{"ticker": {"uuid": "5b96ad7b-3044-4266-8890-0428b076552c", "symbol": "280320", "name": "KINDEX US Internet ETF(Synth H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280320 rose 15.34%, moving from 18,185.00 to 20,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.47 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,975.00"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.47"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20825.0, "high": 21175.0, "low": 20585.0, "close": 20975.0, "volume": 3533}, "trend_line": 19613.033008, "activity_lines": {"activity_5": 20520.666667, "activity_10": 20071.909091, "activity_20": 19395.095238, "activity_30": 19422.58537}, "trend_signal": 0, "fair_value": 17375.443203, "relative_strength": -49.466121, "rate_of_change": -0.07947838537487374, "market_dynamics": 1.147835, "expectation": {"probability": 62.6537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12799.740234, "high": 12962.448242, "low": 12577.86436, "close": 12740.573242, "volume": 9685}, "trend_line": 11187.610221, "activity_lines": {"activity_5": 12444.082031, "activity_10": 12073.064613, "activity_20": 11789.913658, "activity_30": 11542.732659}, "trend_signal": 1, "fair_value": 15688.290916, "relative_strength": 4.274565, "rate_of_change": 0.6863195668729535, "market_dynamics": 1.168685, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12701.128397, "high": 13287.865725, "low": 12671.545024, "close": 13169.532227, "volume": 14131}, "trend_line": 11278.003874, "activity_lines": {"activity_5": 12749.119531, "activity_10": 12309.373065, "activity_20": 11935.271359, "activity_30": 11670.598595}, "trend_signal": 1, "fair_value": 15678.998704, "relative_strength": 8.057905, "rate_of_change": 0.8079799994311866, "market_dynamics": 1.415331, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13184.324204, "high": 13184.324204, "low": 12770.15625, "close": 12799.740234, "volume": 8874}, "trend_line": 11356.892871, "activity_lines": {"activity_5": 12825.707682, "activity_10": 12450.566513, "activity_20": 12035.925312, "activity_30": 11768.775134}, "trend_signal": 1, "fair_value": 15664.554688, "relative_strength": 7.167627, "rate_of_change": 0.699494324362386, "market_dynamics": 1.592916, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12967.379211, "high": 13213.907227, "low": 12686.337016, "close": 12977.240234, "volume": 10166}, "trend_line": 11432.823535, "activity_lines": {"activity_5": 12917.744857, "activity_10": 12604.489719, "activity_20": 12150.478729, "activity_30": 11873.313674}, "trend_signal": 1, "fair_value": 15650.331912, "relative_strength": 8.666388, "rate_of_change": 0.6685866007760771, "market_dynamics": 1.516865, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12927.934672, "high": 13065.99042, "low": 12927.934672, "close": 12932.865234, "volume": 858}, "trend_line": 11522.066732, "activity_lines": {"activity_5": 12936.8097, "activity_10": 12722.823242, "activity_20": 12254.466662, "activity_30": 11970.090558}, "trend_signal": 1, "fair_value": 15629.977539, "relative_strength": 9.790768, "rate_of_change": 0.7805875488832146, "market_dynamics": 1.332916, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12937.796, "high": 13810.505249, "low": 12937.796, "close": 13780.921875, "volume": 1788}, "trend_line": 11638.099316, "activity_lines": {"activity_5": 13222.453581, "activity_10": 12969.082422, "activity_20": 12433.516527, "activity_30": 12115.823148}, "trend_signal": 1, "fair_value": 15619.073411, "relative_strength": 12.193309, "rate_of_change": 1.0070466236560285, "market_dynamics": 1.184889, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13652.727194, "high": 13992.936446, "low": 13450.57432, "close": 13455.504883, "volume": 10116}, "trend_line": 11757.25459, "activity_lines": {"activity_5": 13330.268555, "activity_10": 13107.676065, "activity_20": 12569.107017, "activity_30": 12233.07512}, "trend_signal": 1, "fair_value": 15605.514367, "relative_strength": 10.213397, "rate_of_change": 1.0238379203053078, "market_dynamics": 1.197347, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13460.435019, "high": 13583.699219, "low": 13416.060079, "close": 13440.712891, "volume": 1963}, "trend_line": 11879.039486, "activity_lines": {"activity_5": 13414.088021, "activity_10": 13209.693839, "activity_20": 12691.878013, "activity_30": 12341.685333}, "trend_signal": 1, "fair_value": 15590.185372, "relative_strength": 9.975611, "rate_of_change": 1.0358276676562057, "market_dynamics": 1.106578, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13544.254883, "high": 13544.254883, "low": 13292.796609, "close": 13327.310547, "volume": 2546}, "trend_line": 11991.949382, "activity_lines": {"activity_5": 13417.375195, "activity_10": 13267.515962, "activity_20": 12791.851083, "activity_30": 12435.122175}, "trend_signal": 1, "fair_value": 15570.715977, "relative_strength": 9.18258, "rate_of_change": 0.9504968489503768, "market_dynamics": 1.087781, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13342.101461, "high": 13603.42118, "low": 13164.601945, "close": 13184.324219, "volume": 2326}, "trend_line": 12080.863867, "activity_lines": {"activity_5": 13349.66224, "activity_10": 13277.108203, "activity_20": 12868.814858, "activity_30": 12512.049584}, "trend_signal": 1, "fair_value": 15553.617044, "relative_strength": 8.446529, "rate_of_change": 0.7414514702126794, "market_dynamics": 0.976324, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13204.045775, "high": 13204.045775, "low": 12691.267578, "close": 12691.267578, "volume": 5987}, "trend_line": 12154.164909, "activity_lines": {"activity_5": 13100.833138, "activity_10": 13188.089116, "activity_20": 12890.274544, "activity_30": 12551.430469}, "trend_signal": 1, "fair_value": 15530.102051, "relative_strength": 7.989817, "rate_of_change": 0.6067533150524751, "market_dynamics": 0.593902, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12701.129008, "high": 13253.351257, "low": 12701.129008, "close": 12750.43457, "volume": 7603}, "trend_line": 12206.593229, "activity_lines": {"activity_5": 12944.369987, "activity_10": 13110.72413, "activity_20": 12911.945564, "activity_30": 12589.899479}, "trend_signal": 1, "fair_value": 15501.719708, "relative_strength": 7.790005, "rate_of_change": 0.4313609399949676, "market_dynamics": 0.234613, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12898.350891, "high": 13588.630109, "low": 12898.350891, "close": 13504.810547, "volume": 6432}, "trend_line": 12251.13265, "activity_lines": {"activity_5": 13086.370182, "activity_10": 13178.13837, "activity_20": 13000.155687, "activity_30": 12673.655435}, "trend_signal": 1, "fair_value": 15478.678817, "relative_strength": 11.923541, "rate_of_change": 0.3648800297054569, "market_dynamics": 0.03122, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13608.352516, "high": 13771.060772, "low": 13534.393555, "close": 13578.768555, "volume": 7017}, "trend_line": 12315.558659, "activity_lines": {"activity_5": 13248.74987, "activity_10": 13246.18006, "activity_20": 13086.933557, "activity_30": 12759.309365}, "trend_signal": 1, "fair_value": 15462.085574, "relative_strength": 13.007403, "rate_of_change": 