19417.6999, 19513.6333, 19652.811, 19793.0195, 19792.2557, 19804.4219, 19701.1436, 19735.3204, 19826.7185, 19918.9357, 19862.3704, 19883.0971, 20018.5164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13959.9013, 14089.9091, 14231.5697, 14361.546, 14463.0964, 14592.132, 14636.8166, 14706.9293, 14776.3358, 14853.0342, 14939.7351, 14996.6667, 15023.2048, 15062.3453, 15102.1417, 15144.4601, 15213.6317, 15283.7483, 15330.2552, 15349.9042, 15345.7002, 15334.1331, 15304.8624, 15331.8754, 15369.2334, 15395.9107, 15401.4626, 15422.5614, 15492.2408, 15563.4687, 15630.4193, 15719.4529, 15803.6967, 15876.7797, 15972.1861, 16131.7376, 16281.6317, 16432.3524, 16597.5249, 16804.5277, 17025.214, 17168.6787, 17333.4252, 17452.2337, 17566.8763, 17685.5741, 17855.7808, 18028.6848, 18201.5672, 18359.7967, 18473.7811, 18497.3875, 18479.3901, 18407.8404, 18359.993, 18330.8194, 18217.6408, 18121.9432, 18020.65, 18012.4153, 18047.3373, 18080.9606, 18164.9013, 18234.2015, 18297.7583, 18391.5695, 18490.7801, 18565.7763, 18678.2415, 18814.3066, 18917.4177, 19026.2823, 19137.6665, 19259.0421, 19369.7241, 19476.7643, 19539.3629, 19653.9086, 19775.6969, 19902.3519, 20035.1501, 20138.068, 20218.759, 20319.3742, 20366.7373, 20430.7669, 20496.0732, 20514.5408, 20550.903, 20492.0337, 20487.5405, 20511.3301, 20527.5409, 20509.6234, 20510.3574, 20515.1731, 20506.1296, 20481.5406, 20434.9896, 20404.3451, 20287.2906, 20125.2073, 19989.0649, 19880.7382, 19813.2712, 19708.2214, 19605.433, 19484.4373, 19379.6349, 19321.9165, 19342.1154, 19371.0112, 19414.8169, 19472.8933, 19518.8356, 19577.2979, 19667.4722, 19761.5062, 19763.022, 19773.1496, 19705.2044, 19728.0945, 19790.4755, 19855.2835, 19821.0717, 19837.7767, 19932.4363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14727.8857, 14745.0827, 14750.3908, 14788.5544, 14832.5689, 14869.8302, 14893.8355, 14926.5672, 14988.3721, 15051.427, 15112.2026, 15186.6432, 15258.7448, 15324.5384, 15404.1871, 15523.4439, 15638.4106, 15755.2495, 15882.2015, 16036.0786, 16200.3566, 16319.9079, 16453.3331, 16560.0634, 16664.7352, 16772.263, 16911.5381, 17053.6657, 17196.9871, 17332.5611, 17442.1295, 17496.9354, 17525.2292, 17519.1563, 17524.923, 17539.9379, 17502.158, 17472.047, 17435.9627, 17453.8862, 17497.0165, 17539.0353, 17611.3101, 17675.1432, 17735.6996, 17814.7636, 17897.688, 17966.5324, 18058.3933, 18165.4074, 18253.5297, 18345.7372, 18440.1293, 18541.2611, 18636.6866, 18730.4969, 18797.8124, 18896.5186, 19000.2483, 19107.6445, 19219.53, 19314.073, 19395.434, 19488.8795, 19550.2373, 19621.1768, 19692.6215, 19735.3548, 19788.0136, 19782.1475, 19807.255, 19848.3932, 19884.2444, 19898.5807, 19922.9893, 19948.9505, 19965.6583, 19971.907, 19963.5969, 19963.4559, 19909.5949, 19825.8853, 19754.8702, 19698.2086, 19664.3573, 19606.3433, 19547.8592, 19476.5706, 19413.1757, 19376.7766, 19386.903, 19402.7108, 19428.0947, 19462.8753, 19491.1939, 19527.8137, 19584.5661, 19644.9753, 19650.4665, 19661.0364, 19624.133, 19641.2258, 19682.5503, 19726.1758, 19710.4434, 19724.9358, 19786.8991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13100.833138, 12944.369987, 13086.370182, 13248.74987, 13382.861133, 13185.638477, 12974.939258, 12709.017643, 12663.656575, 12578.19362, 12347.114518, 12308.327344, 12409.89681, 12628.484896, 12952.258659, 13226.069336, 13486.731836, 13871.972917, 14249.982552, 14558.635872, 14546.145182, 14674.011198, 14788.400195, 14975.432747, 15276.854492, 15508.919727, 15779.114518, 15843.540365, 15903.035677, 15968.119271, 15980.610156, 16080.864909, 16158.767839, 16102.887956, 16222.865169, 15924.072982, 15817.572852, 15768.267318, 15810.670183, 15928.346224, 15938.864779, 15775.498894, 15707.128386, 15665.382943, 15668.998568, 15854.716536, 16042.07793, 16071.332552, 15952.341667, 15719.619011, 15479.007617, 15213.086003, 15322.873177, 15513.850261, 15643.688477, 15640.072656, 15697.595899, 15956.614583, 16194.925261, 16389.189258, 16665.300521, 16844.444531, 16907.55599, 17081.440625, 17567.922917, 17934.756901, 18259.516146, 18603.011589, 19080.618489, 19534.558724, 19544.420182, 19659.138281, 19517.795573, 19382.369531, 19344.568489, 19667.026953, 19988.49987, 20313.259375, 20517.713151, 20451.314714, 19907.967188, 19256.475521, 18476.789323, 18018.247135, 17839.432161, 17364.783333, 17093.602213, 16860.551172, 17129.102735, 17602.765625, 18038.298568, 18612.216016, 18961.957162, 19125.980339, 19379.082161, 19611.476302, 19661.110286, 19911.254166, 20249.491146, 20358.291927, 20487.144011, 20620.269011, 20768.84362, 20855.293099, 20947.329948, 20804.34388, 20961.135417, 21156.056901, 21381.876693, 21630.705729, 21707.29375, 21624.460286, 21666.534766, 21451.233724, 21383.520313, 21383.848958, 21176.436589, 21108.066146, 20606.463542, 20460.51875, 20521.657943, 20590.685677, 20490.102474, 20535.134766, 20542.66237, 20469.349219, 20344.788021, 20141.066667, 20036.666667, 19513.0, 18850.666667, 18441.666667, 18271.666667, 18373.333333, 18333.333333, 18297.0, 18109.666667, 17984.666667, 18098.0, 18618.0, 19093.0, 19543.0, 19926.666667, 20103.333333, 20246.666667, 20520.666667, 20765.666667, 20492.333333, 20299.333333, 19724.0, 19709.0, 19966.666667, 20286.333333, 20048.666667, 20102.333333, 20473.666667], "10": [13188.089116, 13110.72413, 13178.13837, 13246.18006, 13297.009659, 13169.083878, 13052.36408, 12915.025515, 12876.118928, 12796.602468, 12612.55799, 12521.208096, 12505.071662, 12579.209304, 12730.263885, 12889.834854, 13085.264453, 13380.291264, 13698.088335, 14003.693626, 14143.542347, 14344.081818, 14529.201989, 14731.265341, 14974.297266, 15168.202894, 15395.994869, 15516.479794, 15638.847301, 15765.697301, 15853.909606, 15967.491815, 16047.546236, 16048.532262, 16134.413814, 15993.578977, 15940.777149, 15906.44256, 15905.456463, 15946.066353, 15916.303693, 15814.016992, 15768.028285, 15742.210068, 15735.396857, 15824.774574, 15912.448952, 15935.84668, 15887.975409, 15782.46131, 15672.016744, 15521.500142, 15533.87136, 15578.604989, 15595.81717, 15557.896627, 15578.156765, 15749.560938, 15928.943839, 16091.741957, 16305.011044, 16487.441957, 16614.740234, 16796.185014, 17149.482298, 17456.163388, 17738.370668, 18036.176456, 18436.627628, 18854.918466, 19029.81907, 19250.080824, 19321.798082, 19362.676953, 19401.762855, 19590.110227, 19783.029865, 19972.453018, 20120.818004, 20157.841903, 19962.681463, 19662.006783, 19234.482209, 18893.556286, 18624.975178, 18141.600817, 17755.044638, 17404.436967, 17373.240128, 17512.371768, 17682.789915, 18006.05554, 18282.167046, 18520.716548, 18827.845561, 19133.719851, 19328.432031, 19589.303551, 19868.821768, 20027.585689, 20187.515234, 20337.31456, 20510.601598, 20643.458026, 20754.261044, 20736.062926, 20866.229617, 21007.422976, 21162.063352, 21339.742862, 21429.210121, 21456.104048, 21542.254581, 21482.818999, 21477.529688, 21481.474112, 21347.183523, 21276.362749, 20952.200639, 20808.76598, 20772.19027, 20732.656037, 20611.274681, 20566.989169, 20544.021875, 20496.949041, 20423.840128, 20296.318857, 20229.127663, 19906.998828, 19470.004332, 19132.66946, 18898.927273, 18795.909091, 18605.363636, 18445.727273, 18257.181818, 18135.818182, 18162.636364, 18425.363636, 18697.272727, 18979.818182, 19273.545455, 19507.181818, 19759.909091, 20071.909091, 20359.181818, 20341.090909, 20312.545455, 20039.727273, 20027.181818, 20125.181818, 20229.636364, 20058.090909, 20039.454545, 20249.818182], "20": [12890.274544, 12911.945564, 13000.155687, 13086.933557, 13160.351976, 13136.168694, 13099.635607, 13039.201005, 13019.032678, 12969.25751, 12859.235514, 12794.152079, 12768.372252, 12782.600395, 12831.953013, 12882.503037, 12961.579887, 13102.89914, 13271.266057, 13445.291462, 13547.119331, 13695.928423, 13850.77154, 14029.469178, 14242.563402, 14441.265095, 14664.103027, 14836.085686, 15005.36828, 15172.866569, 15314.068517, 15465.366337, 15593.983584, 15676.042183, 15794.821838, 15787.120745, 15812.759673, 15834.853316, 15868.052446, 15917.780687, 15925.810468, 15886.976451, 15866.549837, 15847.837184, 15834.970736, 15865.868964, 15902.472535, 15910.173596, 15881.646778, 15821.212137, 15753.264309, 15661.931524, 15657.587928, 15673.577028, 15677.474535, 15655.967876, 15657.000949, 15731.734129, 15811.961458, 15889.652986, 16004.394136, 16114.885738, 16209.223889, 16337.254199, 16561.078293, 16773.045573, 16989.849354, 17231.305943, 17536.014625, 17860.774251, 18069.031864, 18302.928399, 18461.645545, 18609.092848, 18757.643634, 18976.278785, 19192.049656, 19401.363709, 19585.484924, 19700.038244, 19675.244652, 19582.57354, 19403.453246, 19250.441481, 19118.959849, 18863.251516, 18631.515048, 18391.373252, 18290.578562, 18261.817029, 18242.423493, 18303.750326, 18353.079455, 18400.225009, 18498.131808, 18611.300037, 18700.050065, 18855.456687, 19058.314202, 19224.849721, 19408.337082, 19597.50625, 19799.964611, 19980.822414, 20151.091071, 20251.087639, 20415.298754, 20579.298633, 20738.32101, 20900.160826, 21014.315067, 21090.879632, 21194.985026, 21217.970898, 21261.336282, 21305.030441, 21278.593229, 21274.954018, 21130.535473, 21066.25027, 21043.241025, 21010.112295, 20928.10067, 20875.578386, 20831.311403, 20769.15798, 20683.538095, 20568.822117, 20481.637695, 20272.447796, 20001.689918, 19772.148121, 19586.767178, 19467.901925, 19297.696205, 19135.939035, 18953.362891, 18797.702558, 18716.890579, 18751.094931, 18803.810658, 18886.365811, 18997.552381, 19096.047619, 19219.0, 19395.095238, 19582.619048, 19637.761905, 19705.642857, 19659.428571, 19740.214286, 19870.595238, 19997.738095, 19973.047619, 20017.928571, 20170.452381], "30": [12551.430469, 12589.899479, 12673.655435, 12759.309365, 12838.580089, 12854.4745, 12863.731263, 12856.701245, 12874.557323, 12871.492981, 12824.636727, 12804.744821, 12807.257802, 12834.434182, 12882.276569, 12928.401199, 12987.822444, 13085.765642, 13200.345518, 13317.71413, 13386.996493, 13489.902115, 13600.039199, 13726.431227, 13876.712655, 14018.331149, 14182.142452, 14317.261032, 14456.546734, 14599.130141, 14729.137958, 14872.124259, 15004.963155, 15111.866198, 15247.737693, 15301.305851, 15377.459182, 15450.643588, 15528.249586, 15613.998958, 15667.673173, 15686.154851, 15712.292135, 15735.26962, 15757.780534, 15804.954908, 15851.715736, 15874.003995, 15869.126456, 15839.871766, 15802.229851, 15744.197673, 15740.465289, 15747.272642, 15744.558195, 15722.428974, 15716.756181, 15761.926458, 15811.613827, 15860.198389, 15934.050737, 16006.630767, 16071.894485, 16162.71229, 16320.776603, 16475.214579, 16633.331821, 16809.400548, 17031.053133, 17271.484262, 17440.268576, 17632.22123, 17779.586721, 17922.827514, 18069.885501, 18268.26371, 18471.48775, 18676.736946, 18868.371419, 19015.17488, 19068.54165, 19073.928144, 19017.422833, 18976.462063, 18947.313443, 18827.707552, 18715.926899, 18590.213504, 18550.917511, 18551.458338, 18548.75449, 18595.186622, 18627.325424, 18653.240029, 18709.501403, 18774.404629, 18818.32369, 18902.323505, 19014.348068, 19100.086778, 19197.828558, 19302.197383, 19421.527655, 19534.029364, 19646.276474, 19717.499294, 19844.442662, 19984.343389, 20135.176189, 20297.990764, 20435.548135, 20551.517061, 20685.798068, 20763.838831, 20854.317238, 20942.781057, 20978.153856, 21023.907359, 20967.04152, 20957.000092, 20970.932939, 20973.901848, 20940.81941, 20923.058745, 20906.627827, 20874.856763, 20825.998244, 20752.57676, 20693.239117, 20547.293414, 20352.686479, 20179.649051, 20031.531485, 19923.110669, 19777.355687, 19633.200378, 19469.221505, 19321.339021, 19221.696594, 19203.245241, 19199.795447, 19217.077646, 19254.335715, 19286.353558, 19335.723017, 19422.58537, 19520.131628, 19530.489327, 19552.337681, 19496.161152, 19530.097287, 19606.713592, 19689.926882, 19677.129032, 19715.612903, 19834.215054], "50": [11996.762039, 12046.357708, 12124.542902, 12204.02356, 12279.79954, 12317.148051, 12351.244359, 12375.630349, 12415.620124, 12442.956729, 12442.983799, 12458.711328, 12487.486471, 12530.740057, 12586.809272, 12641.90397, 12705.695793, 12792.713434, 12889.209358, 12987.112941, 13055.255257, 13142.868462, 13234.186339, 13336.042079, 13452.604449, 13564.448954, 13688.753265, 13795.145114, 13903.323568, 14013.323464, 14115.782497, 14226.954106, 14332.932196, 14423.182737, 14530.614881, 14587.933142, 14659.188469, 14729.523434, 14804.158617, 14884.853553, 14948.10397, 14992.695601, 15044.232546, 15095.483327, 15147.708605, 15215.700109, 15285.068294, 15340.603824, 15379.626812, 15403.111746, 15420.308783, 15424.349917, 15459.784225, 15500.825837, 15535.011079, 15555.645961, 15583.705697, 15639.643389, 15696.010367, 15749.592993, 15816.026006, 15879.017343, 15934.831333, 16003.74321, 16112.045447, 16216.83249, 16324.121492, 16442.32347, 16588.879089, 16747.944796, 16864.576783, 16995.861242, 17101.850927, 17206.695954, 17315.442882, 17457.307698, 17603.890442, 17753.798847, 17897.72483, 18017.26096, 18083.152642, 18122.434712, 18126.943753, 18142.172427, 18165.518163, 18135.524877, 18110.705757, 18077.939774, 18097.1632, 18140.784207, 18183.136775, 18255.23901, 18318.617049, 18378.390928, 18456.270576, 18537.978729, 18605.946977, 18697.001892, 18803.436337, 18891.13457, 18982.351913, 19075.104465, 19173.692544, 19266.387154, 19357.237081, 19421.156536, 19515.212298, 19613.781005, 19716.131749, 19823.150081, 19913.010057, 19989.772134, 20078.386944, 20134.781, 20200.262701, 20266.746013, 20304.976238, 20353.110135, 20343.148456, 20364.061748, 20401.835674, 20434.675133, 20446.589718, 20468.295771, 20491.498445, 20505.541664, 20509.740786, 20499.948373, 20498.742911, 20444.35637, 20359.214185, 20284.318808, 20221.15161, 20177.835683, 20108.112858, 20035.427526, 19946.437528, 19861.764649, 19800.575613, 19784.020311, 19772.695368, 19770.608462, 19778.389824, 19780.229268, 19790.72309, 19822.257564, 19858.854262, 19841.747603, 19830.346031, 19772.565833, 19768.662128, 19790.087693, 19815.48011, 19783.401146, 19782.223839, 19829.829942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8242, 1.7854, 1.8258, 1.6841, 1.5777, 1.4842, 1.1633, 0.9541, 0.821, 0.9502, 1.3857, 1.8369, 2.1604, 2.3319, 2.5061, 2.451, 2.2619, 2.0807, 1.9411, 1.9575, 2.2826, 2.346, 2.4548, 2.4405, 2.3652, 2.5821, 2.7092, 2.9801, 2.9934, 2.8456, 2.737, 2.5092, 2.5898, 2.8218, 2.8596, 3.0739, 3.2302, 3.1329, 3.062, 2.7947, 2.4063, 2.3047, 2.1934, 1.9551, 1.6323, 1.1185, 0.7714, 0.4519, 0.4271, 0.4758, 0.2854, 0.2218, -0.0187, 0.0083, 0.1464, 0.3117, 0.6188, 0.6241, 0.6295, 0.8163, 1.013, 1.5202, 1.9787, 2.3458, 2.7219, 2.881, 2.9731, 3.1785, 3.0941, 2.9733, 2.9971, 2.9308, 3.0457, 3.2492, 3.4912, 3.6045, 3.4686, 3.1804, 2.5208, 1.9271, 1.6295, 1.2097, 1.0893, 0.7761, 0.6233, 0.777, 0.875, 1.2907, 1.4685, 1.4474, 1.3985, 1.2357, 1.0061, 0.9062, 0.8468, 0.6185, 0.6736, 0.622, 0.7717, 1.0435, 1.0874, 0.9277, 0.7401, 0.5802, 0.486, 0.7807, 1.1258, 1.5257, 2.0928, 2.3517, 2.453, 2.7268, 2.6462, 2.8214, 2.522, 2.0079, 1.7065, 1.183, 1.0606, 0.9659, 0.7283, 0.5766, 0.4892, 0.1922, -0.0733, -0.4353, -0.9616, -1.3119, -1.6144, -1.6699, -1.6798, -1.6216, -1.7711, -2.0287, -2.1053, -2.1123, -1.8363, -1.4576, -1.166, -0.9257, -0.7759, -0.6306, -0.3264, -0.3989, -0.1931, -0.403, -0.5962, -0.3889, -0.3439, -0.2585, -0.2091, -0.0386], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.73, 58.08, 60.65, 65.92, 68.22, 69.11, 60.0, 64.32, 65.5, 67.72, 70.54, 69.96, 72.48, 67.21, 68.21, 69.19, 67.59, 69.95, 69.26, 63.92, 68.38, 52.7, 56.68, 57.21, 58.86, 60.92, 56.03, 51.14, 53.48, 54.01, 54.89, 59.72, 60.55, 56.15, 51.14, 46.88, 45.5, 42.26, 52.9, 54.89, 53.24, 49.46, 52.44, 60.34, 61.18, 61.22, 64.98, 65.11, 63.57, 67.48, 75.01, 75.06, 76.02, 78.11, 81.81, 83.37, 68.61, 71.27, 64.47, 64.83, 66.04, 71.48, 72.57, 73.46, 72.66, 65.22, 51.4, 46.3, 40.4, 43.12, 45.32, 36.87, 38.34, 37.26, 48.68, 53.2, 53.3, 58.51, 57.3, 57.13, 60.63, 61.75, 58.94, 63.23, 66.01, 62.05, 63.27, 64.22, 65.93, 65.37, 65.75, 58.29, 64.72, 66.19, 67.46, 68.87, 64.39, 61.24, 64.27, 55.57, 58.14, 58.85, 51.5, 54.25, 41.8, 48.71, 52.09, 51.3, 47.11, 49.46, 50.03, 48.12, 45.89, 42.76, 44.97, 34.99, 30.64, 33.27, 36.47, 41.8, 37.59, 37.16, 34.78, 36.26, 42.98, 52.83, 53.98, 55.93, 57.89, 56.56, 58.45, 62.49, 63.53, 50.15, 51.26, 42.23, 52.33, 56.24, 56.83, 46.71, 51.49, 58.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1088.8922, 1120.769, 1104.6523, 1090.8429, 1078.6054, 1048.8593, 1038.3805, 1015.1906, 960.6734, 949.0982, 835.2095, 771.468, 717.4563, 681.5162, 664.0775, 612.9544, 532.8766, 481.7643, 440.1621, 408.8447, 416.2282, 423.956, 401.5798, 349.9731, 277.6264, 208.341, 128.8707, 132.3969, 148.597, 149.3697, 124.2802, 122.873, 182.1216, 233.9392, 272.2642, 331.8339, 375.9038, 399.0679, 446.101, 564.7904, 652.131, 726.108, 805.685, 923.7479, 1039.1527, 1039.8498, 1066.3046, 1031.2211, 996.3087, 971.7613, 1014.6125, 1053.5358, 1085.7913, 1094.3624, 1046.521, 894.4554, 715.5641, 499.6011, 348.3052, 245.072, 55.2018, -81.5999, -202.4036, -187.7603, -121.4428, -66.9209, 41.4563, 114.4886, 168.8295, 251.959, 328.3773, 362.4809, 437.3811, 529.2315, 565.2703, 602.4037, 636.4314, 677.0779, 697.6676, 710.1749, 665.4692, 692.084, 723.1419, 754.9669, 788.9969, 780.3146, 745.347, 740.5293, 670.4973, 632.3738, 601.9849, 518.6108, 470.9783, 313.4423, 248.9827, 230.2551, 205.4853, 142.8319, 113.7492, 94.7727, 62.0729, 15.8031, -49.7452, -84.5793, -220.1949, -388.9513, -497.5901, -553.5027, -549.1207, -591.2817, -623.1595, -671.7457, -691.7862, -649.7465, -517.6668, -395.9216, -275.2845, -156.4915, -72.0071, 14.1503, 125.3659, 223.0377, 190.1251, 172.9412, 61.7808, 80.8799, 145.5771, 202.584, 127.6739, 127.7565, 224.0862], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1060.7628, 1038.4299, 997.7858, 952.5223, 905.5091, 860.7105, 821.3839, 779.698, 730.3337, 680.6198, 632.5283, 587.7916, 553.4789, 527.5743, 502.3754, 471.895, 433.0412, 388.1012, 336.2551, 295.4835, 266.1062, 242.7589, 219.0631, 199.8251, 196.2844, 203.8154, 217.5051, 240.3709, 267.4775, 293.7956, 324.2566, 372.3634, 428.3169, 487.8751, 551.4371, 625.8993, 708.55, 774.8099, 833.1089, 872.7313, 897.4468, 912.3097, 932.7703, 956.9234, 982.6969, 1005.03, 1013.3282, 989.5537, 934.7558, 847.7248, 747.8409, 647.2871, 528.8701, 406.7761, 284.9401, 190.4, 128.0315, 89.041, 79.5241, 86.517, 102.9795, 132.7754, 171.8958, 210.0128, 255.4865, 310.2355, 361.2424, 409.4747, 454.866, 499.3084, 538.9802, 573.2192, 591.6692, 611.7521, 634.0301, 658.2175, 684.3733, 703.5616, 711.9187, 717.6408, 708.2121, 693.0444, 674.8325, 643.5882, 609.0662, 549.9414, 489.7497, 437.8508, 391.3777, 341.6685, 296.0847, 255.8223, 217.0724, 176.8185, 131.5058, 88.2888, 26.592, -56.5166, -144.7313, -226.4856, -291.0126, -351.0664, -405.485, -458.7372, -505.347, -534.2269, -530.9149, -503.9162, -458.1899, -397.8502, -332.6816, -263.3152, -185.579, -103.8556, -45.0595, -1.4594, 11.1887, 25.1269, 49.217, 79.8904, 89.4471, 97.109, 122.5044], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0894, -89.3317, -162.5763, -181.0543, -188.0528, -179.1943, -157.3064, -166.7436, -197.4571, -198.8555, -192.3662, -178.9469, -137.2507, -103.6183, -100.7956, -121.9219, -155.4148, -179.7602, -207.3844, -163.0866, -117.5092, -93.3892, -94.7829, -76.9521, -14.1628, 30.1238, 54.7591, 91.463, 108.4263, 105.2723, 121.8444, 192.427, 223.8141, 238.2329, 254.2479, 297.8486, 330.6027, 265.0399, 233.1957, 158.4898, 98.8619, 59.4516, 81.8422, 96.6124, 103.0944, 89.3324, 33.1928, -95.0983, -219.1917, -348.1237, -399.5357, -402.2151, -473.6683, -488.376, -487.3437, -378.1603, -249.4743, -155.9619, -38.0678, 27.9716, 65.85, 119.1836, 156.4815, 152.4681, 181.8946, 218.996, 204.0279, 192.929, 181.5654, 177.7695, 158.6874, 136.9557, 73.8, 80.3319, 89.1118, 96.7494, 104.6236, 76.753, 33.4283, 22.8885, -37.7148, -60.6706, -72.8476, -124.9774, -138.0879, -236.4991, -240.767, -207.5957, -185.8924, -198.8366, -182.3355, -161.0496, -154.9995, -161.0154, -181.251, -172.8681, -246.7869, -332.4347, -352.8588, -327.0171, -258.1081, -240.2153, -217.6745, -213.0085, -186.4392, -115.5196, 13.2481, 107.9946, 182.9054, 241.3587, 260.6745, 277.4655, 310.9449, 326.8933, 235.1846, 174.4006, 50.5921, 55.753, 96.3601, 122.6936, 38.2268, 30.6475, 101.5818], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 83.84, 85.86, 96.14, 97.98, 96.32, 98.9, 77.52, 95.75, 99.84, 96.73, 97.68, 93.33, 96.17, 84.13, 88.23, 91.54, 86.53, 89.04, 87.5, 75.38, 95.56, 27.78, 41.03, 45.17, 57.93, 74.14, 47.93, 18.97, 34.48, 39.8, 45.15, 80.0, 85.96, 57.99, 34.48, 12.23, 4.7, 24.58, 60.21, 68.13, 62.71, 50.0, 60.42, 93.12, 97.08, 97.29, 95.16, 92.79, 89.32, 99.2, 99.29, 90.25, 93.97, 95.61, 97.58, 99.51, 76.53, 86.66, 72.82, 74.19, 78.68, 99.43, 99.86, 98.0, 95.51, 67.03, 16.22, 3.4, 2.04, 9.69, 15.94, 2.72, 26.78, 23.76, 45.96, 56.9, 57.14, 70.61, 68.24, 81.89, 96.91, 94.94, 89.49, 100.0, 100.0, 88.61, 90.59, 93.44, 95.54, 93.42, 95.08, 70.08, 98.67, 98.09, 98.53, 99.21, 80.0, 63.07, 80.13, 40.1, 54.92, 59.25, 25.11, 35.36, 4.71, 33.51, 49.46, 46.01, 27.17, 37.14, 39.49, 34.66, 24.64, 10.01, 18.03, 4.46, 0.14, 8.28, 32.82, 46.18, 29.64, 27.86, 18.07, 21.77, 39.55, 74.23, 83.28, 91.04, 86.33, 82.94, 89.19, 95.21, 98.8, 66.71, 69.94, 41.2, 73.29, 85.43, 86.87, 24.8, 55.49, 92.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.12, 88.61, 93.33, 96.81, 97.73, 90.91, 90.72, 91.04, 97.44, 98.08, 95.91, 95.73, 91.21, 89.51, 87.97, 88.77, 89.04, 87.69, 83.97, 86.15, 66.24, 54.79, 37.99, 48.04, 59.08, 60.0, 47.01, 33.79, 31.08, 39.81, 54.98, 70.37, 74.65, 59.48, 34.9, 17.14, 13.84, 29.83, 50.97, 63.68, 60.28, 57.71, 67.85, 83.54, 95.83, 96.51, 95.08, 92.42, 93.77, 95.94, 96.25, 94.5, 93.28, 95.72, 97.57, 91.21, 87.57, 78.67, 77.89, 75.23, 84.1, 92.66, 99.1, 97.79, 86.85, 59.59, 28.88, 7.22, 5.04, 9.22, 9.45, 15.15, 17.75, 32.17, 42.21, 53.33, 61.55, 65.33, 73.58, 82.35, 91.25, 93.78, 94.81, 96.5, 96.2, 93.07, 90.88, 93.19, 94.13, 94.68, 86.19, 87.94, 88.95, 98.43, 98.61, 92.58, 80.76, 74.4, 61.1, 58.38, 51.42, 46.43, 39.91, 21.73, 24.53, 29.23, 42.99, 40.88, 36.77, 34.6, 37.1, 32.93, 23.1, 17.56, 10.83, 7.54, 4.29, 13.75, 29.09, 36.21, 34.56, 25.19, 22.57, 26.46, 45.18, 65.69, 82.85, 86.88, 86.77, 86.15, 89.11, 94.4, 86.91, 78.48, 59.28, 61.48, 66.64, 81.86, 65.7, 55.72, 57.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.35, -16.16, -14.14, -3.86, -2.02, -3.68, -1.1, -22.48, -4.25, -0.16, -3.27, -2.32, -6.67, -3.83, -15.87, -11.77, -8.46, -13.47, -10.96, -12.5, -24.62, -4.44, -72.22, -58.97, -54.83, -42.07, -25.86, -52.07, -81.03, -65.52, -60.2, -54.85, -20.0, -14.04, -42.01, -65.52, -87.77, -95.3, -75.42, -39.79, -31.87, -37.29, -50.0, -39.58, -6.88, -2.92, -2.71, -4.84, -7.21, -10.68, -0.8, -0.71, -9.75, -6.03, -4.39, -2.42, -0.49, -23.47, -13.34, -27.18, -25.81, -21.32, -0.57, -0.14, -2.0, -4.49, -32.97, -83.78, -96.6, -97.96, -90.31, -84.06, -97.28, -73.22, -76.24, -54.04, -43.1, -42.86, -29.39, -31.76, -18.11, -3.09, -5.06, -10.51, -0.0, -0.0, -11.39, -9.41, -6.56, -4.46, -6.58, -4.92, -29.92, -1.33, -1.91, -1.47, -0.79, -20.0, -36.93, -19.87, -59.9, -45.08, -40.75, -74.89, -64.64, -95.29, -66.49, -50.54, -53.99, -72.83, -62.86, -60.51, -65.34, -75.36, -89.99, -81.97, -95.54, -99.86, -91.72, -67.18, -53.82, -70.36, -72.14, -81.93, -78.23, -60.45, -25.77, -16.72, -8.96, -13.67, -17.06, -10.81, -4.79, -1.2, -33.29, -30.06, -58.8, -26.71, -14.57, -13.13, -75.2, -44.51, -7.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 554.3362, 540.4501, 527.9081, 541.9712, 535.3076, 509.0457, 539.2479, 552.8532, 528.8598, 522.7805, 536.5056, 522.4844, 524.6085, 532.5681, 516.7151, 518.1948, 506.8902, 535.8376, 512.3552, 503.933, 508.0868, 555.9667, 568.0257, 552.1053, 536.2654, 534.94, 531.5961, 535.1826, 535.6953, 548.4979, 529.0417, 537.0369, 521.9212, 531.8336, 555.1254, 559.1442, 567.1022, 588.5791, 606.7611, 588.7782, 564.3318, 564.1712, 567.8962, 582.6249, 559.3224, 534.5146, 537.8926, 566.7385, 552.3188, 544.5639, 588.0774, 584.812, 595.1627, 591.7435, 615.6865, 613.6186, 644.8038, 642.4171, 691.6196, 718.994, 714.1255, 730.0313, 693.3823, 669.5644, 643.5737, 672.2669, 718.2806, 744.1029, 757.1631, 761.5424, 767.0177, 816.4769, 937.4183, 967.3102, 1040.1464, 1015.8602, 973.9387, 983.6127, 937.6553, 930.551, 912.6843, 949.2735, 912.8125, 906.7784, 876.1704, 895.2932, 855.6443, 811.7838, 783.3826, 786.4527, 752.1129, 739.948, 751.544, 736.9545, 710.0244, 693.47, 699.9336, 723.8967, 760.94, 762.2321, 765.5448, 771.0864, 812.8592, 787.9031, 843.6185, 869.9971, 839.9032, 793.9975, 792.9283, 782.4265, 766.5389, 745.0004, 732.8575, 724.082, 714.5047, 797.7544, 826.129, 826.0484, 868.1164, 873.6081, 871.5646, 870.3814, 893.9256, 930.0738, 908.6399, 958.7371, 917.3987, 877.2274, 874.5683, 859.242, 827.5104, 821.974, 773.9758, 814.4061, 766.2343, 797.5747, 847.0336, 843.3169, 808.08, 855.36, 856.7629, 898.0655], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.032, 0.7946, 0.9065, 0.9021, 0.9269, 0.9599, 0.8973, 0.9218, 0.8188, 0.8122, 0.8081, 0.7725, 0.8204, 0.7944, 0.6997, 0.8245, 0.442, 0.569, 0.5721, 0.6323, 0.7156, 0.5039, 0.1956, 0.3001, 0.3122, 0.3825, 0.7579, 0.8147, 0.5589, 0.267, 0.0525, 0.0402, -0.047, 0.4876, 0.6082, 0.5529, 0.3292, 0.5077, 0.9861, 0.9771, 0.9393, 1.0471, 0.9738, 0.8833, 0.974, 1.1648, 1.0481, 0.9983, 0.993, 1.0446, 1.0227, 0.8264, 0.8678, 0.751, 0.7357, 0.7422, 0.8718, 0.8793, 0.8726, 0.832, 0.7117, 0.4212, 0.2487, 0.0155, 0.0746, 0.156, -0.071, 0.0317, 0.0604, 0.3241, 0.459, 0.4681, 0.6254, 0.5975, 0.5939, 0.69, 0.7307, 0.6934, 0.8352, 0.9271, 0.8438, 0.8457, 0.8343, 0.8427, 0.8017, 0.7808, 0.6628, 0.8139, 0.8737, 0.9039, 0.9258, 0.8168, 0.7215, 0.82, 0.5566, 0.6531, 0.6683, 0.3242, 0.4562, -0.1698, 0.1896, 0.3813, 0.3372, 0.1372, 0.2718, 0.3118, 0.2258, 0.1608, 0.0752, 0.184, -0.1707, -0.2034, -0.0336, 0.086, 0.2366, 0.1288, 0.1484, 0.1106, 0.1725, 0.3261, 0.5897, 0.6438, 0.7228, 0.7864, 0.7638, 0.8297, 0.9413, 0.9368, 0.6314, 0.6628, 0.3877, 0.6736, 0.7934, 0.7867, 0.432, 0.5946, 0.8666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1285, -0.1001, -0.0173, -0.0148, 0.0391, 0.3491, 0.1085, 0.1638, 0.1786, 0.1849, 0.194, 0.2212, 0.2059, 0.1932, 0.1774, 0.1783, 0.1544, 0.152, 0.1309, 0.1134, 0.1089, 0.112, 0.0928, 0.0824, 0.2978, 0.2271, 0.4126, 0.3993, 0.3691, 0.3659, 0.3637, 0.3787, 0.3898, 0.4289, 0.4542, 0.4413, 0.4713, 0.4707, 0.4757, 0.4945, 0.5031, 0.5225, 0.5395, 0.5327, 0.2441, 0.5703, 0.4992, 0.5101, 0.6042, 0.6266, 0.6684, 0.6607, 0.6516, 0.6206, 0.5689, 0.5911, 0.6357, 0.6373, 0.6338, 0.6322, 0.5987, 0.5431, 0.4872, 0.4764, 0.4422, 0.0795, 0.1212, 0.1562, 0.1235, 0.1128, 0.0647, 0.0883, 0.2661, 0.2514, 0.1383, 0.1392, 0.0967, 0.0873, 0.0733, 0.0774, 0.0954, 0.1531, 0.2063, 0.232, 0.2851, 0.3019, 0.2356, 0.2477, 0.2864, 0.2777, 0.2737, 0.2582, 0.0778, 0.0984, 0.2439, 0.2277, 0.1081, -0.0124, -0.0374, -0.1265, -0.1226, -0.136, -0.1525, -0.2219, -0.3434, -0.3746, -0.3142, -0.3993, -0.4111, -0.4518, -0.4879, -0.4991, -0.4963, -0.4733, -0.4341, -0.446, -0.4822, -0.4362, -0.4485, -0.3401, -0.2959, -0.3381, -0.3057, -0.3109, -0.2555, -0.137, -0.0829, 0.0018, -0.0036, 0.1307, 0.2067, 0.2591, 0.2838, 0.2298, 0.1814, 0.2736, 0.3944], "obv": [0, 7603, 14035, 21052, 14794, 12422, 9774, 5664, 7326, 4937, -5914, 1246, 5851, 11772, 16807, 20278, 26824, 35299, 41558, 43693, 36111, 40427, 45828, 52325, 115148, 30321, 61489, 52361, 56705, 64665, 58962, 67029, 60137, 56807, 59310, 53380, 55228, 57817, 60474, 64042, 61207, 58682, 63329, 224108, 230378, 233912, 237432, 230063, 228889, 227287, 226194, 217615, 222076, 225482, 221901, 220695, 221662, 222341, 224686, 226778, 229228, 231370, 230089, 231496, 284271, 292291, 294960, 297681, 302461, 309919, 308193, 310147, 306399, 309801, 310859, 319382, 319837, 328505, 326247, 323800, 319317, 314157, 311946, 315853, 316814, 315733, 343224, 338546, 340776, 342738, 343626, 370754, 366050, 344279, 345151, 348327, 346725, 349881, 352022, 350549, 352928, 356539, 371421, 360934, 362989, 354705, 359446, 360697, 361914, 363395, 360885, 359776, 360580, 355164, 356956, 373071, 355934, 357663, 348007, 348804, 349998, 347775, 346289, 348842, 351036, 349087, 341075, 339719, 345759, 342842, 341518, 342219, 344633, 346013, 344682, 342835, 341656, 342835, 343676, 346083, 347213, 349066, 349866, 348249, 354268, 357801, 358009, 357811, 357906, 357456, 357500, 358247, 358717, 358059, 360063, 363859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.21, 17.86, 18.79, 19.65, 20.87, 22.01, 22.33, 22.89, 21.34, 20.01, 18.65, 17.62, 17.27, 16.72, 15.75, 15.18, 14.89, 14.62, 14.0, 13.58, 13.66, 12.77, 12.38, 12.25, 13.48, 13.12, 12.39, 11.71, 11.42, 11.56, 11.0, 10.67, 10.39, 10.96, 10.93, 10.93, 11.15, 12.85, 14.8, 16.02, 17.59, 19.71, 21.93, 23.0, 23.99, 22.96, 22.6, 21.98, 22.17, 22.54, 23.11, 23.61, 24.53, 23.28, 21.96, 21.58, 21.22, 20.46, 20.98, 22.34, 23.6, 25.0, 25.36, 25.54, 24.68, 23.88, 22.58, 21.37, 20.86, 20.39, 19.46, 18.17, 17.34, 16.57, 15.55, 14.77, 14.03, 13.35, 13.11, 12.35, 11.67, 11.32, 11.29, 11.53, 11.39, 11.0, 10.63, 9.99, 9.65, 9.63, 9.62, 11.21, 12.63, 13.91, 15.1, 16.95, 17.98, 18.81, 19.71, 20.93, 22.56, 23.23, 25.17, 27.39, 29.46, 31.78, 32.75, 33.65, 34.6, 35.71, 37.21, 38.41, 37.05, 35.6, 34.31, 31.99, 30.25, 28.38, 26.91, 25.55, 24.77, 23.91, 24.22, 23.34, 21.85, 20.3, 20.06, 19.84, 18.