0.5258779807596051, "market_dynamics": -0.161832, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13593.560648, "high": 13785.852397, "low": 13529.46283, "close": 13544.254883, "volume": 6258}, "trend_line": 12375.875879, "activity_lines": {"activity_5": 13382.861133, "activity_10": 13297.009659, "activity_20": 13160.351976, "activity_30": 12838.580089}, "trend_signal": 1, "fair_value": 15447.673165, "relative_strength": 10.218746, "rate_of_change": 0.489764383980423, "market_dynamics": -0.144527, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13460.435735, "high": 13460.435735, "low": 12316.544401, "close": 12622.239258, "volume": 2372}, "trend_line": 12424.524089, "activity_lines": {"activity_5": 13185.638477, "activity_10": 13169.083878, "activity_20": 13136.168694, "activity_30": 12854.4745}, "trend_signal": 1, "fair_value": 15427.318791, "relative_strength": 6.352092, "rate_of_change": 0.39308902639004245, "market_dynamics": -0.32344, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12622.240031, "high": 12780.01766, "low": 12563.073344, "close": 12568.003906, "volume": 2648}, "trend_line": 12474.815853, "activity_lines": {"activity_5": 12974.939258, "activity_10": 13052.36408, "activity_20": 13099.635607, "activity_30": 12863.731263}, "trend_signal": 1, "fair_value": 15403.456136, "relative_strength": 7.675945, "rate_of_change": 0.4047781922248853, "market_dynamics": -0.604938, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12375.711914, "high": 12602.517458, "low": 12365.850586, "close": 12365.850586, "volume": 4110}, "trend_line": 12522.971029, "activity_lines": {"activity_5": 12709.017643, "activity_10": 12915.025515, "activity_20": 13039.201005, "activity_30": 12856.701245}, "trend_signal": 1, "fair_value": 15376.021985, "relative_strength": 8.367738, "rate_of_change": 0.386019133007239, "market_dynamics": -0.873564, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12765.225586, "high": 13135.018555, "low": 12765.225586, "close": 12799.740234, "volume": 1662}, "trend_line": 12571.126204, "activity_lines": {"activity_5": 12663.656575, "activity_10": 12876.118928, "activity_20": 13019.032678, "activity_30": 12874.557323}, "trend_signal": 1, "fair_value": 15348.366587, "relative_strength": 9.755749, "rate_of_change": 0.3845347472934721, "market_dynamics": -1.087857, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12720.85046, "high": 12918.073324, "low": 12523.628906, "close": 12523.628906, "volume": 2389}, "trend_line": 12608.927214, "activity_lines": {"activity_5": 12578.19362, "activity_10": 12796.602468, "activity_20": 12969.25751, "activity_30": 12871.492981}, "trend_signal": 0, "fair_value": 15319.541767, "relative_strength": 10.833522, "rate_of_change": 0.30069708462533246, "market_dynamics": -1.120516, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12474.322816, "high": 12607.448431, "low": 11833.34965, "close": 11882.655273, "volume": 10851}, "trend_line": 12619.938802, "activity_lines": {"activity_5": 12347.114518, "activity_10": 12612.55799, "activity_20": 12859.235514, "activity_30": 12824.636727}, "trend_signal": 0, "fair_value": 15288.630928, "relative_strength": 8.219901, "rate_of_change": 0.08733168026995014, "market_dynamics": -1.090153, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11882.65507, "high": 12311.614258, "low": 11838.280009, "close": 12311.614258, "volume": 7160}, "trend_line": 12642.455046, "activity_lines": {"activity_5": 12308.327344, "activity_10": 12521.208096, "activity_20": 12794.152079, "activity_30": 12804.744821}, "trend_signal": 0, "fair_value": 15254.907151, "relative_strength": 8.566319, "rate_of_change": 0.1784180125852131, "market_dynamics": -1.038449, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12607.448258, "high": 12913.142556, "low": 12494.044922, "close": 12681.40625, "volume": 4605}, "trend_line": 12674.339355, "activity_lines": {"activity_5": 12409.89681, "activity_10": 12505.071662, "activity_20": 12768.372252, "activity_30": 12807.257802}, "trend_signal": 0, "fair_value": 15227.662635, "relative_strength": 9.446676, "rate_of_change": 0.25220029562287394, "market_dynamics": -0.985437, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12740.572998, "high": 13332.241109, "low": 12681.40625, "close": 13095.573242, "volume": 5921}, "trend_line": 12728.739876, "activity_lines": {"activity_5": 12628.484896, "activity_10": 12579.209304, "activity_20": 12782.600395, "activity_30": 12834.434182}, "trend_signal": 0, "fair_value": 15200.955422, "relative_strength": 9.817046, "rate_of_change": 0.4292178035973029, "market_dynamics": -0.702313, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13273.073951, "high": 13588.630376, "low": 13179.39329, "close": 13470.296875, "volume": 5035}, "trend_line": 12794.80944, "activity_lines": {"activity_5": 12952.258659, "activity_10": 12730.263885, "activity_20": 12831.953013, "activity_30": 12882.276569}, "trend_signal": 0, "fair_value": 15174.279816, "relative_strength": 11.253331, "rate_of_change": 0.5190581679226176, "market_dynamics": -0.389194, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13460.435428, "high": 13672.449773, "low": 13312.518555, "close": 13509.741211, "volume": 3471}, "trend_line": 12874.68457, "activity_lines": {"activity_5": 13226.069336, "activity_10": 12889.834854, "activity_20": 12882.503037, "activity_30": 12928.401199}, "trend_signal": 1, "fair_value": 15145.771059, "relative_strength": 10.767518, "rate_of_change": 0.6242776054974878, "market_dynamics": -0.116941, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13805.574727, "high": 13874.602867, "low": 13618.212891, "close": 13795.713867, "volume": 6546}, "trend_line": 12948.149967, "activity_lines": {"activity_5": 13486.731836, "activity_10": 13085.264453, "activity_20": 12961.579887, "activity_30": 12987.822444}, "trend_signal": 1, "fair_value": 15118.842604, "relative_strength": 12.010518, "rate_of_change": 0.570619005075943, "market_dynamics": 0.244182, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13884.463946, "high": 14520.505716, "low": 13884.463946, "close": 14466.269531, "volume": 8475}, "trend_line": 13025.559766, "activity_lines": {"activity_5": 13871.972917, "activity_10": 13380.291264, "activity_20": 13102.89914, "activity_30": 13085.765642}, "trend_signal": 1, "fair_value": 15091.408447, "relative_strength": 14.783598, "rate_of_change": 0.5978444735138967, "market_dynamics": 0.603274, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14485.992289, "high": 14914.950783, "low": 14485.992289, "close": 14801.547852, "volume": 6259}, "trend_line": 13115.460352, "activity_lines": {"activity_5": 14249.982552, "activity_10": 13698.088335, "activity_20": 13271.266057, "activity_30": 13200.345518}, "trend_signal": 1, "fair_value": 15065.933869, "relative_strength": 15.178406, "rate_of_change": 0.6901859698549231, "market_dynamics": 0.839934, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14801.548035, "high": 14969.187789, "low": 14801.548035, "close": 14934.673828, "volume": 2135}, "trend_line": 13190.24056, "activity_lines": {"activity_5": 14558.635872, "activity_10": 14003.693626, "activity_20": 13445.291462, "activity_30": 13317.71413}, "trend_signal": 1, "fair_value": 15043.240648, "relative_strength": 13.223659, "rate_of_change": 