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 30.46, 31.69, 37.17, 40.21, 40.03, 35.09, 32.73, 32.37, 36.41, 38.59, 38.14, 39.57, 36.19, 35.05, 35.78, 33.97, 34.11, 33.12, 31.27, 31.16, 26.44, 24.03, 23.79, 25.24, 27.84, 26.01, 23.99, 22.26, 20.18, 19.43, 25.05, 24.95, 25.98, 23.11, 21.31, 19.51, 17.45, 24.37, 26.13, 25.32, 23.51, 21.69, 27.61, 28.22, 27.62, 32.29, 28.46, 27.31, 27.4, 36.86, 38.81, 35.41, 37.95, 42.62, 43.56, 38.49, 35.87, 30.94, 32.78, 30.65, 34.78, 36.04, 37.18, 35.92, 36.85, 32.03, 28.71, 26.2, 24.19, 25.24, 22.02, 17.81, 16.02, 13.84, 17.8, 18.11, 22.45, 21.87, 23.98, 22.74, 20.3, 19.61, 21.05, 24.12, 21.92, 21.3, 22.67, 25.05, 23.17, 22.5, 21.23, 22.55, 23.75, 24.77, 25.58, 25.45, 22.85, 20.18, 18.71, 20.15, 19.9, 17.53, 16.79, 14.56, 13.32, 12.98, 12.75, 11.85, 13.94, 13.72, 13.11, 12.37, 11.63, 14.44, 12.01, 10.77, 10.0, 8.84, 13.06, 12.16, 11.3, 10.22, 9.12, 9.38, 18.68, 19.1, 18.55, 23.73, 22.43, 23.22, 27.57, 27.19, 24.0, 24.57, 21.92, 26.92, 30.4, 30.79, 27.01, 25.04, 32.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.18, 28.74, 27.32, 24.71, 23.23, 22.69, 30.47, 27.59, 26.79, 25.16, 22.77, 21.71, 20.08, 21.34, 20.42, 18.91, 17.95, 15.77, 15.31, 18.16, 16.73, 25.85, 25.35, 24.22, 23.16, 21.55, 21.47, 25.52, 25.98, 25.23, 24.29, 22.22, 21.23, 19.35, 22.54, 24.68, 24.09, 32.08, 28.9, 27.65, 26.79, 27.44, 28.36, 25.66, 24.82, 24.12, 22.26, 23.03, 21.95, 20.67, 17.77, 16.6, 18.28, 17.07, 15.24, 14.19, 17.73, 16.53, 25.56, 22.83, 23.17, 21.04, 20.57, 19.78, 19.28, 17.14, 27.84, 31.63, 36.63, 33.82, 31.18, 38.89, 41.59, 37.43, 34.83, 33.11, 32.07, 29.49, 28.72, 26.87, 25.44, 27.06, 26.13, 24.42, 23.47, 24.99, 24.28, 23.76, 22.86, 25.34, 24.6, 25.93, 23.71, 22.45, 21.64, 20.57, 18.93, 18.84, 22.71, 21.05, 19.46, 17.94, 21.18, 20.29, 28.16, 25.35, 24.38, 23.95, 28.36, 26.68, 25.29, 25.12, 26.78, 29.71, 27.96, 36.41, 38.4, 35.84, 37.67, 34.76, 32.35, 31.35, 30.74, 33.05, 31.41, 27.64, 26.82, 26.46, 24.64, 26.16, 25.22, 23.58, 23.25, 32.18, 31.76, 39.13, 34.21, 31.91, 30.92, 38.06, 35.29, 31.26], "ad": [-5987.0, -12232.0, -7362.0, -11748.0, -17284.0, -18388.0, -20916.0, -25026.0, -26378.0, -28767.0, -38235.0, -31075.0, -31563.0, -29948.0, -27825.0, -27492.0, -24974.0, -17945.0, -14995.0, -13739.0, -16856.0, -14057.0, -8901.0, -7690.0, 38669.0, 7935.0, 23519.0, 24301.0, 25198.0, 26439.0, 23549.0, 26645.0, 23035.0, 19705.0, 21642.0, 15712.0, 16856.0, 17300.0, 15126.0, 15364.0, 12529.0, 10133.0, 12498.0, 115619.0, 119873.0, 121940.0, 122793.0, 115424.0, 114371.0, 112769.0, 111676.0, 117559.0, 122020.0, 124575.0, 124002.0, 122817.0, 123397.0, 124076.0, 125970.0, 127381.0, 128668.0, 129846.0, 128911.0, 130062.0, 180131.0, 176923.0, 178546.0, 178658.0, 182209.0, 189040.0, 187493.0, 188007.0, 188673.0, 185677.0, 185998.0, 194146.0, 194578.0, 199921.0, 201567.0, 199189.0, 194908.0, 190737.0, 188903.0, 186851.0, 186219.0, 185369.0, 193309.0, 190570.0, 192800.0, 194762.0, 195221.0, 218009.0, 217259.0, 203940.0, 204353.0, 206386.0, 205720.0, 208876.0, 211017.0, 210738.0, 213117.0, 214959.0, 219083.0, 225816.0, 227805.0, 219521.0, 223585.0, 224588.0, 225505.0, 226863.0, 225932.0, 225235.0, 226020.0, 221658.0, 221107.0, 215735.0, 204456.0, 205118.0, 197343.0, 197564.0, 198667.0, 198968.0, 198787.0, 197122.0, 196456.0, 195219.0, 191387.0, 191401.0, 186854.0, 184418.0, 183105.0, 182855.0, 184842.0, 185638.0, 184307.0, 182827.0, 181648.0, 181918.0, 182745.0, 184390.0, 183636.0, 185489.0, 185289.0, 186269.0, 190113.0, 191250.0, 191458.0, 191260.0, 191165.0, 190723.0, 190679.0, 191163.0, 191123.0, 190465.0, 191772.0, 194355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4647.8, 5134.2, 5089.9, 4907.2, 4797.6, 4675.3, 4785.2, 5175.0, 5611.5, 6071.2, 6045.8, 5718.9, 5434.5, 5514.1, 5571.7, 11350.5, 19486.1, 21948.3, 22013.6, 21822.1, 22404.6, 22216.7, 22591.8, 22740.9, 22424.2, 16392.2, 8502.5, 5570.5, 4916.6, 4747.9, 4308.7, 4021.9, 3467.7, 3243.2, 18988.1, 19364.8, 19125.2, 19292.4, 19770.4, 19622.1, 19425.5, 19251.3, 19856.7, 19838.1, 4100.8, 3831.9, 3599.1, 3343.8, 2674.8, 2791.9, 2840.9, 2976.6, 2332.9, 2014.9, 1815.0, 6734.4, 7415.8, 7586.0, 7790.2, 8033.7, 8570.3, 8497.9, 8479.1, 8725.8, 8925.3, 3753.6, 3803.9, 3582.5, 4177.2, 3925.0, 3423.9, 3699.6, 4020.2, 3866.5, 3917.0, 3907.3, 3163.1, 5866.7, 5467.7, 5464.9, 5416.4, 5056.9, 7253.7, 7503.0, 9289.4, 9280.5, 9490.0, 6901.1, 6748.9, 6740.0, 6691.1, 6840.2, 4488.5, 5506.3, 4377.9, 4496.2, 5007.0, 5320.9, 5130.4, 5038.0, 5038.8, 5051.9, 4801.7, 3393.9, 2886.8, 2860.5, 3643.6, 4883.2, 4931.0, 5774.9, 5706.5, 5574.9, 5686.3, 5754.5, 5468.2, 5508.4, 4091.8, 3179.3, 3142.0, 2780.4, 2992.4, 3005.4, 2853.2, 2946.0, 2828.7, 2742.4, 2732.2, 2048.9, 2031.2, 1511.3, 1460.3, 1440.9, 1556.1, 1394.7, 1418.4, 1887.2, 2055.8, 1958.7, 1860.6, 1786.0, 1590.3, 1481.7, 1371.1, 1338.1, 1242.2, 840.7, 867.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.031, 2.015, 2.047, 2.057, 2.051, 1.517, 0.778, 0.511, 0.453, 0.436, 0.395, 0.378, 0.33, 0.309, 1.212, 1.233, 1.218, 1.236, 1.27, 1.274, 1.263, 1.27, 1.297, 1.299, 0.27, 0.29, 0.346, 0.356, 0.293, 0.308, 0.321, 0.34, 0.273, 0.241, 0.219, 0.675, 0.738, 0.753, 0.773, 0.792, 0.834, 0.83, 0.829, 0.856, 1.804, 0.786, 0.77, 0.741, 0.856, 0.798, 0.692, 0.731, 0.813, 0.794, 0.802, 0.814, 0.66, 1.033, 0.941, 0.941, 0.933, 0.879, 1.102, 1.12, 1.259, 1.643, 1.73, 1.266, 1.235, 1.254, 1.292, 1.316, 0.854, 0.979, 0.747, 0.763, 0.851, 0.882, 0.887, 0.877, 0.882, 0.894, 0.871, 0.621, 0.523, 0.516, 0.603, 0.856, 0.88, 0.987, 0.982, 0.958, 1.139, 1.178, 1.288, 1.284, 0.963, 0.713, 0.714, 0.614, 0.653, 0.661, 0.642, 0.731, 0.759, 0.74, 0.783, 0.608, 0.603, 0.45, 0.431, 0.431, 0.462, 0.414, 0.438, 0.558, 0.695, 0.818, 0.794, 0.882, 0.789, 0.75, 0.712, 0.707, 0.679, 0.461, 0.46], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.67, 109.92, 121.98, 125.79, 135.31, 133.3, 126.5, 126.55, 99.82, 99.21, 98.79, 92.68, 95.86, 96.28, 73.41, 93.95, 17.72, 5.8, 23.18, 53.38, 76.15, 36.32, -63.64, -95.74, -107.17, -60.65, 52.45, 99.02, 77.62, -15.62, -110.6, -118.05, -224.12, -65.92, 13.42, 15.64, -17.04, -32.67, 127.23, 152.47, 145.21, 177.36, 141.05, 141.82, 152.09, 206.85, 204.44, 162.86, 168.31, 172.77, 168.13, 121.48, 111.64, 73.07, 85.67, 69.01, 96.63, 112.53, 112.18, 102.21, 90.57, 5.97, -61.76, -142.65, -136.0, -110.97, -185.23, -183.1, -133.99, -94.4, -28.66, -15.92, 20.02, 30.44, 39.08, 53.66, 53.63, 63.41, 87.58, 127.05, 115.67, 105.92, 105.24, 109.79, 91.81, 91.56, 70.52, 100.22, 109.07, 122.86, 129.52, 118.16, 100.26, 69.86, 44.61, 66.78, 72.96, -1.09, -21.84, -189.96, -130.76, -63.81, -61.4, -126.69, -68.89, -60.98, -83.24, -105.26, -144.1, -95.58, -191.98, -248.87, -210.06, -186.02, -107.97, -105.0, -99.08, -99.25, -109.66, -67.3, -1.33, 42.58, 53.53, 85.89, 65.67, 89.84, 128.99, 134.48, 40.19, 49.76, -21.79, 57.19, 79.19, 92.82, 3.85, 20.12, 111.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1383, 5.9551, 2.1541, 6.5359, 9.2829, 18.3203, 13.4955, 19.9761, 17.2188, 22.4016, 32.7801, 27.8334, 27.3328, 20.5949, 18.3016, 18.9781, 15.797, 12.5767, 9.7602, 6.7019, 15.4165, 3.0243, 4.7979, 2.9592, 1.1875, 2.9135, -2.0153, -2.4352, -1.9183, -2.454, -1.358, -0.4239, 0.3338, 0.4332, -5.0314, 0.0, -3.5434, -5.717, -1.5133, -1.7656, -0.2493, 0.48, 0.6309, 5.2516, 5.3192, 2.3715, 4.3557, 6.3771, 8.3255, 13.5484, 21.619, 24.0225, 18.407, 19.3678, 25.492, 30.6369, 22.3824, 19.51, 15.5377, 15.8301, 14.087, 19.3744, 21.2518, 19.3182, 11.9754, 9.0569, 1.1917, -4.0758, -12.2977, -12.6524, -6.9672, -15.95, -12.7282, -13.9231, -7.7998, -8.7094, -9.5798, -6.4048, -6.8513, -4.5076, 4.8417, 9.3911, 13.1422, 14.9595, 16.0793, 23.141, 23.1291, 25.3798, 17.4704, 13.0481, 13.2501, 5.4948, 10.7893, 12.0831, 10.0599, 10.193, 10.0602, 5.3168, 4.7676, 3.1401, 3.6612, 3.3262, -1.126, 0.4936, -6.612, -0.1206, -2.1513, -3.6164, -6.8496, -6.5559, -4.8329, -4.7398, -7.5915, -6.1439, -6.5508, -13.3051, -14.4706, -14.5324, -6.7644, -7.7728, -12.808, -12.7518, -12.4437, -12.9672, -10.2016, -3.6319, -1.6646, 1.4676, 1.7786, 8.5799, 14.9086, 16.4308, 15.3741, 5.0438, 9.5408, 3.3398, 13.1416, 15.8735, 12.4966, -1.5788, 1.4654, 6.2594], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 100.0, 16.0, 16.0, 16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2780.0979, 3012.0805, 2868.3547, 2482.7841, 2922.838, 1632.7555, 1915.77, 1795.9576, 1807.0512, 1881.9957, 1329.7728, 710.9874, 734.1608, 605.2266, 542.115, 851.0155, 846.0848, 453.8583, 18.2432, -390.0077, -571.4519, -935.3275, -120.7988, 35.2535, -110.4444, -410.2229, -187.6079, 578.8475, 661.9283, 681.8962, 1130.5771, 1185.8007, 1167.3112, 1612.5408, 2703.4278, 2747.31, 2900.1558, 3274.632, 4052.1819, 4439.7239, 3443.2586, 3857.1794, 3229.0252, 3217.9316, 3311.612, 4094.338, 4194.43, 4251.1301, 4047.4978, 3311.3648, 1777.4686, 952.0913, -138.0559, -14.7916, 60.8926, -1451.5575, -1535.8707, -1958.6654, -827.8405, -370.0378, -531.5144, 190.5666, -12.0795, -53.4966, 463.4721, 667.8457, 485.6597, 1235.599, 1835.896, 1556.8242, 1832.6901, 2014.627, 2297.8895, 2250.3096, 2305.0371, 1705.9754, 2593.4749, 2864.4102, 3081.6016, 3296.8202, 2952.174, 2622.3192, 2885.1194, 1977.8957, 2118.1685, 2045.9366, 1191.7167, 1258.5261, -430.6849, 160.9822, 424.5219, 177.7463, -435.368, -291.1503, -318.8588, -609.227, -934.911, -1356.366, -1194.8244, -2507.3833, -3322.8764, -3095.4493, -2800.9424, -2237.484, -2864.8033, -2912.6109, -3294.0088, -3104.5178, -2390.4364, -1151.4939, -827.9577, -375.1889, 58.5001, 101.9148, 452.8399, 1161.5497, 1477.9505, 290.5665, 586.4742, -555.8543, 823.5151, 1511.8291, 1647.459, 174.2, 946.0, 2179.