0.5701683813835536, "market_dynamics": 1.03606, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14890.298362, "high": 14890.298362, "low": 14002.797135, "close": 14264.117188, "volume": 7582}, "trend_line": 13241.025358, "activity_lines": {"activity_5": 14546.145182, "activity_10": 14143.542347, "activity_20": 13547.119331, "activity_30": 13386.996493}, "trend_signal": 1, "fair_value": 15017.544834, "relative_strength": 10.866552, "rate_of_change": 0.3850179818100345, "market_dynamics": 1.119413, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14264.117367, "high": 14964.257124, "low": 14234.533992, "close": 14836.0625, "volume": 4316}, "trend_line": 13296.576367, "activity_lines": {"activity_5": 14674.011198, "activity_10": 14344.081818, "activity_20": 13695.928423, "activity_30": 13489.902115}, "trend_signal": 1, "fair_value": 14994.472331, "relative_strength": 17.071435, "rate_of_change": 0.41953706377003436, "market_dynamics": 1.01672, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14836.062539, "high": 15008.631734, "low": 14791.68687, "close": 15003.701172, "volume": 5401}, "trend_line": 13370.041732, "activity_lines": {"activity_5": 14788.400195, "activity_10": 14529.201989, "activity_20": 13850.77154, "activity_30": 13600.039199}, "trend_signal": 1, "fair_value": 14968.492062, "relative_strength": 20.122271, "rate_of_change": 0.5525133912089539, "market_dynamics": 0.943811, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15156.548342, "high": 15447.451454, "low": 15156.548342, "close": 15329.118164, "volume": 6497}, "trend_line": 13448.437663, "activity_lines": {"activity_5": 14975.432747, "activity_10": 14731.265341, "activity_20": 14029.469178, "activity_30": 13726.431227}, "trend_signal": 1, "fair_value": 14946.747014, "relative_strength": 21.659033, "rate_of_change": 0.5863551705479518, "market_dynamics": 0.984262, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15550.993836, "high": 15871.480531, "low": 15156.548828, "close": 15777.799805, "volume": 62823}, "trend_line": 13543.268815, "activity_lines": {"activity_5": 15276.854492, "activity_10": 14974.297266, "activity_20": 14242.563402, "activity_30": 13876.712655}, "trend_signal": 1, "fair_value": 14919.85016, "relative_strength": 18.16868, "rate_of_change": 0.705146236137919, "market_dynamics": 1.140396, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15905.99408, "high": 15970.09139, "low": 15629.882914, "close": 15738.355469, "volume": 84827}, "trend_line": 13608.516602, "activity_lines": {"activity_5": 15508.919727, "activity_10": 15168.202894, "activity_20": 14441.265095, "activity_30": 14018.331149}, "trend_signal": 1, "fair_value": 14888.496845, "relative_strength": 17.078633, "rate_of_change": 0.4817728119502016, "market_dynamics": 1.336635, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15871.480124, "high": 16285.647359, "low": 15733.425023, "close": 16147.591797, "volume": 31168}, "trend_line": 13698.252832, "activity_lines": {"activity_5": 15779.114518, "activity_10": 15395.994869, "activity_20": 14664.103027, "activity_30": 14182.142452}, "trend_signal": 1, "fair_value": 14859.893267, "relative_strength": 18.25296, "rate_of_change": 0.6594122829435516, "market_dynamics": 1.501421, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15905.993896, "high": 16029.257807, "low": 15511.549275, "close": 15792.59082, "volume": 9128}, "trend_line": 13776.648763, "activity_lines": {"activity_5": 15843.540365, "activity_10": 15516.479794, "activity_20": 14836.085686, "activity_30": 14317.261032}, "trend_signal": 1, "fair_value": 14838.085005, "relative_strength": 14.271942, "rate_of_change": 0.5723060594768785, "market_dynamics": 1.5329, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15792.591024, "high": 16058.841307, "low": 15748.21582, "close": 15935.577148, "volume": 4344}, "trend_line": 13863.590983, "activity_lines": {"activity_5": 15903.035677, "activity_10": 15638.847301, "activity_20": 15005.36828, "activity_30": 14456.546734}, "trend_signal": 1, "fair_value": 14823.293319, "relative_strength": 15.774751, "rate_of_change": 0.6310839558710525, "market_dynamics": 1.410304, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16300.438964, "high": 16300.438964, "low": 15763.008016, "close": 16073.633789, "volume": 7960}, "trend_line": 13959.901302, "activity_lines": {"activity_5": 15968.119271, "activity_10": 15765.697301, "activity_20": 15172.866569, "activity_30": 14599.130141}, "trend_signal": 1, "fair_value": 14803.57107, "relative_strength": 14.515488, "rate_of_change": 0.6946996569510677, "market_dynamics": 1.296931, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15975.022461, "high": 16246.203334, "low": 15886.272336, "close": 15975.022461, "volume": 5703}, "trend_line": 14069.359798, "activity_lines": {"activity_5": 15980.610156, "activity_10": 15853.909606, "activity_20": 15314.068517, "activity_30": 14729.137958}, "trend_signal": 1, "fair_value": 14786.788199, "relative_strength": 13.866629, "rate_of_change": 0.7840921911411898, "market_dynamics": 1.122313, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15777.799398, "high": 16566.68935, "low": 15654.53534, "close": 16285.647461, "volume": 8067}, "trend_line": 14187.200228, "activity_lines": {"activity_5": 16080.864909, "activity_10": 15967.491815, "activity_20": 15465.366337, "activity_30": 14872.124259}, "trend_signal": 1, "fair_value": 14773.766458, "relative_strength": 12.133865, "rate_of_change": 0.8375678189476081, "market_dynamics": 1.020618, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16285.647359, "high": 16403.980855, "low": 16196.897501, "close": 16246.203125, "volume": 6892}, "trend_line": 14278.57998, "activity_lines": {"activity_5": 16158.767839, "activity_10": 16047.546236, "activity_20": 15593.983584, "activity_30": 15004.963155}, "trend_signal": 1, "fair_value": 14754.865967, "relative_strength": 11.433589, "rate_of_change": 0.6440999670932447, "market_dynamics": 0.855438, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16280.716899, "high": 16330.022481, "low": 15935.577148, "close": 15935.577148, "volume": 3330}, "trend_line": 14357.140267, "activity_lines": {"activity_5": 16102.887956, "activity_10": 16048.532262, "activity_20": 15676.042183, "activity_30": 15111.866198}, "trend_signal": 1, "fair_value": 14730.750451, "relative_strength": 10.130248, "rate_of_change": 0.5501967780412309, "market_dynamics": 0.52057, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16211.68957, "high": 16497.662376, "low": 16191.966473, "close": 16463.148438, "volume": 2503}, "trend_line": 14454.436719, "activity_lines": {"activity_5": 16222.865169, "activity_10": 16134.413814, "activity_20": 15794.821838, "activity_30": 15247.737693}, "trend_signal": 1, "fair_value": 14706.698155, "relative_strength": 14.498154, "rate_of_change": 0.6776868526083523, "market_dynamics": 0.391702, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16256.063903, "high": 16256.063903, "low": 15284.743164, "close": 15284.743164, "volume": 5930}, "trend_line": 14543.186849, "activity_lines": {"activity_5": 15924.072982, "activity_10": 15993.578977, "activity_20": 15787.120745, "activity_30": 15301.305851}, "trend_signal": 1, "fair_value": 