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.467629, 121.306705, 67.411734, 45.643491, 33.836531, 26.368085, 21.269926, 17.580625, 14.804336, 12.657364, 10.944897, 9.559991, 8.405801, 7.434392, 6.609747, 5.899209, 5.288278, 4.756521, 4.283883, 3.87231, 3.489646, 3.14504, 2.835764, 2.560855, 2.319144, 2.099337, 1.893453, 1.705779, 1.535864, 1.383304, 1.252618, 1.140606, 1.039376, 0.942639, 0.846669, 0.752342, 0.658116, 0.578009, 0.512025, 0.455558, 0.403066, 0.3579, 0.328795, 0.312122, 0.303837, 0.30605, 0.314659, 0.32533, 0.341475, 0.373459, 0.413753, 0.458776, 0.50843, 0.567672, 0.63421, 0.688915, 0.737338, 0.770982, 0.7922, 0.80456, 0.819464, 0.835846, 0.852416, 0.86567, 0.868098, 0.846894, 0.802562, 0.734206, 0.655157, 0.574077, 0.479744, 0.381709, 0.282853, 0.201587, 0.14215, 0.099647, 0.078743, 0.071466, 0.073253, 0.086547, 0.108663, 0.132534, 0.163216, 0.201804, 0.239526, 0.276488, 0.312232, 0.347659, 0.380034, 0.408635, 0.426494, 0.444494, 0.46312, 0.482304, 0.502163, 0.517083, 0.524485, 0.529368, 0.523977, 0.513999, 0.501196, 0.47956, 0.454999, 0.414655, 0.372506, 0.334497, 0.299334, 0.262086, 0.227178, 0.195514, 0.165, 0.133874, 0.099957, 0.067348, 0.023872, -0.032804, -0.093603, -0.151683, -0.200289, -0.246374, -0.289127, -0.331086, -0.369002, -0.395986, -0.402624, -0.392924, -0.369241, -0.333727, -0.292289, -0.245626, -0.191469, -0.132681, -0.086338, -0.048868, -0.030821, -0.013205, 0.009703, 0.036138, 0.049095, 0.059873, 0.08077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0935, 105.1362, 97.5913, 87.2017, 76.5287, 66.4966, 57.4512, 49.4771, 42.5426, 36.5655, 31.4414, 27.0651, 23.3333, 20.1535, 17.4447, 15.1356, 13.1662, 11.4842, 10.0442, 8.8098, 7.7458, 6.8256, 6.0276, 5.3343, 4.7313, 4.2049, 3.7426, 3.3352, 2.9754, 2.6569, 2.3761, 2.129, 1.9111, 1.7174, 1.5432, 1.3851, 1.2397, 1.1073, 0.9883, 0.8817, 0.786, 0.7004, 0.6261, 0.5633, 0.5114, 0.4703, 0.4392, 0.4164, 0.4014, 0.3958, 0.3994, 0.4113, 0.4307, 0.4581, 0.4933, 0.5324, 0.5734, 0.6129, 0.6488, 0.6799, 0.7078, 0.7334, 0.7572, 0.7789, 0.7968, 0.8068, 0.8059, 0.7916, 0.7643, 0.7263, 0.677, 0.6179, 0.5509, 0.481, 0.4133, 0.3505, 0.2962, 0.2512, 0.2156, 0.1898, 0.1736, 0.1654, 0.1649, 0.1723, 0.1858, 0.2039, 0.2256, 0.25, 0.276, 0.3025, 0.3273, 0.3508, 0.3732, 0.395, 0.4165, 0.4366, 0.4542, 0.4692, 0.4802, 0.4869, 0.4898, 0.4877, 0.4812, 0.4679, 0.4488, 0.4259, 0.4006, 0.3729, 0.3438, 0.3141, 0.2843, 0.2542, 0.2234, 0.1922, 0.1585, 0.1202, 0.0775, 0.0316, -0.0147, -0.0611, -0.1067, -0.1516, -0.1951, -0.2352, -0.2687, -0.2936, -0.3087, -0.3137, -0.3094, -0.2967, -0.2756, -0.247, -0.2149, -0.1817, -0.1515, -0.1239, -0.0971, -0.0705, -0.0466, -0.0253, -0.0041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5823, 23.9562, 18.7173, 15.1659, 11.653, 9.0524, 7.341, 4.5694, 1.8395, -0.288, -1.957, -2.6519, -2.7868, -1.2705, -0.6607, -1.5675, -2.0139, -3.3263, -4.8442, -4.0399, -3.4448, -2.8895, -2.6926, -2.7088, -0.942, 1.2061, 2.9975, 5.8456, 8.7723, 11.7861, 14.7317, 19.719, 24.6506, 28.3976, 31.6636, 35.2981, 39.5405, 40.4071, 40.3379, 38.6377, 37.0468, 34.7276, 33.2843, 32.5877, 31.6428, 29.086, 25.1528, 19.0103, 12.982, 5.0801, -1.1963, -5.3507, -11.8179, -17.1664, -21.9042, -23.3121, -23.4967, -22.8607, -19.5044, -15.8416, -11.2535, -5.2391, 0.9541, 8.2204, 15.1974, 21.8803, 26.6083, 29.7639, 32.521, 32.4975, 31.2806, 29.8825, 25.8929, 23.7022, 22.4835, 20.696, 19.1258, 17.9785, 15.9059, 14.4497, 12.1237, 10.537, 9.2264, 7.1139, 5.1091, 0.8135, -1.2047, -3.0053, -4.4653, -6.4474, -8.0597, -8.4294, -8.9871, -10.0769, -10.4211, -10.7196, -12.3175, -15.2869, -18.0194, -18.637, -18.4442, -19.922, -21.1901, -22.3007, -22.98, -22.0441, -18.9494, -14.2706, -8.4548, -3.3595, 1.9107, 7.3941, 13.5444, 18.7066, 20.0328, 21.4236, 19.135, 18.6114, 18.8313, 18.1689, 13.3555, 10.3465, 9.4944], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 15.13, 6.39, 17.24, 23.08, 49.63, 32.15, 43.76, 40.97, 51.68, 74.39, 70.7, 70.94, 55.87, 53.65, 54.62, 48.36, 43.88, 37.52, 24.85, 56.6, 9.99, 15.11, 10.09, 4.43, 10.37, -7.42, -8.65, -6.75, -8.89, -4.91, -1.51, 1.18, 1.5, -18.67, 0.0, -16.94, -25.67, -5.79, -6.92, -1.02, 1.96, 2.6, 18.21, 18.48, 9.42, 16.11, 24.73, 33.85, 52.9, 67.1, 77.54, 73.65, 74.85, 83.78, 96.39, 62.3, 60.18, 44.44, 44.9, 42.63, 50.57, 54.15, 52.39, 41.18, 28.42, 3.17, -10.67, -33.42, -35.72, -20.86, -43.17, -35.38, -38.11, -18.48, -22.31, -25.43, -15.83, -16.72, -11.4, 12.66, 25.31, 36.89, 40.36, 42.44, 65.82, 66.02, 72.08, 65.77, 58.52, 58.91, 27.0, 44.46, 47.62, 43.76, 44.3, 42.61, 25.55, 23.96, 14.29, 16.4, 15.22, -4.8, 2.0, -21.17, -0.36, -7.24, -12.56, -22.84, -21.92, -16.59, -16.17, -26.97, -22.42, -24.7, -41.05, -42.33, -43.45, -22.5, -28.12, -45.57, -45.35, -44.13, -47.78, -34.26, -10.47, -4.8, 4.22, 5.12, 28.01, 51.76, 54.51, 53.26, 15.57, 31.07, 9.01, 30.38, 34.68, 30.2, -3.89, 3.38, 13.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 157.3984, 527.9499, 689.1955, 685.8283, 772.3968, 1223.4334, 1402.9534, 1253.9509, 1096.65, 1021.6924, 914.4761, 1176.8727, 1385.5844, 1305.2725, 1409.0038, 1021.7646, 918.7647, 1026.9971, 872.5356, 1062.7388, 793.9943, 673.523, 725.9273, 553.8991, 156.3974, 209.4224, 361.2312, 623.0698, 493.9109, 216.9728, 23.2681, 76.2929, 67.5071, 545.9895, 548.9932, 772.0336, 592.0114, 121.4451, 149.1752, -583.5448, 129.5219, 315.9893, 265.9176, 404.7247, 203.9209, 732.6468, 732.9347, 645.8378, 1012.8216, 974.4918, 893.0379, 878.8639, 1695.7537, 1816.2509, 1513.8197, 1668.7612, 2093.1748, 2080.8267, 1921.623, 1337.184, 1106.0077, 1536.152, 829.2812, 1322.2015, 1303.069, 1329.6351, 1073.4755, 1464.5967, 555.9332, -182.7726, -872.2971, -698.3782, -242.9042, -790.7143, -567.1701, -332.595, -56.8653, 517.5686, 559.8499, 1177.1929, 1007.6139, 1353.2037, 1185.246, 1297.6724, 966.486, 1124.2506, 1373.5854, 1536.5839, 898.6794, 956.2498, 1145.0582, 964.5754, 751.4117, 713.0941, 899.3087, 989.8945, 1015.4162, 1042.2216, 1130.7045, 1144.5621, 607.0358, 389.3045, 667.5578, 775.0509, 740.4009, 67.6151, -110.3886, -12.2077, 8.5545, -6.7547, -172.7244, 167.5054, 242.2423, 94.7791, -33.7607, -466.0806, -43.7834, 178.8999, -833.8, -968.9715, -932.6898, -256.5913, -103.5068, -103.0058, 121.7093, -272.8206, -155.9891, 1102.7236, 1084.4774, 959.5521, 1574.616, 918.2423, 956.3506, 1426.8719, 1180.1759, -91.9921, 3.2925, -460.035, 415.6843, 912.0151, 937.4415, 435.6642, 236.2836, 1359.6716], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -261.6993, -122.8849, 279.9584, 325.8971, 516.0068, 587.3916, 973.9949, 1086.3111, 209.1487, 291.9693, 697.5313, 885.9695, 670.6527, 965.064, 856.7814, 504.0561, 608.1392, 489.5661, 512.6046, 150.5848, 586.9109, 279.0776, 420.2314, -417.4216, -568.3955, -135.7173, 198.5226, 105.36, 5.7851, -364.8333, -519.0934, -638.6381, -208.6042, -94.9843, 223.5755, 111.3385, -265.9067, -489.9444, -521.3807, -1273.8236, -654.4381, -39.0117, 19.3888, -157.3591, -412.3996, 214.9387, 476.5444, 433.8238, 431.0159, 32.7561, 528.1754, 607.6832, 542.0017, 1273.889, 784.0971, 1308.8296, 1210.6039, 1494.0903, 871.4119, 962.4616, -225.2427, 461.2901, 178.4467, 424.8409, 1105.8465, 969.7036, 782.5731, 419.3175, -760.5255, -1262.5653, -1799.243, -1383.7263, -962.7666, -1988.8414, -3076.8266, -1688.4992, -2043.8829, -182.5715, 130.8918, 67.8179, 667.4048, 515.0085, 623.1619, -127.2608, 527.6662, 295.9158, 993.9312, 392.6935, 558.4714, 714.6516, 735.8216, 138.2119, 445.7159, 141.1499, 416.1151, 442.6028, 655.4843, 563.958, 346.7447, 109.144, -635.466, -167.8495, -101.6097, -68.076, -615.5044, -395.8587, -1426.8488, -1200.474, -380.9599, -189.1866, -779.1851, -286.106, -317.7577, -370.2209, -608.7607, -951.0806, -488.7834, -1701.1001, -2028.8, -1793.9715, -2347.6898, -1201.5913, -948.5068, -958.0058, -1078.2907, -1672.8206, -765.9891, -507.2764, 814.4774, 604.5521, 734.616, 258.2423, 541.3506, 836.8719, 1170.1759, -136.9921, -1.7075, -1035.035, 265.6843, 117.0151, 587.4415, -619.3358, -453.7164, 44.6716], "thermo_temp": [null, 562.0837, 838.1955, 266.2502, 256.3896, 1227.7105, 216.9443, 236.6669, 769.168, 394.4444, 774.0988, 473.3342, 601.5283, 650.8349, 493.0571, 359.9312, 364.8617, 724.7918, 448.6813, 167.6399, 931.8767, 729.7231, 216.9449, 443.7503, 714.9317, 340.2085, 552.2223, 636.0425, 310.6255, 537.4309, 359.931, 912.154, 207.0834, 394.4453, 562.0852, 1178.4053, 724.7929, 345.1396, 330.3475, 517.7098, 488.1258, 581.806, 542.3615, 714.931, 276.1113, 640.9738, 325.4177, 660.6951, 857.9181, 611.3895, 670.5559, 867.7791, 843.126, 355.0009, 246.5288, 562.0839, 616.3205, 774.0977, 256.3903, 212.0139, 581.8057, 941.7357, 364.8625, 443.7504, 1153.7521, 542.3619, 729.7226, 547.293, 926.9459, 586.7364, 1050.2111, 611.3897, 1331.2517, 1074.8619, 650.8346, 936.8062, 216.9462, 359.9316, 305.6942, 1045.2792, 1316.4587, 1079.7927, 926.9459, 818.4733, 838.1962, 1459.4466, 2509.6566, 1355.9042, 1987.0176, 700.1401, 428.9581, 1109.375, 340.2091, 838.1953, 680.4174, 1424.9332, 438.8198, 828.3349, 478.2656, 1143.8904, 340.208, 241.5982, 414.167, 826.3634, 305.6958, 581.8047, 902.2913, 547.2917, 359.9319, 478.2635, 783.9598, 1035.4181, 1242.5018, 779.0292, 808.611, 843.1269, 1355.9053, 463.4738, 1567.9192, 1212.9186, 448.6823, 197.2234, 779.0293, 645.9024, 560.0, 465.0, 575.0, 610.0, 590.0, 1880.0, 1195.0, 825.0, 1415.0, 945.0, 845.0, 855.0, 1200.0, 1400.0, 630.0, 1610.0, 380.0, 355.0, 840.0, 660.0, 415.0, 750.0, 150.0, 1340.0, 140.0, 1205.0, 1490.0, 795.0, 350.0, 1470.0, 875.0, 1435.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 476.7853, 530.8423, 520.3863, 535.1394, 556.1749, 544.699, 511.1048, 484.5152, 528.2018, 513.7435, 450.8156, 538.2813, 573.0889, 508.3354, 496.5927, 536.2907, 500.6394, 510.0181, 532.9316, 492.5123, 500.6793, 475.0887, 554.5551, 491.3785, 473.7543, 489.8144, 615.0128, 634.9728, 582.2758, 536.4707, 533.0596, 524.8898, 535.2382, 536.5334, 568.9693, 515.7224, 538.4954, 499.754, 529.016, 588.8164, 592.9206, 607.0361, 654.4439, 688.7497, 628.0681, 558.6974, 559.3131, 569.6781, 606.8453, 543.1262, 482.924, 500.9025, 581.054, 541.7464, 523.929, 638.4423, 620.9731, 640.7457, 623.7543, 678.8801, 662.1267, 732.6875, 710.6333, 823.473, 869.1801, 829.4809, 848.9946, 734.0767, 666.0503, 600.531, 681.3943, 796.8606, 848.3028, 862.6015, 854.5782, 851.5997, 962.1173, 1243.4881, 1263.9274, 1395.3983, 1268.9877, 1116.2551, 1115.0042, 974.1323, 949.4165, 900.5076, 995.8577, 894.5781, 882.5339, 809.0305, 869.9142, 773.6039, 676.8756, 629.1104, 664.9746, 599.6512, 596.4064, 652.0218, 632.98, 583.3349, 564.231, 604.1817, 682.5883, 784.3908, 783.4159, 787.9968, 798.0205, 899.4541, 820.185, 956.1366, 1002.8243, 902.0712, 773.917, 774.8465, 751.4022, 716.6018, 670.856, 653.4276, 645.5317, 635.435, 861.7196, 922.316, 904.6222, 997.4182, 987.8876, 961.908, 942.4702, 989.2938, 1063.9677, 985.0644, 1098.6891, 968.0183, 856.5605, 853.5495, 818.3587, 745.0207, 745.926, 637.5759, 765.2893, 651.6004, 752.2185, 886.3606, 869.7496, 775.2496, 901.5679, 896.7374, 994.6033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 0.9765, 0.9958, 0.9392, 1.0166, 1.24, 1.0694, 1.1194, 1.2044, 1.2645, 1.3609, 1.4328, 1.384, 1.3107, 1.2933, 1.2694, 1.2592, 1.1965, 1.1976, 1.1123, 1.2402, 1.0428, 0.9505, 0.9797, 1.006, 0.9394, 0.912, 0.8994, 0.8492, 0.8344, 0.8725, 0.9231, 0.9043, 0.9287, 0.8807, 0.978, 0.9817, 0.8427, 0.8962, 0.976, 0.997, 1.0247, 1.0161, 1.0908, 1.0845, 1.0734, 1.0407, 1.0182, 1.1466, 1.1957, 1.2244, 1.4441, 1.3422, 1.3247, 1.3117, 1.4062, 1.362, 1.3196, 1.1382, 1.1929, 1.162, 1.2256, 1.2551, 1.2594, 1.2572, 1.1231, 1.0216, 0.9091, 0.8211, 0.778, 0.8287, 0.7292, 0.7353, 0.7681, 0.7765, 0.8751, 0.8446, 0.8547, 0.903, 0.9178, 1.0114, 1.0189, 1.1258, 1.1175, 1.166, 1.2302, 1.4077, 1.3718, 1.4921, 1.2329, 1.2405, 1.2087, 1.1185, 1.1465, 1.1758, 1.2801, 1.1611, 1.1402, 0.9684, 1.0446, 1.0143, 0.9896, 0.9173, 0.9782, 0.8162, 0.8594, 0.9177, 0.9135, 0.8261, 0.8439, 0.8466, 0.8465, 0.8679, 0.7887, 0.8027, 0.6852, 0.6758, 0.6663, 0.7293, 0.8074, 0.7564, 0.7435, 0.7846, 0.7221, 0.7915, 0.8422, 0.9562, 0.9933, 0.9976, 1.0829, 1.1766, 1.2069, 1.3321, 1.2222, 1.228, 1.1828, 1.205, 1.2825, 1.2648, 1.1122, 0.982, 1.0357], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9187, 0.9132, 0.9318, 0.8693, 0.8209, 0.7482, 0.6851, 0.6729, 0.7249, 0.6573, 0.5542, 0.4911, 0.5021, 0.5792, 0.6129, 0.6004, 0.6514, 0.7144, 0.7863, 0.8106, 0.7341, 0.7651, 0.8359, 0.8637, 0.8726, 0.8456, 0.9034, 0.9292, 0.9628, 0.9887, 0.9822, 0.9514, 0.9211, 0.8837, 0.9663, 1.0317, 0.9876, 1.0793, 1.0178, 1.0292, 1.0181, 0.9632, 0.9605, 0.889, 0.8739, 0.9348, 0.8827, 0.9049, 0.8696, 0.7565, 0.6305, 0.4847, 0.5887, 0.5646, 0.5031, 0.4795, 0.4843, 0.5631, 0.6355, 0.6182, 0.7228, 0.6623, 0.639, 0.6421, 0.7293, 0.7324, 0.834, 0.9665, 1.121, 1.1379, 1.1024, 1.1316, 1.1114, 1.1466, 1.0761, 1.0833, 1.0886, 1.0491, 1.0468, 1.0477, 0.9732, 0.8948, 0.8408, 0.8248, 0.8241, 0.757, 0.7521, 0.7081, 0.6494, 0.728, 0.7464, 0.8218, 0.7494, 0.7646, 0.7488, 0.7299, 0.6915, 0.7324, 0.8436, 0.8734, 0.7902, 0.8094, 0.8682, 0.9248, 0.9375, 0.9363, 0.9901, 1.0124, 1.0341, 1.0089, 1.0202, 1.044, 1.0249, 1.0643, 1.0511, 1.0621, 1.1748, 1.1438, 1.1455, 1.0995, 1.1034, 1.1085, 1.095, 1.1666, 1.1616, 1.0395, 1.0094, 0.977, 0.9569, 0.9901, 0.8655, 0.7789, 0.7327, 0.7944, 0.7758, 0.7702, 0.7167, 0.5934, 0.5787, 0.7268, 0.7605, 0.6647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24923.96, 371689.5, 588124.36, 523665.35, 716281.3, 1425806.72, 1521906.76, 1345094.93, 426629.88, 718327.89, 745054.83, 940651.88, 4833062.58, 3664632.97, 4963267.95, 3791308.4, 3338426.14, 3018498.25, 2506944.15, 2506782.4, 2109834.86, 1660660.67, 1612067.85, 383494.83, 444558.42, 402933.41, 414616.96, 473505.28, 254098.99, 68403.19, 205924.61, 1308980.43, 1192644.93, 1253765.78, 1116805.53, 645833.23, 491551.94, 341214.14, 273992.41, -115629.28, 438201.33, 466765.81, 334504.42, 234900.62, 235399.52, 276858.49, 268690.62, 231779.52, 341900.88, 297584.54, 238831.21, 288951.1, 8462887.44, 7265201.79, 6289353.69, 5536534.64, 5301134.74, 4990348.4, 4036726.13, 3592178.77, 2785974.08, 2414336.64, 2096259.26, 2913408.91, 2510988.65, 2365964.92, 2010474.84, 1538840.64, 494854.75, -33790.23, -296827.8, -89306.2, -43380.27, -242766.42, 411551.2, 230843.02, 625105.82, 720988.45, 619866.44, 3684141.76, 3061748.98, 2563015.99, 2263205.13, 2020425.29, 1668602.61, 1725887.42, 1625613.03, 1314529.84, 1192092.0, 1098096.67, 1507277.37, 1225471.94, 1066326.19, 225469.58, 780992.84, 709956.02, 642822.3, 597932.95, 394060.73, 299490.37, 301444.68, -302401.52, -180943.8, 37871.65, -1585015.1, -1285513.38, -3087865.87, -2557482.84, -2118118.81, -1845281.02, -1690524.75, -1350118.11, -1137184.66, -1033199.71, -1171742.61, -1075056.52, -748905.59, -1212817.65, -1193709.41, -999145.21, -754677.32, -543366.28, -589335.38, -523614.61, -513657.53, -418382.16, -283524.0, 152415.14, 155662.98, 202251.13, 203643.82, 144521.85, 330241.58, 560657.07, 485020.35, 377828.87, 325685.46, 202016.11, 181579.52, 223403.16, 198202.71, 31708.04, 243324.03, 872863.