14679.04275, "relative_strength": 9.445809, "rate_of_change": 0.6139992289242271, "market_dynamics": -0.04309, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15136.826295, "high": 15861.619224, "low": 15136.826295, "close": 15723.563477, "volume": 1848}, "trend_line": 14648.372168, "activity_lines": {"activity_5": 15817.572852, "activity_10": 15940.777149, "activity_20": 15812.759673, "activity_30": 15377.459182}, "trend_signal": 1, "fair_value": 14651.924654, "relative_strength": 9.337661, "rate_of_change": 0.7232618276319044, "market_dynamics": -0.344331, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15777.799134, "high": 15925.71678, "low": 15580.577148, "close": 15782.730469, "volume": 2589}, "trend_line": 14762.268164, "activity_lines": {"activity_5": 15768.267318, "activity_10": 15906.44256, "activity_20": 15834.853316, "activity_30": 15450.643588}, "trend_signal": 1, "fair_value": 14632.739709, "relative_strength": 8.357564, "rate_of_change": 0.7775334671575999, "market_dynamics": -0.495701, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15989.814024, "high": 16113.077983, "low": 15950.369446, "close": 15965.161133, "volume": 2657}, "trend_line": 14867.782194, "activity_lines": {"activity_5": 15810.670183, "activity_10": 15905.456463, "activity_20": 15868.052446, "activity_30": 15528.249586}, "trend_signal": 1, "fair_value": 14618.45372, "relative_strength": 7.117568, "rate_of_change": 0.7147548657686089, "market_dynamics": -0.759514, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15920.785545, "high": 16438.495304, "low": 15920.785545, "close": 16196.897461, "volume": 3568}, "trend_line": 14990.224479, "activity_lines": {"activity_5": 15928.346224, "activity_10": 15946.066353, "activity_20": 15917.780687, "activity_30": 15613.998958}, "trend_signal": 1, "fair_value": 14601.702449, "relative_strength": 8.35033, "rate_of_change": 0.823541019113217, "market_dynamics": -0.67294, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16305.369976, "high": 16310.300578, "low": 15822.174805, "close": 15822.174805, "volume": 2835}, "trend_line": 15121.541797, "activity_lines": {"activity_5": 15938.864779, "activity_10": 15916.303693, "activity_20": 15925.810468, "activity_30": 15667.673173}, "trend_signal": 1, "fair_value": 14579.072435, "relative_strength": 6.868292, "rate_of_change": 0.8760196899250147, "market_dynamics": -0.729058, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15841.896993, "high": 15975.022156, "low": 15393.216125, "close": 15408.007813, "volume": 2525}, "trend_line": 15224.754915, "activity_lines": {"activity_5": 15775.498894, "activity_10": 15814.016992, "activity_20": 15886.976451, "activity_30": 15686.154851}, "trend_signal": 1, "fair_value": 14554.482841, "relative_strength": 5.730826, "rate_of_change": 0.6825568409993509, "market_dynamics": -0.83608, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15373.493922, "high": 15763.007997, "low": 15220.646484, "close": 15629.882813, "volume": 4647}, "trend_line": 15323.037468, "activity_lines": {"activity_5": 15707.128386, "activity_10": 15768.028285, "activity_20": 15866.549837, "activity_30": 15712.292135}, "trend_signal": 1, "fair_value": 14526.985471, "relative_strength": 3.529439, "rate_of_change": 0.6455444015270765, "market_dynamics": -0.897079, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15610.16038, "high": 15807.382609, "low": 15092.45157, "close": 15679.188477, "volume": 160779}, "trend_line": 15409.157975, "activity_lines": {"activity_5": 15665.382943, "activity_10": 15742.210068, "activity_20": 15847.837184, "activity_30": 15735.26962}, "trend_signal": 1, "fair_value": 14497.212465, "relative_strength": 2.272849, "rate_of_change": 0.5620328683516578, "market_dynamics": -0.902102, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15679.188253, "high": 15802.452127, "low": 15526.34082, "close": 15758.077148, "volume": 6270}, "trend_line": 15485.417318, "activity_lines": {"activity_5": 15668.998568, "activity_10": 15735.396857, "activity_20": 15834.970736, "activity_30": 15757.780534}, "trend_signal": 1, "fair_value": 14464.879351, "relative_strength": 1.594632, "rate_of_change": 0.4948962371839121, "market_dynamics": -0.894961, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15812.313375, "high": 16349.745305, "low": 15708.771484, "close": 16216.620117, "volume": 3534}, "trend_line": 15575.646615, "activity_lines": {"activity_5": 15854.716536, "activity_10": 15824.774574, "activity_20": 15865.868964, "activity_30": 15804.954908}, "trend_signal": 1, "fair_value": 14434.442608, "relative_strength": 3.780747, "rate_of_change": 0.5826726858379127, "market_dynamics": -0.723952, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16216.61963, "high": 16423.703797, "low": 16098.286133, "close": 16300.439453, "volume": 3520}, "trend_line": 15659.137468, "activity_lines": {"activity_5": 16042.07793, "activity_10": 15912.448952, "activity_20": 15902.472535, "activity_30": 15851.715736}, "trend_signal": 1, "fair_value": 14403.816231, "relative_strength": 1.767638, "rate_of_change": 0.5360345869660138, "market_dynamics": -0.558926, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16507.523514, "high": 16665.300556, "low": 16004.605469, "close": 16004.605469, "volume": 7369}, "trend_line": 15710.415332, "activity_lines": {"activity_5": 16071.332552, "activity_10": 15935.84668, "activity_20": 15910.173596, "activity_30": 15874.003995}, "trend_signal": 1, "fair_value": 14373.221454, "relative_strength": -0.019623, "rate_of_change": 0.32746288934999007, "market_dynamics": -0.541989, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16019.397461, "high": 16448.356516, "low": 15590.438415, "close": 15634.813477, "volume": 1174}, "trend_line": 15738.190853, "activity_lines": {"activity_5": 15952.341667, "activity_10": 15887.975409, "activity_20": 15881.646778, "activity_30": 15869.126456}, "trend_signal": 1, "fair_value": 14337.538092, "relative_strength": -0.329089, "rate_of_change": 0.1767968600004137, "market_dynamics": -0.656657, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15629.882609, "high": 15896.132688, "low": 15284.743164, "close": 15284.743164, "volume": 1602}, "trend_line": 15749.859831, "activity_lines": {"activity_5": 15719.619011, "activity_10": 15782.46131, "activity_20": 15821.212137, "activity_30": 15839.871766}, "trend_signal": 0, "fair_value": 14299.136594, "relative_strength": -0.444524, "rate_of_change": 0.07414434167809934, "market_dynamics": -0.863965, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15358.70166, "high": 15836.966104, "low": 15166.410156, "close": 15166.410156, "volume": 1093}, "trend_line": 15779.936263, "activity_lines": {"activity_5": 15479.007617, "activity_10": 15672.016744, "activity_20": 15753.264309, "activity_30": 15802.229851}, "trend_signal": 0, "fair_value": 14261.145984, "relative_strength": 0.65279, "rate_of_change": 0.19096317251535952, "market_dynamics": -1.180272, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14890.298545, "high": 14988.909874, "low": 14298.631054, "close": 14880.4375, "volume": 8579}, "trend_line": 15781.41543, "activity_lines": {"activity_5": 15213.086003, "activity_10": 15521.500142, "activity_20": 15661.931524, "activity_30": 