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1636.5772, 926.6993, 1446.5039, 1566.8093, 1738.7627, 2025.5984, 1883.5985, 2124.4561, 1683.7866, 1748.377, 1793.9856, 1591.8325, 1572.6029, 1397.1983, 891.0755, 1310.5441, 11.3402, 335.4015, 332.0737, 485.414, 685.5948, 213.9865, -353.7674, -233.8318, -182.1842, -102.8024, 343.7839, 423.7821, 97.9949, -264.278, -594.626, -692.7437, -745.131, 111.0609, 299.0386, 187.8547, -117.8405, 128.5645, 884.6657, 962.5695, 957.3915, 1216.1226, 1168.2974, 1043.1842, 1388.3234, 2137.1525, 2001.0694, 2105.8424, 2323.2801, 2843.9478, 3056.948, 1978.6354, 2170.6809, 1463.1446, 1434.4242, 1521.3251, 2293.9436, 2149.1093, 2079.7102, 1924.0276, 1213.4106, -119.1954, -918.1938, -1832.5668, -1590.106, -1335.0726, -2408.5793, -1870.9021, -1992.3161, -603.3764, 99.1054, 130.9069, 952.9551, 808.3663, 788.8902, 1312.7617, 1500.1247, 1246.0758, 1911.8258, 2386.7632, 2020.9136, 2169.0781, 2253.6364, 2410.1833, 2283.0981, 2259.3063, 1580.7393, 2091.1741, 2131.6053, 1698.9484, 1688.9638, 1205.6454, 798.0113, 1124.0459, 353.3987, 618.908, 484.9209, -204.0019, -44.4979, -1345.7971, -562.0847, -134.4805, -228.4087, -721.9568, -439.4368, -364.3406, -572.5395, -792.794, -1113.2534, -868.7821, -1885.7052, -2438.0708, -2052.0251, -1487.8177, -907.3551, -1478.0003, -1440.1471, -1577.5021, -1294.2629, -640.4271, 529.2576, 710.9146, 988.7295, 1252.1, 1130.5, 1402.0, 1853.25, 1978.25, 637.625, 773.625, -429.625, 853.25, 1421.25, 1459.125, -23.125, 684.5, 1744.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9007.451, -11130.3366, -8708.7592, -7081.55, -5258.2942, -3358.8279, -2170.5228, -685.9901, 2220.388, 4146.0294, 4956.4798, 3845.6531, 3932.3906, 5250.7705, 5698.1827, 20113.8014, 14403.4844, 15716.5842, 15073.9238, 13725.872, 12321.6074, 9707.2655, 8740.3698, 6401.5772, 3803.2914, 3011.178, 526.5699, -173.7306, -303.2047, -1020.3057, -1145.2251, -1994.2626, -2922.8572, -2284.2859, 30995.6796, 43146.1726, 44851.8235, 41743.6658, 34332.5863, 27844.734, 22149.5458, 17458.3284, 15823.8551, 15136.0837, 14291.5103, 12464.4727, 10206.9192, 8540.082, 7297.8684, 6728.8944, 6333.3318, 6005.3447, 5699.9008, 4759.3445, 4308.1891, 19662.8873, 23136.1016, 22970.1018, 20849.5796, 19216.7381, 18975.3693, 16659.1361, 14360.7313, 12326.962, 9420.979, 7477.726, 8595.6262, 8409.0625, 9268.3987, 9300.9825, 7712.2131, 4998.8509, 2107.4493, 149.261, -1318.2546, -1999.8168, -2367.1873, 223.9068, 392.1246, 1134.8388, 1959.7819, 2265.2408, 9434.8611, 11271.5727, 6760.4851, 4431.876, 3723.2547, 2882.976, 3281.3188, 3827.2026, 3613.7034, 3954.7989, 4321.002, 5390.1953, 7479.8004, 8287.4218, 5228.5921, 4794.9256, 4500.7676, 4263.016, 4210.5701, 3509.9863, 2682.4942, 2349.8388, 612.3626, -329.5338, -2394.0669, -6609.8632, -7522.9211, -9686.5437, -9620.5669, -8367.9241, -6999.1802, -5860.6098, -5391.822, -4921.7999, -4675.5017, -5368.9151, -5160.0531, -6052.2757, -6642.1616, -6697.3932, -6190.8896, -4788.4897, -3526.231, -3112.786, -3131.5017, -3229.6125, -2890.4021, -2225.6663, -1228.1347, -948.102, -157.7611, 116.2657, 529.6162, 1873.4855, 2614.9434, 2746.7268, 2487.9358, 2125.6634, 1643.5273, 1282.8782, 1172.6847, 1008.1796, 639.8658, 846.872, 1676.6192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 59.87, 60.07, 61.16, 70.53, 73.8, 68.31, 73.66, 75.1, 79.2, 94.56, 96.65, 97.05, 93.28, 93.28, 93.42, 91.05, 91.07, 91.12, 89.79, 92.46, 90.12, 89.23, 89.06, 85.41, 73.22, 57.7, 63.91, 56.63, 12.7, 15.61, 13.72, 12.25, 12.0, 10.83, 11.06, 11.1, 9.56, 10.29, 10.18, 10.15, 10.21, 10.39, 46.62, 41.97, 40.01, 38.54, 44.26, 47.88, 52.22, 83.16, 91.69, 88.31, 88.29, 92.25, 93.98, 92.94, 93.06, 89.09, 89.29, 88.0, 90.76, 90.7, 91.4, 80.37, 73.64, 71.08, 63.63, 58.06, 54.62, 57.36, 54.5, 38.76, 39.32, 41.64, 35.17, 35.55, 49.51, 53.79, 65.01, 68.26, 69.47, 71.43, 71.33, 71.74, 71.29, 93.82, 93.8, 94.76, 84.06, 84.28, 70.44, 70.62, 61.28, 61.56, 65.72, 61.97, 58.75, 56.35, 52.57, 52.18, 60.71, 39.0, 44.09, 37.02, 42.31, 38.98, 39.87, 37.79, 38.72, 42.35, 41.85, 37.83, 40.18, 43.47, 25.28, 35.03, 36.0, 43.7, 44.46, 40.98, 35.09, 35.54, 29.24, 25.87, 32.92, 46.75, 53.13, 40.82, 43.35, 60.16, 67.07, 73.2, 71.15, 75.13, 79.6, 83.82, 88.82, 88.66, 84.03, 84.77, 86.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4087, -15.2189, -14.569, -15.8996, -14.4406, -12.0172, 15.5147, 13.1153, 15.7319, 9.1897, 13.1788, 15.9013, 16.67, 12.8486, 9.499, 7.9892, 7.804, 7.2492, 5.1627, 3.1323, 0.6769, 6.1954, -2.371, -10.8309, -9.6982, -8.652, -7.2009, -8.8608, -14.1811, -16.4641, -17.0956, -16.5766, -12.2081, -11.0852, -9.1932, -27.514, -32.4869, -28.7791, -36.1276, -28.7123, -26.9233, -25.4074, -20.5957, -28.7568, 9.3869, 10.6569, 6.1977, 10.229, 6.8909, 29.5312, 43.6344, 48.5437, 56.6896, 44.782, 47.027, 53.4084, 57.5733, 57.0516, 18.2795, 0.6985, 15.0075, -7.8859, -0.6089, 10.1668, 8.2178, 6.7439, 6.1613, -15.0238, -32.7511, -66.1999, -67.7446, -41.498, -127.7076, -116.4758, -119.1092, -104.9154, -76.0865, -84.2699, -83.3911, -81.1289, -83.1854, -52.143, -44.644, -12.392, -10.7156, -17.777, 64.8349, 68.3582, 57.6403, 61.3109, 26.6458, 19.7075, 17.6386, 18.5581, 24.6841, 24.0378, 31.8835, 27.3477, 20.4182, -48.35, -43.3318, -36.3283, -37.1574, -39.6964, -42.8514, -52.6691, -42.4883, -35.4504, -41.7191, -61.167, -59.5019, -60.2521, -58.6556, -0.1195, -13.8001, -17.9751, -53.013, -115.9594, -128.6137, -138.8322, -107.4411, -115.1663, -120.5596, -116.3182, -174.6029, -149.4952, -103.982, -89.0809, -76.2819, -37.1665, -15.207, 51.2601, 75.501, 94.5381, 32.3889, 30.7806, -48.2278, 236.8126, 313.2433, 307.9297, 155.2729, 141.7661, 166.6747], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9011, -54.347, 1.7724, 20.7781, 0.016, -9.9916, 186.3293, 5.0122, 224.9699, 171.9548, 478.9605, 1084.7346, 576.8295, 54.1631, -13.7239, 129.3287, -12.8781, -4.8142, 10.1134, 55.9719, -66.9876, 37.3957, -65.7841, -60.1508, -95.7707, -95.7938, -90.9041, -72.3379, 6.9751, 1919.8367, 9.9421, -56.1919, -48.9263, 121.2913, -53.0963, -72.9848, -40.855, 231.3635, 67.8961, -4.5404, 26.3139, -52.2376, -79.1909, -99.5777, -62.5997, -40.8036, -30.3977, -70.9323, 9.1141, -12.1723, 4728.4538, -6.5159, -40.1704, -20.1116, 33.4823, 518.408, 78.4902, 187.7761, 59.8294, 62.6195, -56.8163, 297.8992, -64.4809, 516.0625, -95.7215, -69.4888, 67.9655, 89.6362, -53.7448, -47.6133, -44.3221, -44.6776, 633.4845, 37.5073, 110.775, -76.9799, 95.1648, 212.9672, 108.326, 789.7017, -80.5487, -38.4496, -27.5441, -19.2219, 122.7888, 36.2627, -91.3463, -22.8089, 567.3543, 434.5056, 131.4189, -69.4633, 0.7866, -94.2538, 39.5642, -53.369, 56.6792, -64.8606, -62.4475, 267.685, -24.6742, 346.2753, 15.1525, -83.5129, 369.8783, -90.379, -74.8154, 77.6978, 22.1035, 72.3835, -12.5896, 75.7439, 896.5174, -74.9631, 237.0536, -81.8989, -92.274, -59.4563, -75.0, 73.1493, 11.474, -16.9141, -20.6595, -53.819, -61.6682, 23.4992, -85.8962, 36.6519, -86.755, -44.5663, 354.6073, 403.9943, -91.3836, -85.6522, -92.8625, -75.6362, -96.268, -36.6412, -44.1141, -72.6631, 77.3451, 104.857], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 24.34, 22.92, 23.06, 23.29, 19.5, 19.45, 19.71, 19.36, 18.6, 15.56, 15.21, 15.19, 15.59, 15.74, 20.58, 20.75, 19.61, 19.41, 19.47, 18.25, 17.98, 18.03, 17.74, 17.16, 17.73, 17.3, 17.17, 17.51, 17.76, 17.77, 17.56, 19.91, 19.79, 19.07, 15.23, 14.76, 16.58, 16.52, 16.39, 16.24, 15.47, 15.47, 15.8, 18.07, 17.76, 17.77, 17.38, 17.29, 16.37, 18.92, 18.29, 18.12, 18.15, 17.92, 18.06, 18.06, 17.13, 17.25, 18.14, 21.49, 22.33, 23.71, 23.54, 21.49, 24.56, 24.57, 24.22, 26.65, 27.14, 26.09, 26.73, 26.38, 26.38, 26.69, 25.67, 25.68, 26.22, 26.49, 26.32, 23.91, 23.06, 21.26, 21.3, 21.3, 17.19, 17.86, 17.46, 13.79, 13.07, 13.55, 12.51, 12.5, 13.97, 13.57, 13.54, 14.38, 13.64, 17.31, 18.31, 18.55, 18.54, 18.81, 18.96, 18.96, 18.51, 17.24, 17.25, 17.27, 20.01, 20.8, 21.12, 21.06, 21.39, 21.6, 21.52, 21.31, 21.15, 19.46, 20.89, 20.62, 20.76, 20.51, 20.42, 20.51, 20.86, 20.75, 23.16, 23.13, 22.45, 23.6, 23.91, 23.86, 26.62, 26.51, 27.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 1.3479, 1.3862, 1.4948, 1.6367, 1.525, 1.659, 1.3371, 1.3561, 1.3531, 1.2263, 1.308, 1.2311, 0.9865, 1.2473, 0.4861, 0.7255, 0.7406, 0.8249, 0.9253, 0.674, 0.4229, 0.5555, 0.5767, 0.616, 0.8619, 0.8821, 0.6737, 0.4491, 0.2628, 0.2237, 0.1063, 0.5855, 0.6772, 0.5958, 0.4243, 0.5642, 0.965, 0.9834, 0.9541, 1.1372, 1.0639, 0.9708, 1.1616, 1.637, 1.537, 1.51, 1.6111, 1.8864, 1.9671, 1.3042, 1.4585, 1.0682, 1.0224, 1.0528, 1.3926, 1.4324, 1.4436, 1.351, 1.0019, 0.3663, 0.1169, -0.1981, -0.0035, 0.1482, -0.3284, -0.1168, -0.1048, 0.4193, 0.6425, 0.6374, 0.8935, 0.8184, 0.7819, 0.9433, 0.9484, 0.8208, 1.0184, 1.1495, 0.947, 0.9862, 1.0113, 1.076, 1.003, 0.9908, 0.7178, 1.0375, 1.084, 1.1236, 1.167, 0.9633, 0.8119, 0.9265, 0.6001, 0.7103, 0.7221, 0.4448, 0.5628, 0.0267, 0.3622, 0.5314, 0.4938, 0.2989, 0.4207, 0.4522, 0.3722, 0.2822, 0.1526, 0.2647, -0.2199, -0.4381, -0.2589, -0.0563, 0.1866, -0.015, 0.0093, -0.0691, 0.0445, 0.2962, 0.7019, 0.7408, 0.8156, 0.8788, 0.8006, 0.8665, 1.0342, 1.0611, 0.497, 0.5491, 0.0941, 0.6288, 0.8455, 0.859, 0.2883, 0.5774, 0.989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8549, 6.632, 6.4299, 7.6101, 11.3218, 12.965, 13.02, 12.3703, 11.4857, 11.142, 11.6646, 12.0442, 10.5164, 10.8068, 9.5716, 8.4913, 7.284, 6.1632, 6.109, 5.6029, 5.1776, 4.7698, 4.4084, 3.9067, 3.6184, 3.5367, 3.3632, 3.483, 3.7256, 3.87, 4.0245, 4.1084, 4.1177, 4.1111, 4.0893, 3.458, 3.458, 3.8105, 4.3841, 4.4512, 4.4935, 4.5053, 4.4674, 4.4303, 5.2961, 5.6043, 5.5939, 7.497, 7.3961, 7.068, 7.9389, 11.9413, 10.8081, 10.7203, 11.4646, 13.6516, 13.896, 12.6275, 11.649, 10.7065, 9.6659, 8.7494, 8.0142, 7.4421, 6.8383, 6.1836, 5.5085, 5.374, 5.8569, 7.1767, 8.1567, 8.7205, 10.1422, 11.1916, 12.2631, 12.6793, 12.9711, 13.26, 13.1694, 11.2668, 8.4233, 9.7737, 10.1968, 9.6092, 10.4132, 11.538, 10.2005, 8.7723, 6.8777, 6.6065, 5.8157, 4.9447, 4.5406, 4.9328, 5.0151, 5.2284, 5.5484, 4.8021, 4.4164, 4.185, 3.8965, 3.605, 3.3514, 3.4605, 3.4188, 4.2883, 4.3013, 4.4373, 4.6428, 5.0812, 4.7028, 4.9222, 5.1928, 4.2672, 4.7301, 5.0773, 4.8383, 6.3883, 6.7454, 7.3288, 7.7531, 8.1542, 8.2138, 9.0009, 9.6709, 9.2345, 8.2986, 7.658, 8.0034, 9.0356, 8.7476, 8.4807, 9.8283, 9.7435, 9.4561, 8.8265, 8.5242, 7.4853, 6.266, 5.3181, 5.4694, 5.3675, 5.8388], "mkt_dynamics": [0.593902, 0.234613, 0.03122, -0.161832, -0.144527, -0.32344, -0.604938, -0.873564, -1.087857, -1.120516, -1.090153, -1.038449, -0.985437, -0.702313, -0.389194, -0.116941, 0.244182, 0.603274, 0.839934, 1.03606, 1.119413, 1.01672, 0.943811, 0.984262, 1.140396, 1.336635, 1.501421, 1.5329, 1.410304, 1.296931, 1.122313, 1.020618, 0.855438, 0.52057, 0.391702, -0.04309, -0.344331, -0.495701, -0.759514, -0.67294, -0.729058, -0.83608, -0.897079, -0.902102, -0.894961, -0.723952, -0.558926, -0.541989, -0.656657, -0.863965, -1.180272, -1.465621, -1.348153, -1.195967, -0.965696, -0.754498, -0.648401, -0.352742, 0.009807, 0.383258, 0.764922, 0.927108, 0.980754, 1.103797, 1.261446, 1.351003, 1.45033, 1.514798, 1.474462, 1.490904, 1.430228, 1.356427, 1.155901, 0.909525, 0.703441, 0.623344, 0.618547, 0.666749, 0.656377, 0.405987, 0.037073, -0.405552, -0.854624, -1.127585, -1.281731, -1.432575, -1.29719, -1.324702, -1.199696, -0.96252, -0.879467, -0.438696, -0.188826, 0.142655, 0.410112, 0.466973, 0.583982, 0.594772, 0.656838, 0.687185, 0.748461, 0.82195, 1.00322, 1.126045, 1.179292, 1.015201, 0.849704, 0.719043, 0.637244, 0.735226, 0.641027, 0.429835, 0.27713, 0.004138, -0.224872, -0.19535, -0.386866, -0.551895, -0.743594, -1.074246, -1.203276, -1.239688, -1.271587, -1.260256, -1.266781, -1.286623, -1.262303, -1.362485, -1.403967, -1.517705, -1.637832, -1.674623, -1.645674, -1.558945, -1.559663, -1.530085, -1.656476, -1.787662, -1.606841, -1.028671, -0.414424, 0.275566, 0.737759, 0.864619, 1.033531, 1.140056, 1.17114, 0.968982, 0.72369, 0.333618, 0.160881, 0.221548, 0.242031, 0.176206, 0.122473, 0.160485], "market_activity_top_line": [13188.089116, 13110.72413, 13178.13837, 13248.74987, 13382.861133, 13185.638477, 13099.635607, 13039.201005, 13019.032678, 12969.25751, 12859.235514, 12804.744821, 12807.257802, 12834.434182, 12952.258659, 13226.069336, 13486.731836, 13871.972917, 14249.982552, 14558.635872, 14546.145182, 14674.011198, 14788.400195, 14975.432747, 15276.854492, 15508.919727, 15779.114518, 15843.540365, 15903.035677, 15968.119271, 15980.610156, 16080.864909, 16158.767839, 16102.887956, 16222.865169, 15993.578977, 15940.777149, 15906.44256, 15905.456463, 15946.066353, 15938.864779, 15886.976451, 15866.549837, 15847.837184, 15834.970736, 15865.868964, 16042.07793, 16071.332552, 15952.341667, 15839.871766, 15802.229851, 15744.197673, 15740.465289, 15747.272642, 15744.558195, 15722.428974, 15716.756181, 15956.614583, 16194.925261, 16389.189258, 16665.300521, 16844.444531, 16907.55599, 17081.440625, 17567.922917, 17934.756901, 18259.516146, 18603.011589, 19080.618489, 19534.558724, 19544.420182, 19659.138281, 19517.795573, 19382.369531, 19401.762855, 19667.026953, 19988.49987, 20313.259375, 20517.713151, 20451.314714, 19962.681463, 19662.006783, 19403.453246, 19250.441481, 19118.959849, 18863.251516, 18715.926899, 18590.213504, 18550.917511, 18551.458338, 18548.75449, 18612.216016, 18961.957162, 19125.980339, 19379.082161, 19611.476302, 19661.110286, 19911.254166, 20249.491146, 20358.291927, 20487.144011, 20620.269011, 20768.84362, 20855.293099, 20947.329948, 20804.34388, 20961.135417, 21156.056901, 21381.876693, 21630.705729, 21707.29375, 21624.460286, 21666.534766, 21482.818999, 21477.529688, 21481.474112, 21347.183523, 21276.362749, 21130.535473, 21066.25027, 21043.241025, 21010.112295, 20940.81941, 20923.058745, 20906.627827, 20874.856763, 20825.998244, 20752.57676, 20693.239117, 20547.293414, 20352.686479, 20179.649051, 20031.531485, 19923.110669, 19777.355687, 19633.200378, 19469.221505, 19321.339021, 19221.696594, 19203.245241, 19199.795447, 19543.0, 19926.666667, 20103.333333, 20246.666667, 20520.666667, 20765.666667, 20492.333333, 20312.545455, 20039.727273, 20027.181818, 20125.181818, 20286.333333, 20058.090909, 20102.333333, 20473.666667], "market_activity_min_gap": [3.268555, 3.140157, 3.448847, 3.603172, 3.738759, 3.460498, 3.117604, 1.485643, 0.736055, -0.243745, -2.161851, -2.642902, -2.08644, -1.174748, -0.504467, 0.060727, 0.103721, 0.462213, 0.647215, 0.966423, 1.102416, 1.453951, 1.720245, 2.067107, 2.462063, 3.011456, 3.532492, 3.92412, 4.277072, 4.579036, 4.689468, 4.82776, 5.087223, 5.256798, 5.488287, 5.212881, 4.977256, 4.663074, 4.442272, 4.161208, 3.611612, 3.03059, 2.506624, 1.66281, 1.185511, 1.472223, 1.229814, 1.041275, 0.831961, -0.192007, -1.907033, -3.601258, -3.05299, -1.964979, -1.448038, -1.63454, -1.419373, -0.596388, -0.230491, -0.034853, 0.212631, 0.513259, 0.777471, 1.047029, 1.615495, 1.906534, 2.27425, 2.681338, 3.227991, 3.840163, 4.139759, 4.389547, 4.530704, 4.644826, 4.759548, 5.07565, 5.388766, 5.615008, 5.698642, 5.566581, 5.148099, 4.536422, 0.96001, -1.859295, -3.206705, -5.968209, -7.604428, -8.872228, -7.636542, -5.900117, -5.248821, -3.92109, -2.845671, -2.540049, -2.246973, -1.90368, -1.614875, -1.025751, -0.362769, 0.053767, 0.328241, 0.69292, 0.991589, 1.270215, 1.567419, 1.913978, 2.432628, 3.007082, 3.59147, 4.101668, 4.309509, 4.338632, 4.242761, 4.044033, 3.898453, 3.502707, 2.990719, 2.456437, 0.13817, -0.871117, -0.940897, -0.827991, -1.472319, -1.461368, -1.556439, -1.977549, -2.647354, -3.537721, -3.910826, -6.14873, -8.92113, -10.502641, -10.937357, -10.12937, -9.907286, -9.741044, -10.135439, -10.208918, -9.151129, -7.146472, -5.484007, -4.312269, -3.510492, -2.867407, -2.086918, -1.111189, -0.531602, -0.259743, -0.196003, -0.193656, 0.11611, 0.520475, 0.853133, 0.99381, 1.278833, 1.726096], "market_activity": [null, null, null, null, 43.0262, 35.334825, 24.298088, 12.810944, 1.038947, -1.414452, -5.269576, -8.165138, -9.293519, -7.681284, 1.610058, 20.302029, 41.142614, 57.569607, 69.756954, 79.033952, 82.716626, 85.486138, 78.932744, 73.010847, 82.212698, 91.106349, 95.553175, 97.776587, 91.898394, 83.958972, 72.590386, 67.522593, 65.140646, 58.730348, 58.616249, 45.33765, 33.03205, 25.46685, 17.023475, 18.980112, 19.417356, 17.202278, 14.075689, 9.587745, 6.097772, 5.905586, 12.329093, 16.602922, 14.070736, 7.370643, -2.623229, -10.690914, -11.940082, -9.443341, -7.263496, -5.336573, -4.331436, 5.197957, 19.207853, 34.329652, 51.049176, 60.634188, 60.762494, 61.479072, 71.857986, 81.118743, 88.221146, 94.110573, 97.055287, 98.527643, 99.263822, 99.576861, 84.85578, 63.315915, 51.496258, 50.151679, 60.672464, 76.439107, 88.219554, 86.631902, 61.357851, 32.87575, 15.4293, 4.54335, -2.96095, -9.648275, -14.804112, -18.653181, -21.401366, -18.548283, -14.322641, -7.765746, 7.268777, 19.649714, 33.940907, 46.779478, 45.945114, 49.351957, 55.691929, 56.847239, 59.93132, 59.58716, 55.82998, 53.634815, 52.000682, 43.829266, 41.117583, 43.599317, 49.389183, 62.341392, 66.754921, 61.174735, 53.396543, 37.813396, 27.187173, 22.071537, 13.426843, 9.298072, 2.507736, -3.428982, -5.059066, -5.826833, -5.575167, -5.035458, -5.023604, -5.406302, -5.748826, -7.579063, -9.398757, -12.718653, -17.469802, -21.989851, -24.249875, -25.379888, -25.944894, -25.995247, -26.252573, -26.381237, -26.445568, -23.969634, -19.189817, -5.678559, 15.507146, 32.514398, 46.028724, 53.540237, 56.007818, 45.096284, 30.780917, 9.873009, -2.274546, -3.140573, 5.078514, 8.387257, 11.871803, 22.787052], "market_activity_raw": [null, null, null, null, 43.0262, 27.64345, 13.26135, 1.3238, -10.73305, -3.86785, -9.1247, -11.0607, -10.4219, -6.06905, 10.9014, 38.994, 61.9832, 73.9966, 81.9443, 88.31095, 86.3993, 88.25565, 72.37935, 67.08895, 91.41455, 100.0, 100.0, 100.0, 86.0202, 76.01955, 61.2218, 62.4548, 62.7587, 52.32005, 58.50215, 32.05905, 20.72645, 17.90165, 8.5801, 20.93675, 19.8546, 14.9872, 10.9491, 5.0998, 2.6078, 5.7134, 18.7526, 20.87675, 11.53855, 0.67055, -12.6171, -18.7586, -13.18925, -6.9466, -5.08365, -3.40965, -3.3263, 14.72735, 33.21775, 49.45145, 67.7687, 70.2192, 60.8908, 62.19565, 82.2369, 90.3795, 95.32355, 100.0, 100.0, 100.0, 100.0, 99.8899, 70.1347, 41.77605, 39.6766, 48.8071, 71.19325, 92.20575, 100.0, 85.04425, 36.0838, 4.39365, -2.01715, -6.3426, -10.46525, -16.3356, -19.95995, -22.50225, -24.14955, -15.6952, -10.097, -1.20885, 22.3033, 32.03065, 48.2321, 59.61805, 45.11075, 52.7588, 62.0319, 58.00255, 63.0154, 59.243, 52.0728, 51.43965, 50.36655, 35.65785, 38.4059, 46.08105, 55.17905, 75.2936, 71.16845, 55.59455, 45.61835, 22.23025, 16.56095, 16.9559, 4.78215, 5.1693, -4.2826, -9.3657, -6.68915, -6.5946, -5.3235, -4.49575, -5.01175, -5.789, -6.09135, -9.4093, -11.21845, -16.03855, -22.22095, -26.5099, -26.5099, -26.5099, -26.5099, -26.0456, -26.5099, -26.5099, -26.5099, -21.4937, -14.41, 7.8327, 36.69285, 49.52165, 59.54305, 61.05175, 58.4754, 34.18475, 16.46555, -11.0349, -14.4221, -4.0066, 13.2976, 11.696, 15.35635, 33.7023], "market_activity_distance": [8.506748, 7.406906, 7.566694, 7.577336, 8.136679, 6.125904, 5.008649, 4.122264, 3.562978, 2.85774, 1.89618, 1.283689, 1.048721, 0.83036, 1.230571, 2.729269, 4.159528, 6.498094, 8.650266, 10.374301, 9.856637, 10.35932, 10.608482, 11.354442, 12.800349, 13.964807, 15.190709, 15.002862, 14.710797, 14.385617, 13.584487, 13.347698, 13.167891, 12.159439, 12.234503, 9.973001, 8.822857, 7.750668, 6.979348, 6.376435, 5.405024, 4.349637, 3.547028, 2.846873, 2.257307, 1.863309, 2.445476, 2.297312, 1.360708, 0.571509, 0.141278, -0.235833, -0.410907, -0.489938, -0.508125, -0.594278, -0.542298, 0.824557, 2.188161, 3.29932, 4.811616, 5.774291, 6.017417, 6.790791, 9.380406, 10.934453, 12.273256, 13.63773, 15.650741, 17.446291, 16.70412, 16.389678, 14.750075, 13.166557, 12.481062, 13.121075, 14.044053, 14.869373, 14.938082, 13.539601, 10.078581, 7.759441, 6.023444, 4.852147, 3.735764, 2.146124, 1.164679, 0.476237, 0.03016, -0.316755, -0.608651, -0.686665, 0.766841, 1.304039, 2.408393, 3.368043, 3.441477, 4.516239, 6.109514, 6.644741, 7.06623, 7.568846, 7.997607, 8.120039, 8.293612, 7.53156, 8.196749, 9.046549, 10.005495, 10.936722, 10.800902, 9.785891, 9.185026, 7.646719, 7.003365, 6.165017, 4.802444, 3.686735, 2.684925, 2.063583, 1.576812, 1.192116, 0.694975, 0.4001, 0.187739, -0.035677, -0.344696, -0.608996, -0.762124, -1.17411, -1.663972, -2.068217, -2.359146, -2.548848, -2.811146, -3.149578, -3.388998, -3.535386, -3.510363, -3.226384, -2.94372, -0.985433, 1.208525, 2.25618, 3.14863, 4.627707, 5.815249, 4.652298, 3.684442, 2.589012, 2.664288, 3.178578, 3.907967, 2.949115, 3.265411, 5.005727], "market_activity_roc": [null, null, null, null, 1.476878, 0.571397, -0.595704, -1.58165, -2.718615, -1.641035, -1.835166, -1.798087, -1.626656, -1.039561, 0.723396, 3.290378, 5.305383, 8.084024, 10.019286, 10.075303, 7.855227, 5.781717, 3.778374, 2.862884, 5.023388, 5.689709, 6.699266, 5.796878, 4.098888, 2.960874, 1.276977, 1.497926, 1.608071, 0.843986, 1.515931, -0.542794, -1.349055, -1.219939, -1.956551, -0.297073, -0.011997, -0.122379, -0.244612, -0.616009, -0.651828, -0.13286, 1.106278, 1.410258, 0.741213, -0.163856, -1.495119, -2.035518, -1.328184, -0.584595, -0.364959, -0.138265, -0.150625, 1.329385, 2.860462, 4.240822, 6.035242, 5.564025, 4.400334, 4.223829, 5.416178, 6.472831, 7.996189, 8.907744, 8.610554, 8.92012, 7.036901, 5.677181, 2.29121, -0.779077, -0.729913, 0.040127, 2.411667, 4.802766, 5.751798, 3.987831, -0.129166, -3.206047, -5.430722, -5.871863, -4.226494, -4.06243, -3.54332, -3.429677, -2.971094, -1.652913, -0.893209, 0.118355, 2.215738, 3.09691, 4.476461, 5.368841, 3.687136, 4.105796, 4.491487, 3.808054, 4.201358, 3.560875, 2.564768, 2.441271, 2.246218, 0.892689, 0.925867, 1.442146, 2.074473, 3.972064, 3.559723, 2.214039, 1.331305, -0.683689, -1.058465, -0.661224, -1.473938, -0.96103, -1.615615, -1.932939, -1.423806, -1.251391, -0.897829, -0.67972, -0.649202, -0.643764, -0.548313, -0.814804, -1.020675, -1.569177, -2.272697, -2.760755, -3.1977, -3.037786, -2.826805, -2.70792, -2.807124, -3.02047, -2.809572, -2.189939, -1.383856, 1.147234, 3.667575, 4.687167, 5.452512, 5.002644, 4.210438, 1.935002, 0.325381, -2.343683, -3.556278, -1.791653, -0.129044, 0.091636, 0.375248, 1.731586], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3033, 2.4902, 6.7255, 7.8221, 7.5505, -1.3516, 2.5726, 3.2523, 4.7427, 6.5543, 5.1777, 6.6714, 1.2145, 1.9192, 2.5127, 0.791, 2.7309, 1.7687, -3.0951, 1.1829, -12.5641, -7.4396, -5.9883, -3.7599, -1.4732, -5.5148, -9.0175, -5.7872, -4.5562, -3.186, 1.4248, 1.9541, -2.1198, -6.1791, -9.0472, -9.0369, -10.64, -0.0, 1.7247, 0.0647, -3.2199, -0.2079, 6.6665, 6.5056, 5.6728, 8.1751, 7.1978, 4.9034, 7.6383, 13.1459, 11.4364, 10.7436, 11.1224, 12.8461, 12.4853, -1.9714, 0.5968, -5.3761, -4.3473, -2.719, 2.3582, 2.9884, 3.3613, 2.2198, -4.5242, -15.8983, -18.1985, -20.8854, -15.7433, -11.7375, -17.4959, -13.8891, -12.9732, -1.3461, 2.7507, 2.4706, 6.6565, 4.7203, 3.9436, 6.4511, 6.5616, 3.2514, 6.5359, 8.0738, 3.5653, 4.1472, 4.4176, 5.3106, 4.1172, 3.8976, -3.0875, 2.8969, 3.7846, 4.3807, 5.0186, 0.4668, -2.3255, 0.6106, -7.0108, -3.8487, -2.7202, -8.7275, -5.1805, -15.2798, -7.2538, -3.3573, -3.5943, -6.7464, -3.8102, -2.8082, -4.0891, -5.4766, -7.459, -4.5491, -12.5919, -14.683, -10.4459, -6.2798, -0.8232, -4.3621, -4.1531, -5.6621, -3.6244, 2.6828, 10.8618, 10.4102, 10.7122, 10.9826, 8.3655, 8.8881, 11.2044, 10.6118, -2.3991, -1.1172, -8.7943, 1.1316, 4.3694, 4.2982, -5.0456, -0.2302, 5.4945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978948, 0.821134, 0.820467, 0.829903, 0.86906, 0.921436, 0.932921, 0.950915, 0.887562, 0.856585, 0.795749, 0.737798, 0.733273, 0.71809, 0.550666, 0.505206, 0.203165, 0.021722, -0.095627, -0.143174, -0.139998, -0.217039, -0.373498, -0.432531, -0.327003, -0.234647, -0.05539, 0.085619, 0.096628, 0.004035, -0.129168, -0.224786, -0.306174, -0.192721, -0.214218, -0.238145, -0.322704, -0.310829, -0.140407, -0.015997, 0.068378, 0.153176, 0.21158, 0.224482, 0.271681, 0.390516, 0.484317, 0.542928, 0.581199, 0.607113, 0.629182, 0.60905, 0.612913, 0.539018, 0.536558, 0.44808, 0.450548, 0.45521, 0.476973, 0.466248, 0.369635, 0.130637, -0.114965, -0.333728, -0.459282, -0.505861, -0.589073, -0.581081, -0.590571, -0.50998, -0.409642, -0.318458, -0.119589, 0.016899, 0.134057, 0.270408, 0.382168, 0.421024, 0.505083, 0.608263, 0.63128, 0.647139, 0.586216, 0.578009, 0.51723, 0.47161, 0.368178, 0.38005, 0.412427, 0.446604, 0.483108, 0.448424, 0.369102, 0.315927, 0.140951, 0.060326, 0.027529, -0.088802, -0.116491, -0.300506, -0.357463, -0.32154, -0.27704, -0.315852, -0.273092, -0.227511, -0.276617, -0.373245, -0.471906, -0.509949, -0.592612, -0.640968, -0.672932, -0.678291, -0.643031, -0.646591, -0.628475, -0.651454, -0.641225, -0.591542, -0.403399, -0.234098, -0.069673, 0.062342, 0.133489, 0.219218, 0.337468, 0.431711, 0.348258, 0.304507, 0.106046, 0.098417, 0.151139, 0.194106, 0.050208, -0.012247, 0.073436], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1323, 0.1272, 0.1219, 0.1143, 0.1047, 0.0952, 0.087, 0.0845, 0.094, 0.118, 0.1455, 0.1955, 0.2505, 0.3175, 0.3905, 0.4665, 0.5415, 0.61, 0.664, 0.7155, 0.767, 0.806, 0.8425, 0.8705, 0.8935, 0.915, 0.935, 0.951, 0.96, 0.948, 0.919, 0.8795, 0.837, 0.7975, 0.7585, 0.7055, 0.6415, 0.582, 0.536, 0.522, 0.532, 0.5555, 0.565, 0.558, 0.5435, 0.538, 0.547, 0.562, 0.573, 0.5605, 0.5365, 0.5185, 0.526, 0.5545, 0.595, 0.646, 0.6975, 0.745, 0.791, 0.8415, 0.8905, 0.9265, 0.952, 0.97, 0.983, 0.9905, 0.992, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9675, 0.932, 0.8845, 0.8305, 0.773, 0.7065, 0.625, 0.533, 0.439, 0.348, 0.2825, 0.2655, 0.2825, 0.32, 0.365, 0.418, 0.485, 0.562, 0.641, 0.719, 0.787, 0.818, 0.8305, 0.832, 0.836, 0.8425, 0.853, 0.866, 0.88, 0.895, 0.908, 0.9275, 0.946, 0.9515, 0.941, 0.9185, 0.872, 0.8105, 0.738, 0.6595, 0.586, 0.5145, 0.4405, 0.376, 0.318, 0.269, 0.24, 0.2155, 0.195, 0.1755, 0.151, 0.126, 0.1025, 0.0825, 0.0635, 0.0445, 0.025, 0.013, 0.011, 0.018, 0.0405, 0.0825, 0.1375, 0.198, 0.2695, 0.3475, 0.43, 0.501, 0.5575, 0.598, 0.6245, 0.646, 0.6655, 0.667, 0.6575, 0.6545], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.989817, 7.790005, 11.923541, 13.007403, 10.218746, 6.352092, 7.675945, 8.367738, 9.755749, 10.833522, 8.219901, 8.566319, 9.446676, 9.817046, 11.253331, 10.767518, 12.010518, 14.783598, 15.178406, 13.223659, 10.866552, 17.071435, 20.122271, 21.659033, 18.16868, 17.078633, 18.25296, 14.271942, 15.774751, 14.515488, 13.866629, 12.133865, 11.433589, 10.130248, 14.498154, 9.445809, 9.337661, 8.357564, 7.117568, 8.35033, 6.868292, 5.730826, 3.529439, 2.272849, 1.594632, 3.780747, 1.767638, -0.019623, -0.329089, -0.444524, 0.65279, 1.873238, 3.035604, 3.799186, 3.794003, 6.746899, 6.811406, 10.796206, 8.629409, 11.553902, 12.60593, 12.358691, 11.716012, 15.705281, 21.300854, 27.646494, 23.613873, 27.476611, 33.324641, 31.508236, 28.932002, 31.022862, 24.561317, 20.59596, 20.739977, 25.095213, 26.568266, 26.56886, 22.190173, 15.652888, 12.997658, 7.613869, 2.257624, 0.756423, 5.203031, 0.790081, 2.897575, -0.52166, 4.550478, 7.424215, 6.370912, 8.493229, 8.666134, 3.931528, 2.098975, -0.256895, -6.000854, -4.174572, -2.166007, -7.81524, -7.527775, -7.325556, -4.112317, -7.214801, -7.600246, -8.682784, -5.526294, -5.253939, -9.820567, -10.216977, -10.052118, -15.045732, -14.849683, -20.515507, -23.065592, -25.556963, -24.643131, -24.173962, -25.96852, -23.912725, -24.935261, -25.817903, -24.368593, -24.678111, -26.943052, -31.405054, -35.127181, -37.449377, -38.844073, -40.696085, -46.810959, -48.154999, -50.261564, -42.09034, -42.437417, -44.92146, -41.965132, -40.173373, -42.426666, -41.415987, -42.732526, -42.186676, -47.584748, -46.962309, -47.803722, -49.466121, -46.199569, -48.466484, -52.608556, -51.174488, -44.579542, -37.153381, -29.73466, -32.352362, -27.488911, -17.747521], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12691.267578, 