15744.197673}, "trend_signal": 0, "fair_value": 14223.345002, "relative_strength": 1.873238, "rate_of_change": 0.009373719737181594, "market_dynamics": -1.465621, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14944.534078, "high": 15723.563477, "low": 14939.603516, "close": 15723.563477, "volume": 4461}, "trend_line": 15805.41084, "activity_lines": {"activity_5": 15322.873177, "activity_10": 15533.87136, "activity_20": 15657.587928, "activity_30": 15740.465289}, "trend_signal": 0, "fair_value": 14194.804631, "relative_strength": 3.035604, "rate_of_change": 0.1520485288942258, "market_dynamics": -1.348153, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15723.563089, "high": 15955.299968, "low": 15600.299032, "close": 15910.924805, "volume": 3406}, "trend_line": 15824.804395, "activity_lines": {"activity_5": 15513.850261, "activity_10": 15578.604989, "activity_20": 15673.577028, "activity_30": 15747.272642}, "trend_signal": 0, "fair_value": 14162.534731, "relative_strength": 3.799186, "rate_of_change": 0.122701998678313, "market_dynamics": -1.195967, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15910.925172, "high": 15925.71678, "low": 15679.188009, "close": 15782.730469, "volume": 3581}, "trend_line": 15824.96875, "activity_lines": {"activity_5": 15643.688477, "activity_10": 15595.81717, "activity_20": 15677.474535, "activity_30": 15744.558195}, "trend_signal": 0, "fair_value": 14126.092824, "relative_strength": 3.794003, "rate_of_change": 0.0010385910365674146, "market_dynamics": -0.965696, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16024.32782, "high": 16039.119141, "low": 15477.035258, "close": 15481.96582, "volume": 1206}, "trend_line": 15816.422428, "activity_lines": {"activity_5": 15640.072656, "activity_10": 15557.896627, "activity_20": 15655.967876, "activity_30": 15722.428974}, "trend_signal": 0, "fair_value": 14088.51309, "relative_strength": 6.746899, "rate_of_change": -0.05400530095833614, "market_dynamics": -0.754498, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15245.298828, "high": 15851.758201, "low": 15235.437703, "close": 15728.494141, "volume": 967}, "trend_line": 15802.452507, "activity_lines": {"activity_5": 15697.595899, "activity_10": 15578.156765, "activity_20": 15657.000949, "activity_30": 15716.756181}, "trend_signal": 0, "fair_value": 14053.588273, "relative_strength": 6.811406, "rate_of_change": -0.08832541659527739, "market_dynamics": -0.648401, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15984.883702, "high": 16502.591797, "low": 15984.883702, "close": 16502.591797, "volume": 679}, "trend_line": 15826.119206, "activity_lines": {"activity_5": 15956.614583, "activity_10": 15749.560938, "activity_20": 15731.734129, "activity_30": 15761.926458}, "trend_signal": 0, "fair_value": 14022.961895, "relative_strength": 10.796206, "rate_of_change": 0.14976598720683265, "market_dynamics": -0.352742, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16507.522685, "high": 16620.926656, "low": 16364.536377, "close": 16596.273438, "volume": 2345}, "trend_line": 15848.142416, "activity_lines": {"activity_5": 16194.925261, "activity_10": 15928.943839, "activity_20": 15811.961458, "activity_30": 15811.613827}, "trend_signal": 0, "fair_value": 14000.584729, "relative_strength": 8.629409, "rate_of_change": 0.1391573620376356, "market_dynamics": 0.009807, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16596.272745, "high": 16635.717061, "low": 16423.703125, "close": 16601.203125, "volume": 2092}, "trend_line": 15865.72806, "activity_lines": {"activity_5": 16389.189258, "activity_10": 16091.741957, "activity_20": 15889.652986, "activity_30": 15860.198389}, "trend_signal": 0, "fair_value": 13975.963523, "relative_strength": 11.553902, "rate_of_change": 0.11096343999435992, "market_dynamics": 0.383258, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16926.619931, "high": 17148.495194, "low": 16566.689453, "close": 17010.439453, "volume": 2450}, "trend_line": 15900.24196, "activity_lines": {"activity_5": 16665.300521, "activity_10": 16305.011044, "activity_20": 16004.394136, "activity_30": 15934.050737}, "trend_signal": 1, "fair_value": 13950.710193, "relative_strength": 12.60593, "rate_of_change": 0.21753744845164025, "market_dynamics": 0.764922, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17089.329875, "high": 17237.245193, "low": 16295.509495, "close": 17025.232422, "volume": 2142}, "trend_line": 15924.894792, "activity_lines": {"activity_5": 16844.444531, "activity_10": 16487.441957, "activity_20": 16114.885738, "activity_30": 16006.630767}, "trend_signal": 1, "fair_value": 13922.454283, "relative_strength": 12.358691, "rate_of_change": 0.15504689841839214, "market_dynamics": 0.927108, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17158.357562, "high": 17252.03825, "low": 16887.175781, "close": 16936.482422, "volume": 1281}, "trend_line": 15947.904102, "activity_lines": {"activity_5": 16907.55599, "activity_10": 16614.740234, "activity_20": 16209.223889, "activity_30": 16071.894485}, "trend_signal": 1, "fair_value": 13897.991117, "relative_strength": 11.716012, "rate_of_change": 0.1444864176531966, "market_dynamics": 0.980754, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17168.217468, "high": 17380.232813, "low": 17109.052062, "close": 17355.580078, "volume": 1407}, "trend_line": 15995.237533, "activity_lines": {"activity_5": 17081.440625, "activity_10": 16796.185014, "activity_20": 16337.254199, "activity_30": 16162.71229}, "trend_signal": 1, "fair_value": 13874.065248, "relative_strength": 15.705281, "rate_of_change": 0.2968003237118983, "market_dynamics": 1.103797, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17459.121969, "high": 18474.81775, "low": 17321.06565, "close": 18445.234375, "volume": 52775}, "trend_line": 16061.307064, "activity_lines": {"activity_5": 17567.922917, "activity_10": 17149.482298, "activity_20": 16561.078293, "activity_30": 16320.776603}, "trend_signal": 1, "fair_value": 13858.325377, "relative_strength": 21.300854, "rate_of_change": 0.41305751704963445, "market_dynamics": 1.261446, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18440.302999, "high": 18834.748047, "low": 18292.38613, "close": 18455.095703, "volume": 8020}, "trend_line": 16166.985482, "activity_lines": {"activity_5": 17934.756901, "activity_10": 17456.163388, "activity_20": 16773.045573, "activity_30": 16475.214579}, "trend_signal": 1, "fair_value": 13840.373078, "relative_strength": 27.646494, "rate_of_change": 0.6579689783583575, "market_dynamics": 1.351003, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18169.122151, "high": 18760.789037, "low": 18031.066406, "close": 18617.802734, "volume": 2669}, "trend_line": 16263.460124, "activity_lines": {"activity_5": 18259.516146, "activity_10": 17738.370668, "activity_20": 16989.849354, "activity_30": 16633.331821}, "trend_signal": 1, "fair_value": 13829.500545, "relative_strength": 23.613873, "rate_of_change": 0.596738594881601, "market_dynamics": 1.45033, "expectation": {"probability": 61.2204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18943.219828, "high": 19165.095703, "low": 18805.164088, "close": 18992.525391, "volume": 2721}, "trend_line": 16370.453288, "activity_lines": {"activity_5": 18603.011589, "activity_10": 18036.176456, "activity_20": 17231.305943, "activity_30": 16809.400548}, "trend_signal": 1, "fair_value": 13828.015043, "relative_strength": 27.476611, "rate_of_change": 0.6578745432044406, "market_dynamics": 1.514798, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19041.830953, "high": 19919.47129, "low": 19036.900391, "close": 19806.068359, "volume": 4780}, "trend_line": 16498.483529, "activity_lines": {"activity_5": 19080.618489, "activity_10": 18436.627628, "activity_20": 17536.014625, "activity_30": 17031.053133}, "trend_signal": 1, "fair_value": 13822.231114, "relative_strength": 33.324641, "rate_of_change": 0.7820812212564091, "market_dynamics": 1.474462, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19993.430176, "high": 20249.818826, "low": 19663.082378, "close": 20225.166016, "volume": 7458}, "trend_line": 16632.759147, "activity_lines": {"activity_5": 19534.558724, "activity_10": 18854.918466, "activity_20": 17860.774251, "activity_30": 17271.484262}, "trend_signal": 1, "fair_value": 13829.911402, "relative_strength": 31.508236, "rate_of_change": 0.8138664245351908, "market_dynamics": 1.490904, "expectation": {"probability": 64.0372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19988.5, "high": 20244.890016, "low": 19194.678896, "close": 19248.916016, "volume": 1726}, "trend_line": 16746.983854, "activity_lines": {"activity_5": 19544.420182, "activity_10": 19029.81907, "activity_20": 18069.031864, "activity_30": 17440.268576}, "trend_signal": 1, "fair_value": 13826.908823, "relative_strength": 28.932002, "rate_of_change": 0.6867453919730445, "market_dynamics": 1.430228, "expectation": {"probability": 62.0305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19485.583312, "high": 19860.30575, "low": 19485.583312, "close": 19722.25, "volume": 1954}, "trend_line": 16890.791927, "activity_lines": {"activity_5": 19659.138281, "activity_10": 19250.080824, "activity_20": 18302.928399, "activity_30": 17632.22123}, "trend_signal": 1, "fair_value": 13827.920229, "relative_strength": 31.022862, "rate_of_change": 0.8587102863041917, "market_dynamics": 1.356427, "expectation": {"probability": 64.0498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19722.248728, "high": 19722.248728, "low": 18390.998307, "close": 19174.957031, "volume": 3748}, "trend_line": 17008.961068, "activity_lines": {"activity_5": 19517.795573, "activity_10": 19321.798082, "activity_20": 18461.645545, "activity_30": 17779.586721}, "trend_signal": 1, "fair_value": 13833.830585, "relative_strength": 24.561317, "rate_of_change": 0.6996068716654326, "market_dynamics": 1.155901, "expectation": {"probability": 62.2454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19204.539699, "high": 20239.957633, "low": 19165.095703, "close": 19229.193359, "volume": 3402}, "trend_line": 17127.294564, "activity_lines": {"activity_5": 19382.369531, "activity_10": 19362.676953, "activity_20": 18609.092848, "activity_30": 17922.827514}, "trend_signal": 1, "fair_value": 13842.301038, "relative_strength": 20.59596, "rate_of_change": 0.6957126630304735, "market_dynamics": 0.909525, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19229.192992, "high": 19633.499433, "low": 18982.664877, "close": 19406.693359, "volume": 1058}, "trend_line": 17248.915104, "activity_lines": {"activity_5": 19344.568489, "activity_10": 19401.762855, "activity_20": 18757.643634, "activity_30": 18069.885501}, "trend_signal": 1, "fair_value": 13856.745061, "relative_strength": 20.739977, "rate_of_change": 0.7100977889154491, "market_dynamics": 0.703441, "expectation": {"probability": 63.9963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19633.499656, "high": 20343.499593, "low": 19446.138951, "close": 20323.777344, "volume": 8523}, "trend_line": 17385.820345, "activity_lines": {"activity_5": 19667.026953, "activity_10": 19590.110227, "activity_20": 18976.278785, "activity_30": 18268.26371}, "trend_signal": 1, "fair_value": 13885.664701, "relative_strength": 25.095213, "rate_of_change": 0.7937034890284331, "market_dynamics": 0.623344, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20343.50103, "high": 20540.723531, "low": 20343.50103, "close": 20535.792969, "volume": 455}, "trend_line": 17526.998796, "activity_lines": {"activity_5": 19988.49987, "activity_10": 19783.029865, "activity_20": 19192.049656, "activity_30": 18471.48775}, "trend_signal": 1, "fair_value": 13913.067251, "relative_strength": 26.568266, "rate_of_change": 0.8120321514802801, "market_dynamics": 0.618547, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20471.695795, "high": 20777.390548, "low": 20417.458984, "close": 20708.361328, "volume": 8668}, "trend_line": 17683.790658, "activity_lines": {"activity_5": 20313.259375, "activity_10": 19972.453018, "activity_20": 19401.363709, "activity_30": 18676.736946}, "trend_signal": 1, "fair_value": 13939.964099, "relative_strength": 26.56886, "rate_of_change": 0.8945733597915508, "market_dynamics": 0.666749, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20619.612, "high": 20693.569497, "low": 20402.667094, "close": 20654.125, "volume": 2258}, "trend_line": 17851.101042, "activity_lines": {"activity_5": 20517.713151, "activity_10": 20120.818004, "activity_20": 19585.484924, "activity_30": 18868.371419}, "trend_signal": 1, "fair_value": 13968.946953, "relative_strength": 22.190173, "rate_of_change": 0.9461228490866965, "market_dynamics": 0.656377, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20654.126157, "high": 21157.042176, "low": 20111.763001, "close": 20126.554688, "volume": 2447}, "trend_line": 18012.494759, "activity_lines": {"activity_5": 20451.314714, "activity_10": 20157.841903, "activity_20": 19700.038244, "activity_30": 19015.17488}, "trend_signal": 1, "fair_value": 13998.877986, "relative_strength": 15.652888, "rate_of_change": 0.904110713508798, "market_dynamics": 0.405987, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20126.555, "high": 20126.555, "low": 18810.096312, "close": 18839.679688, "volume": 4483}, "trend_line": 18134.937077, "activity_lines": {"activity_5": 19907.967188, "activity_10": 19962.681463, "activity_20": 19675.244652, "activity_30": 19068.54165}, "trend_signal": 1, "fair_value": 14021.413192, "relative_strength": 12.997658, "rate_of_change": 0.6797632401187454, "market_dynamics": 0.037073, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18839.679095, "high": 19194.678609, "low": 18114.885926, "close": 18218.427734, "volume": 5160}, "trend_line": 18246.203418, "activity_lines": {"activity_5": 19256.475521, "activity_10": 19662.006783, "activity_20": 19582.57354, "activity_30": 19073.928144}, "trend_signal": 1, "fair_value": 14043.758752, "relative_strength": 7.613869, "rate_of_change": 0.6135468820628999, "market_dynamics": -0.405552, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18060.650406, "high": 18218.428406, "low": 17291.482457, "close": 17370.371094, "volume": 2211}, "trend_line": 18301.097005, "activity_lines": {"activity_5": 18476.789323, "activity_10": 19234.482209, "activity_20": 19403.453246, "activity_30": 19017.422833}, "trend_signal": 1, "fair_value": 14058.834892, "relative_strength": 2.257624, "rate_of_change": 