12750.43457, 13504.810547, 13578.768555, 13544.254883, 12622.239258, 12568.003906, 12365.850586, 12799.740234, 12523.628906, 11882.655273, 12311.614258, 12681.40625, 13095.573242, 13470.296875, 13509.741211, 13795.713867, 14466.269531, 14801.547852, 14934.673828, 14264.117188, 14836.0625, 15003.701172, 15329.118164, 15777.799805, 15738.355469, 16147.591797, 15792.59082, 15935.577148, 16073.633789, 15975.022461, 16285.647461, 16246.203125, 15935.577148, 16463.148438, 15284.743164, 15723.563477, 15782.730469, 15965.161133, 16196.897461, 15822.174805, 15408.007813, 15629.882813, 15679.188477, 15758.077148, 16216.620117, 16300.439453, 16004.605469, 15634.813477, 15284.743164, 15166.410156, 14880.4375, 15723.563477, 15910.924805, 15782.730469, 15481.96582, 15728.494141, 16502.591797, 16596.273438, 16601.203125, 17010.439453, 17025.232422, 16936.482422, 17355.580078, 18445.234375, 18455.095703, 18617.802734, 18992.525391, 19806.068359, 20225.166016, 19248.916016, 19722.25, 19174.957031, 19229.193359, 19406.693359, 20323.777344, 20535.792969, 20708.361328, 20654.125, 20126.554688, 18839.679688, 18218.427734, 17370.371094, 17666.205078, 17907.802734, 16576.550781, 16734.328125, 16551.898438, 17893.011719, 18553.707031, 18568.498047, 19382.041016, 19239.054688, 19219.332031, 19751.832031, 19929.333984, 19653.220703, 20308.986328, 20787.251953, 20412.527344, 20604.820313, 20752.736328, 21018.988281, 20974.613281, 21028.847656, 20447.042969, 21314.820313, 21541.626953, 21738.849609, 21960.724609, 21630.376953, 21388.779297, 21778.294922, 21053.501953, 21359.195313, 21443.015625, 20782.320313, 21078.154297, 19638.429688, 20422.388672, 20856.279297, 20762.597656, 20249.820313, 20521.0, 20585.0, 20375.0, 20125.0, 19760.0, 19960.0, 18590.0, 17775.0, 18015.0, 18310.0, 18835.0, 18185.0, 18115.0, 17730.0, 17860.0, 18485.0, 19635.0, 19790.0, 20050.0, 20315.0, 20185.0, 20425.0, 20975.0, 21125.0, 19785.0, 19920.0, 18720.0, 20060.0, 20695.0, 20795.0, 19325.0, 20080.0, 21305.0], "trend_signal": [0.761798, 0.751262, 0.749018, 0.756387, 0.755738, 0.744071, 0.732036, 0.72156, 0.723661, 0.72519, 0.701768, 0.689405, 0.709018, 0.4495, 0.364256, 0.371637, 0.399369, 0.724405, 0.754363, 0.754435, 0.763256, 0.753827, 0.761435, 0.772048, 0.771375, 0.782655, 0.776345, 0.78025, 0.777982, 0.779875, 0.781381, 0.769887, 0.77825, 0.776458, 0.775482, 0.761435, 0.762202, 0.765262, 0.748387, 0.769327, 0.751935, 0.747137, 0.750131, 0.746387, 0.738821, 0.731524, 0.735833, 0.738274, 0.741958, 0.71775, 0.48769, 0.525631, 0.475095, 0.462631, 0.39678, 0.373994, 0.413607, 0.372935, 0.410006, 0.384701, 0.721274, 0.725589, 0.725613, 0.740887, 0.744077, 0.744476, 0.753869, 0.754476, 0.748506, 0.744363, 0.774488, 0.775863, 0.787833, 0.783833, 0.781202, 0.779054, 0.771631, 0.778345, 0.773298, 0.778929, 0.764827, 0.759923, 0.746327, 0.742024, 0.723113, 0.715911, 0.378952, 0.328863, 0.284649, 0.286268, 0.337071, 0.516946, 0.484875, 0.488143, 0.343451, 0.346054, 0.353446, 0.729798, 0.741762, 0.742946, 0.752065, 0.743833, 0.751351, 0.764482, 0.754268, 0.772089, 0.75803, 0.761714, 0.764935, 0.766738, 0.769185, 0.764577, 0.760685, 0.765155, 0.756744, 0.761631, 0.749583, 0.734506, 0.738548, 0.7085, 0.721405, 0.724006, 0.521821, 0.517726, 0.49806, 0.497417, 0.519315, 0.324524, 0.323345, 0.317125, 0.307601, 0.285381, 0.267417, 0.277435, 0.295238, 0.292702, 0.28356, 0.28194, 0.27294, 0.226946, 0.217869, 0.21394, 0.214185, 0.180756, 0.392089, 0.406827, 0.671179, 0.682351, 0.660649, 0.676167, 0.617292, 0.651399, 0.669387, 0.700827, 0.682804, 0.681458], "smoothed_trend_signal": [0.756999, 0.755188, 0.753123, 0.750453, 0.746541, 0.741127, 0.734616, 0.727375, 0.718482, 0.704752, 0.680858, 0.641886, 0.588965, 0.534391, 0.499185, 0.501197, 0.542302, 0.606211, 0.66947, 0.715972, 0.742947, 0.756383, 0.763407, 0.768218, 0.77214, 0.775163, 0.777134, 0.778144, 0.778408, 0.778103, 0.777372, 0.776323, 0.774911, 0.772922, 0.770239, 0.767112, 0.764033, 0.761337, 0.758964, 0.756572, 0.753858, 0.750768, 0.747412, 0.74392, 0.740267, 0.735661, 0.727395, 0.71052, 0.680234, 0.636227, 0.584565, 0.534016, 0.490508, 0.455738, 0.430012, 0.41478, 0.413162, 0.429616, 0.467859, 0.52596, 0.593071, 0.65384, 0.697751, 0.723874, 0.737529, 0.744544, 0.748605, 0.751732, 0.75534, 0.760324, 0.766519, 0.772653, 0.777212, 0.779419, 0.779529, 0.778408, 0.776851, 0.775076, 0.772632, 0.768709, 0.762354, 0.751941, 0.733788, 0.701425, 0.648323, 0.574544, 0.491863, 0.420428, 0.3779, 0.369665, 0.38658, 0.410761, 0.426659, 0.431709, 0.438509, 0.464866, 0.518296, 0.588553, 0.655468, 0.704025, 0.731935, 0.745602, 0.752353, 0.756444, 0.759323, 0.761284, 0.762557, 0.76351, 0.764339, 0.764897, 0.764881, 0.764135, 0.762681, 0.760466, 0.757184, 0.752406, 0.745804, 0.736993, 0.724709, 0.706094, 0.677749, 0.639042, 0.594473, 0.550991, 0.511943, 0.474785, 0.435654, 0.395124, 0.358148, 0.329152, 0.308927, 0.295956, 0.288666, 0.285603, 0.284582, 0.282828, 0.278025, 0.269176, 0.257101, 0.244695, 0.236965, 0.24073, 0.263565, 0.310798, 0.381023, 0.463725, 0.542636, 0.603663, 0.641284, 0.645924, 0.653868, 0.661982, 0.669377, 0.675881, 0.680481, 0.682605], "avg_distance": [-28.79742472439389, -28.465476621037062, -24.233156093687814, -23.818225071275013, -24.011859183353586, -29.184698424262034, -29.488978253652213, -30.623131079289976, -28.188854114191525, -29.73793796224209, -33.334030556844326, -30.927416384391165, -28.852750320905194, -26.52912454882935, -24.426790205766377, -24.205493295432152, -22.601083850870285, -18.839025423766493, -16.957993466748743, -16.21110886526811, -19.973172768082904, -16.76435387895917, -15.823840641110978, -13.998134286214887, -11.480868920739109, -11.702165831073334, -9.40620285725315, -11.397886007293515, -10.595681285012576, -9.821133879665942, -10.374378893356994, -8.631660933227861, -8.852957843562088, -10.595681285012576, -7.635816617547, -14.24709399480476, -11.785154225840294, -11.453206122483458, -10.429704489868303, -9.129580350407613, -11.231909212149231, -13.555534984225076, -12.310736441275697, -12.03411393443017, -11.59152011937208, -9.018929157385003, -8.5486725384609, -10.208407579534077, -12.283073643020046, -14.24709399480476, -14.910984725807428, -16.515394170369294, -11.785154225840294, -10.73398979496948, -11.453206122483458, -13.140603967422646, -11.757491427584645, -7.414525188534131, -6.888937491777372, -6.861280174843079, -4.5653172010228955, -4.482323324934568, -4.98024274211432, -2.6289541717828357, 3.4843983069738163, 3.539723903485116, 4.452568861756313, 6.554897729108282, 11.119166354204015, 13.470454930145861, 7.99334134116859, 10.64891521660127, 7.578404837434452, 7.882690142535628, 8.878528976895133, 14.023699943836915, 15.213183847307347, 16.18135440208984, 15.877069096988667, 12.91720991645481, 5.697378367348406, 2.211931484447429, -2.545971252726881, -0.8862362116537037, 0.46921352431829705, -6.999588690410334, -6.114401049073451, -7.137897200367249, 0.3862306108726833, 4.092968917176189, 4.1759518362321435, 8.740220466938219, 7.93801574465729, 7.827364546024327, 10.814881049102839, 11.810730840494696, 10.261636035411767, 13.94071702478096, 16.62395917979065, 14.521619361016667, 15.600452071464499, 16.43031411067972, 17.924083319251345, 17.675123610661473, 17.979397958730296, 14.715264430127595, 19.583807408902512, 20.856274225818538, 21.962764253200664, 23.207562796150043, 21.35419364299829, 19.99874390702631, 22.184066644856244, 18.1177174313299, 19.832767117492388, 20.303029212127484, 16.596290905824002, 18.25602594689718, 10.178653121966175, 14.576944957527987, 17.0112274039478, 16.485639707191037, 13.60877440274549, 15.130189971219037, 15.48925298755148, 14.311077465210658, 12.90848755766206, 10.860706292641108, 11.982778218679988, 4.2965855253136755, -0.275857573294751, 1.070628737951902, 2.725684828859247, 5.6711236347113, 2.024389875084948, 1.631664700971341, -0.5283237566534985, 0.20102299527177195, 3.7074977641432647, 10.15941133886681, 11.029017081546941, 12.487710585397483, 13.974455887398996, 13.245109135473724, 14.591595446720376, 17.67729324332729, 18.518847187856448, 11.000965283395969, 11.758363833472211, 5.025932277238946, 12.543814181699425, 16.106392546872865, 16.6674285098923, 8.420199853506551, 12.656021374303315, 19.52871192129144], "avg_trend_signal": 0.6258043141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20752.884755505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23058.760839450002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [98, 106, 120, 145, 155], "dtl_danger_indices": [110, 121, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.602)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.756999", "trend_signal": "0.761798", "avg_distance": "-22.180413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.755188", "trend_signal": "0.751262", "avg_distance": "-21.817616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.753123", "trend_signal": "0.749018", "avg_distance": "-17.191977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750453", "trend_signal": "0.756387", "avg_distance": "-16.738485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.746541", "trend_signal": "0.755738", "avg_distance": "-16.950114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.741127", "trend_signal": "0.744071", "avg_distance": "-22.603677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.734616", "trend_signal": "0.732036", "avg_distance": "-22.936234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727375", "trend_signal": "0.721560", "avg_distance": "-24.175786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718482", "trend_signal": "0.723661", "avg_distance": "-21.515286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704752", "trend_signal": "0.725190", "avg_distance": "-23.208330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.680858", "trend_signal": "0.701768", "avg_distance": "-27.138615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.641886", "trend_signal": "0.689405", "avg_distance": "-24.508349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.588965", "trend_signal": "0.709018", "avg_distance": "-22.240880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.534391", "trend_signal": "0.449500", "avg_distance": "-19.701314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.499185", "trend_signal": "0.364256", "avg_distance": "-17.403605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.501197", "trend_signal": "0.371637", "avg_distance": "-17.161743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.542302", "trend_signal": "0.399369", "avg_distance": "-15.408232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.606211", "trend_signal": "0.724405", "avg_distance": "-11.296557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.669470", "trend_signal": "0.754363", "avg_distance": "-9.240717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.715972", "trend_signal": "0.754435", "avg_distance": "-8.424423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.742947", "trend_signal": "0.763256", "avg_distance": "-12.536104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.756383", "trend_signal": "0.753827", "avg_distance": "-9.029082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.763407", "trend_signal": "0.761435", "avg_distance": "-8.001165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768218", "trend_signal": "0.772048", "avg_distance": "-6.005792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772140", "trend_signal": "0.771375", "avg_distance": "-3.254591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.775163", "trend_signal": "0.782655", "avg_distance": "-3.496454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777134", "trend_signal": "0.776345", "avg_distance": "-0.987122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778144", "trend_signal": "0.780250", "avg_distance": "-3.163897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778408", "trend_signal": "0.777982", "avg_distance": "-2.287141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778103", "trend_signal": "0.779875", "avg_distance": "-1.440613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.777372", "trend_signal": "0.781381", "avg_distance": "-2.045273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.776323", "trend_signal": "0.769887", "avg_distance": "-0.140600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.774911", "trend_signal": "0.778250", "avg_distance": "-0.382463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.772922", "trend_signal": "0.776458", "avg_distance": "-2.287141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.770239", "trend_signal": "0.775482", "avg_distance": "0.947790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767112", "trend_signal": "0.761435", "avg_distance": "-6.277888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.764033", "trend_signal": "0.762202", "avg_distance": "-3.587154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761337", "trend_signal": "0.765262", "avg_distance": "-3.224358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758964", "trend_signal": "0.748387", "avg_distance": "-2.105740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.756572", "trend_signal": "0.769327", "avg_distance": "-0.684792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.753858", "trend_signal": "0.751935", "avg_distance": "-2.982495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