0.30084936434417786, "market_dynamics": -0.854624, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18188.844399, "high": 18188.844399, "low": 17503.496297, "close": 17666.205078, "volume": 3907}, "trend_line": 18359.606348, "activity_lines": {"activity_5": 18018.247135, "activity_10": 18893.556286, "activity_20": 19250.441481, "activity_30": 18976.462063}, "trend_signal": 0, "fair_value": 14069.106896, "relative_strength": 0.756423, "rate_of_change": 0.31970402093391637, "market_dynamics": -1.127585, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17878.219625, "high": 18504.401266, "low": 17784.538937, "close": 17907.802734, "volume": 961}, "trend_line": 18430.44209, "activity_lines": {"activity_5": 17839.432161, "activity_10": 18624.975178, "activity_20": 19118.959849, "activity_30": 18947.313443}, "trend_signal": 0, "fair_value": 14081.148851, "relative_strength": 5.203031, "rate_of_change": 0.3858238605846567, "market_dynamics": -1.281731, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17646.483331, "high": 17646.483331, "low": 16448.356159, "close": 16576.550781, "volume": 1081}, "trend_line": 18466.928255, "activity_lines": {"activity_5": 17364.783333, "activity_10": 18141.600817, "activity_20": 18863.251516, "activity_30": 18827.707552}, "trend_signal": 0, "fair_value": 14087.40687, "relative_strength": 0.790081, "rate_of_change": 0.19796684649140955, "market_dynamics": -1.432575, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15117.103964, "high": 17626.760541, "low": 15117.103964, "close": 16734.328125, "volume": 27491}, "trend_line": 18500.456055, "activity_lines": {"activity_5": 17093.602213, "activity_10": 17755.044638, "activity_20": 18631.515048, "activity_30": 18715.926899}, "trend_signal": 0, "fair_value": 14098.216177, "relative_strength": 2.897575, "rate_of_change": 0.18155591193636683, "market_dynamics": -1.29719, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17626.759573, "high": 17626.759573, "low": 16270.855372, "close": 16551.898438, "volume": 4678}, "trend_line": 18502.099609, "activity_lines": {"activity_5": 16860.551172, "activity_10": 17404.436967, "activity_20": 18391.373252, "activity_30": 18590.213504}, "trend_signal": 0, "fair_value": 14114.019262, "relative_strength": -0.52166, "rate_of_change": 0.008883856674213434, "market_dynamics": -1.324702, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16349.745117, "high": 17893.011719, "low": 15905.994141, "close": 17893.011719, "volume": 2230}, "trend_line": 18545.324219, "activity_lines": {"activity_5": 17129.102735, "activity_10": 17373.240128, "activity_20": 18290.578562, "activity_30": 18550.917511}, "trend_signal": 0, "fair_value": 14141.959122, "relative_strength": 4.550478, "rate_of_change": 0.23362002644808852, "market_dynamics": -1.199696, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17893.011405, "high": 18553.707031, "low": 17853.566905, "close": 18553.707031, "volume": 1962}, "trend_line": 18610.407682, "activity_lines": {"activity_5": 17602.765625, "activity_10": 17512.371768, "activity_20": 18261.817029, "activity_30": 18551.458338}, "trend_signal": 0, "fair_value": 14178.527463, "relative_strength": 7.424215, "rate_of_change": 0.3509427078838749, "market_dynamics": -0.96252, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18553.706198, "high": 18672.039695, "low": 18243.081638, "close": 18568.498047, "volume": 888}, "trend_line": 18662.342969, "activity_lines": {"activity_5": 18038.298568, "activity_10": 17682.789915, "activity_20": 18242.423493, "activity_30": 18548.75449}, "trend_signal": 0, "fair_value": 14222.649677, "relative_strength": 6.370912, "rate_of_change": 0.2790658210579239, "market_dynamics": -0.879467, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18474.817904, "high": 19470.789971, "low": 18361.414965, "close": 19382.041016, "volume": 27128}, "trend_line": 18740.903255, "activity_lines": {"activity_5": 18612.216016, "activity_10": 18006.05554, "activity_20": 18303.750326, "activity_30": 18595.186622}, "trend_signal": 0, "fair_value": 14272.682242, "relative_strength": 8.493229, "rate_of_change": 0.42095617967420446, "market_dynamics": -0.438696, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19396.831888, "high": 19436.276386, "low": 19096.067306, "close": 19239.054688, "volume": 4704}, "trend_line": 18817.655664, "activity_lines": {"activity_5": 18961.957162, "activity_10": 18282.167046, "activity_20": 18353.079455, "activity_30": 18627.325424}, "trend_signal": 0, "fair_value": 14323.030868, "relative_strength": 8.666134, "rate_of_change": 0.4095448760161727, "market_dynamics": -0.188826, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19096.067591, "high": 19894.819031, "low": 19056.623754, "close": 19219.332031, "volume": 21771}, "trend_line": 18879.780729, "activity_lines": {"activity_5": 19125.980339, "activity_10": 18520.716548, "activity_20": 18400.225009, "activity_30": 18653.240029}, "trend_signal": 0, "fair_value": 14367.658779, "relative_strength": 3.931528, "rate_of_change": 0.3301424263961201, "market_dynamics": 0.142655, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19899.749384, "high": 19899.749384, "low": 19337.665284, "close": 19751.832031, "volume": 872}, "trend_line": 18923.333984, "activity_lines": {"activity_5": 19379.082161, "activity_10": 18827.845561, "activity_20": 18498.131808, "activity_30": 18709.501403}, "trend_signal": 0, "fair_value": 14418.133827, "relative_strength": 2.098975, "rate_of_change": 0.230687292533558, "market_dynamics": 0.410112, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19875.097608, "high": 20185.723048, "low": 18760.789827, "close": 19929.333984, "volume": 3176}, "trend_line": 18972.47526, "activity_lines": {"activity_5": 19611.476302, "activity_10": 19133.719851, "activity_20": 18611.300037, "activity_30": 18774.404629}, "trend_signal": 0, "fair_value": 14479.892284, "relative_strength": -0.256895, "rate_of_change": 0.25968614220701414, "market_dynamics": 0.466973, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19643.36025, "high": 19963.846578, "low": 19525.026754, "close": 19653.220703, "volume": 1602}, "trend_line": 19006.989193, "activity_lines": {"activity_5": 19661.110286, "activity_10": 19328.432031, "activity_20": 18700.050065, "activity_30": 18818.32369}, "trend_signal": 0, "fair_value": 14534.823799, "relative_strength": -6.000854, "rate_of_change": 0.18191581502687912, "market_dynamics": 0.583982, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19603.915525, "high": 20308.986328, "low": 19480.651469, "close": 20308.986328, "volume": 3156}, "trend_line": 19050.871224, "activity_lines": {"activity_5": 19911.254166, "activity_10": 19589.303551, "activity_20": 18855.456687, "activity_30": 18902.323505}, "trend_signal": 0, "fair_value": 14597.909712, "relative_strength": -4.174572, "rate_of_change": 0.23087313069109588, "market_dynamics": 0.594772, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20663.987203, "high": 20787.251953, "low": 20407.597798, "close": 20787.251953, "volume": 2141}, "trend_line": 19083.577344, "activity_lines": {"activity_5": 20249.491146, "activity_10": 19868.821768, "activity_20": 19058.314202, "activity_30": 19014.348068}, "trend_signal": 0, "fair_value": 