.750768", "trend_signal": "0.747137", "avg_distance": "-5.522061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747412", "trend_signal": "0.750131", "avg_distance": "-4.161580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743920", "trend_signal": "0.746387", "avg_distance": "-3.859251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740267", "trend_signal": "0.738821", "avg_distance": "-3.375526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735661", "trend_signal": "0.731524", "avg_distance": "-0.563858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.727395", "trend_signal": "0.735833", "avg_distance": "-0.049899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.710520", "trend_signal": "0.738274", "avg_distance": "-1.863877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680234", "trend_signal": "0.741958", "avg_distance": "-4.131347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.636227", "trend_signal": "0.717750", "avg_distance": "-6.277888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.584565", "trend_signal": "0.487690", "avg_distance": "-7.003475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.534016", "trend_signal": "0.525631", "avg_distance": "-8.756986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.490508", "trend_signal": "0.475095", "avg_distance": "-3.587154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.455738", "trend_signal": "0.462631", "avg_distance": "-2.438303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.430012", "trend_signal": "0.396780", "avg_distance": "-3.224358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.414780", "trend_signal": "0.373994", "avg_distance": "-5.068569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.413162", "trend_signal": "0.413607", "avg_distance": "-3.556921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.429616", "trend_signal": "0.372935", "avg_distance": "1.189647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.467859", "trend_signal": "0.410006", "avg_distance": "1.764078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.525960", "trend_signal": "0.384701", "avg_distance": "1.794306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.593071", "trend_signal": "0.721274", "avg_distance": "4.303638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.653840", "trend_signal": "0.725589", "avg_distance": "4.394345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.697751", "trend_signal": "0.725613", "avg_distance": "3.850152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.723874", "trend_signal": "0.740887", "avg_distance": "6.419951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.737529", "trend_signal": "0.744077", "avg_distance": "13.101431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744544", "trend_signal": "0.744476", "avg_distance": "13.161898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748605", "trend_signal": "0.753869", "avg_distance": "14.159576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751732", "trend_signal": "0.754476", "avg_distance": "16.457279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.755340", "trend_signal": "0.748506", "avg_distance": "21.445715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760324", "trend_signal": "0.744363", "avg_distance": "24.015514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.766519", "trend_signal": "0.774488", "avg_distance": "18.029400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.772653", "trend_signal": "0.775863", "avg_distance": "20.931762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777212", "trend_signal": "0.787833", "avg_distance": "17.575903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.779419", "trend_signal": "0.783833", "avg_distance": "17.908466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779529", "trend_signal": "0.781202", "avg_distance": "18.996850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778408", "trend_signal": "0.779054", "avg_distance": "24.620173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776851", "trend_signal": "0.771631", "avg_distance": "25.920199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775076", "trend_signal": "0.778345", "avg_distance": "26.978343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772632", "trend_signal": "0.773298", "avg_distance": "26.645780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.768709", "trend_signal": "0.778929", "avg_distance": "23.410855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.762354", "trend_signal": "0.764827", "avg_distance": "15.520068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751941", "trend_signal": "0.759923", "avg_distance": "11.710711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.733788", "trend_signal": "0.746327", "avg_distance": "6.510646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701425", "trend_signal": "0.742024", "avg_distance": "8.324624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.648323", "trend_signal": "0.723113", "avg_distance": "9.806039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.574544", "trend_signal": "0.715911", "avg_distance": "1.643144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.491863", "trend_signal": "0.378952", "avg_distance": "2.610594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.420428", "trend_signal": "0.328863", "avg_distance": "1.491982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.377900", "trend_signal": "0.284649", "avg_distance": "9.715344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.369665", "trend_signal": "0.286268", "avg_distance": "13.766558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.386580", "trend_signal": "0.337071", "avg_distance": "13.857252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.410761", "trend_signal": "0.516946", "avg_distance": "18.845688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.426659", "trend_signal": "0.484875", "avg_distance": "17.968933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.431709", "trend_signal": "0.488143", "avg_distance": "17.847999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.438509", "trend_signal": "0.343451", "avg_distance": "21.113152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.464866", "trend_signal": "0.346054", "avg_distance": "22.201548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.518296", "trend_signal": "0.353446", "avg_distance": "20.508493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.588553", "trend_signal": "0.729798", "avg_distance": "24.529479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.655468", "trend_signal": "0.741762", "avg_distance": "27.462080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.704025", "trend_signal": "0.742946", "avg_distance": "25.164365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.731935", "trend_signal": "0.752065", "avg_distance": "26.343457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.745602", "trend_signal": "0.743833", "avg_distance": "27.250439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752353", "trend_signal": "0.751351", "avg_distance": "28.883028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756444", "trend_signal": "0.764482", "avg_distance": "28.610932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759323", "trend_signal": "0.754268", "avg_distance": "28.943483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761284", "trend_signal": "0.772089", "avg_distance": "25.376006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762557", "trend_signal": "0.758030", "avg_distance": "30.696994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763510", "trend_signal": "0.761714", "avg_distance": "32.087714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764339", "trend_signal": "0.764935", "avg_distance": "33.297032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764897", "trend_signal": "0.766738", "avg_distance": "34.657513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764881", "trend_signal": "0.769185", "avg_distance": "32.631906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.764135", "trend_signal": "0.764577", "avg_distance": "31.150491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762681", "trend_signal": "0.760685", "avg_distance": "33.538901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760466", "trend_signal": "0.765155", "avg_distance": "29.094657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.757184", "trend_signal": "0.756744", "avg_distance": "30.969090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.752406", "trend_signal": "0.761631", "avg_distance": "31.483054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.745804", "trend_signal": "0.749583", "avg_distance": "27.431841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.736993", "trend_signal": "0.734506", "avg_distance": "29.245819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.724709", "trend_signal": "0.738548", "avg_distance": "20.417798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.706094", "trend_signal": "0.708500", "avg_distance": "25.224833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.677749", "trend_signal": "0.721405", "avg_distance": "27.885338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.639042", "trend_signal": "0.724006", "avg_distance": "27.310907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.594473", "trend_signal": "0.521821", "avg_distance": "24.166688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.550991", "trend_signal": "0.517726", "avg_distance": "25.829492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.511943", "trend_signal": "0.498060", "avg_distance": "26.221923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.474785", "trend_signal": "0.497417", "avg_distance": "24.934257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.435654", "trend_signal": "0.519315", "avg_distance": "23.401322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.395124", "trend_signal": "0.324524", "avg_distance": "21.163236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.358148", "trend_signal": "0.323345", "avg_distance": "22.389584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.329152", "trend_signal": "0.317125", "avg_distance": "13.989097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.308927", "trend_signal": "0.307601", "avg_distance": "8.991726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.295956", "trend_signal": "0.285381", "avg_distance": "10.463345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.288666", "trend_signal": "0.267417", "avg_distance": "12.272209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.285603", "trend_signal": "0.277435", "avg_distance": "15.491374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.284582", "trend_signal": "0.295238", "avg_distance": "11.505741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.282828", "trend_signal": "0.292702", "avg_distance": "11.076519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.278025", "trend_signal": "0.283560", "avg_distance": "8.715798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.269176", "trend_signal": "0.281940", "avg_distance": "9.512925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.257101", "trend_signal": "0.272940", "avg_distance": "13.345264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.244695", "trend_signal": "0.226946", "avg_distance": "20.396768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.236965", "trend_signal": "0.217869", "avg_distance": "21.347188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.240730", "trend_signal": "0.213940", "avg_distance": "22.941441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.263565", "trend_signal": "0.214185", "avg_distance": "24.566353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.310798", "trend_signal": "0.180756", "avg_distance": "23.769226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.381023", "trend_signal": "0.392089", "avg_distance": "25.240845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.463725", "trend_signal": "0.406827", "avg_distance": "28.613303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.542636", "trend_signal": "0.671179", "avg_distance": "29.533065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.603663", "trend_signal": "0.682351", "avg_distance": "21.316529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.641284", "trend_signal": "0.660649", "avg_distance": "22.144315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.645924", "trend_signal": "0.676167", "avg_distance": "14.527001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.653868", "trend_signal": "0.617292", "avg_distance": "22.659795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.661982", "trend_signal": "0.651399", "avg_distance": "26.458845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.669377", "trend_signal": "0.669387", "avg_distance": "26.958820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.675881", "trend_signal": "0.700827", "avg_distance": "17.984093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.680481", "trend_signal": "0.682804", "avg_distance": "22.593562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.682605", "trend_signal": "0.681458", "avg_distance": "30.072502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b96ad7b-3044-4266-8890-0428b076552c/", "share_image": "https://sharemaestro.com/terminal/5b96ad7b-3044-4266-8890-0428b076552c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}