14657.835017, "relative_strength": -2.166007, "rate_of_change": 0.1716778178564342, "market_dynamics": 0.656838, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20787.251264, "high": 21092.944922, "low": 19949.054501, "close": 20412.527344, "volume": 1473}, "trend_line": 19089.822721, "activity_lines": {"activity_5": 20358.291927, "activity_10": 20027.585689, "activity_20": 19224.849721, "activity_30": 19100.086778}, "trend_signal": 1, "fair_value": 14719.214193, "relative_strength": -7.81524, "rate_of_change": 0.03272644791602905, "market_dynamics": 0.687185, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20382.945845, "high": 20604.820313, "low": 20264.612343, "close": 20604.820313, "volume": 2379}, "trend_line": 19135.019531, "activity_lines": {"activity_5": 20487.144011, "activity_10": 20187.515234, "activity_20": 19408.337082, "activity_30": 19197.828558}, "trend_signal": 1, "fair_value": 14775.884052, "relative_strength": -7.527775, "rate_of_change": 0.23675866801152615, "market_dynamics": 0.748461, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20594.958862, "high": 20811.904297, "low": 20570.306051, "close": 20752.736328, "volume": 3611}, "trend_line": 19169.369076, "activity_lines": {"activity_5": 20620.269011, "activity_10": 20337.31456, "activity_20": 19597.50625, "activity_30": 19302.197383}, "trend_signal": 1, "fair_value": 14834.102608, "relative_strength": -7.325556, "rate_of_change": 0.17951141855041625, "market_dynamics": 0.82195, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21166.903311, "high": 21166.903311, "low": 20757.666653, "close": 21018.988281, "volume": 14882}, "trend_line": 19230.836784, "activity_lines": {"activity_5": 20768.84362, "activity_10": 20510.601598, "activity_20": 19799.964611, "activity_30": 19421.527655}, "trend_signal": 1, "fair_value": 14890.519625, "relative_strength": -4.112317, "rate_of_change": 0.3206558742559636, "market_dynamics": 1.00322, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21018.987181, "high": 21122.530159, "low": 20296.166744, "close": 20974.613281, "volume": 10487}, "trend_line": 19289.017448, "activity_lines": {"activity_5": 20855.293099, "activity_10": 20643.458026, "activity_20": 19980.822414, "activity_30": 19534.029364}, "trend_signal": 1, "fair_value": 14944.186905, "relative_strength": -7.214801, "rate_of_change": 0.3025383900528222, "market_dynamics": 1.126045, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20728.084086, "high": 21033.779766, "low": 20728.083984, "close": 21028.847656, "volume": 2055}, "trend_line": 19343.089258, "activity_lines": {"activity_5": 20947.329948, "activity_10": 20754.261044, "activity_20": 20151.091071, "activity_30": 19646.276474}, "trend_signal": 1, "fair_value": 14998.644331, "relative_strength": -7.600246, "rate_of_change": 0.280324335574738, "market_dynamics": 1.179292, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20841.486959, "high": 21018.987203, "low": 20447.042969, "close": 20447.042969, "volume": 8284}, "trend_line": 19347.198112, "activity_lines": {"activity_5": 20804.34388, "activity_10": 20736.062926, "activity_20": 20251.087639, "activity_30": 19717.499294}, "trend_signal": 1, "fair_value": 15051.837521, "relative_strength": -8.682784, "rate_of_change": 0.021241974046616614, "market_dynamics": 1.015201, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20885.862875, "high": 21349.334248, "low": 20866.140625, "close": 21314.820313, "volume": 4741}, "trend_line": 19373.16569, "activity_lines": {"activity_5": 20961.135417, "activity_10": 20866.229617, "activity_20": 20415.298754, "activity_30": 19844.442662}, "trend_signal": 1, "fair_value": 15115.840007, "relative_strength": -5.526294, "rate_of_change": 0.13421880444743653, "market_dynamics": 0.849704, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21250.724328, "high": 21595.863139, "low": 21048.571391, "close": 21541.626953, "volume": 1251}, "trend_line": 19400.941211, "activity_lines": {"activity_5": 21156.056901, "activity_10": 21007.422976, "activity_20": 20579.298633, "activity_30": 19984.343389}, "trend_signal": 1, "fair_value": 15180.316594, "relative_strength": -5.253939, "rate_of_change": 0.14337110126682434, "market_dynamics": 0.719043, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21546.557025, "high": 21783.224875, "low": 21423.292969, "close": 21738.849609, "volume": 1217}, "trend_line": 19437.098698, "activity_lines": {"activity_5": 21381.876693, "activity_10": 21162.063352, "activity_20": 20738.32101, "activity_30": 20135.176189}, "trend_signal": 1, "fair_value": 15246.215457, "relative_strength": -9.820567, "rate_of_change": 0.18636975704817726, "market_dynamics": 0.637244, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21738.850331, "high": 21980.446859, "low": 21502.183328, "close": 21960.724609, "volume": 1481}, "trend_line": 19498.237695, "activity_lines": {"activity_5": 21630.705729, "activity_10": 21339.742862, "activity_20": 20900.160826, "activity_30": 20297.990764}, "trend_signal": 1, "fair_value": 15319.162491, "relative_strength": -10.216977, "rate_of_change": 0.314547957747877, "market_dynamics": 0.735226, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21960.724973, "high": 22167.808594, "low": 21383.848836, "close": 21630.376953, "volume": 2510}, "trend_line": 19591.260937, "activity_lines": {"activity_5": 21707.29375, "activity_10": 21429.210121, "activity_20": 21014.315067, "activity_30": 20435.548135}, "trend_signal": 1, "fair_value": 15389.549429, "relative_strength": -10.052118, "rate_of_change": 0.4770853830746641, "market_dynamics": 0.641027, "expectation": {"probability": 62.8474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21684.612407, "high": 22231.905516, "low": 21196.487367, "close": 21388.779297, "volume": 1109}, "trend_line": 19696.939323, "activity_lines": {"activity_5": 21624.460286, "activity_10": 21456.104048, "activity_20": 21090.879632, "activity_30": 20551.517061}, "trend_signal": 1, "fair_value": 15454.942589, "relative_strength": -15.045732, "rate_of_change": 0.5394159484671847, "market_dynamics": 0.429835, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21393.711041, "high": 21793.08661, "low": 20550.584839, "close": 21778.294922, "volume": 804}, "trend_line": 19843.870117, "activity_lines": {"activity_5": 21666.534766, "activity_10": 21542.254581, "activity_20": 21194.985026, "activity_30": 20685.798068}, "trend_signal": 1, "fair_value": 15528.55336, "relative_strength": -14.849683, "rate_of_change": 0.7459574890827311, "market_dynamics": 0.27713, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21245.793844, "high": 21556.419694, "low": 20999.265718, "close": 21053.501953, "volume": 5416}, "trend_line": 19956.780013, "activity_lines": {"activity_5": 21451.233724, "activity_10": 21482.818999, "activity_20": 21217.970898, "activity_30": 20763.838831}, "trend_signal": 1, "fair_value": 15595.779685, "relative_strength": -20.515507, "rate_of_change": 0.5689913073119367, "market_dynamics": 0.004138, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21092.945516, "high": 21862.112971, "low": 21092.945516, "close": 21359.195313, "volume": 1792}, "trend_line": 20071.826432, "activity_lines": {"activity_5": 21383.520313, "activity_10": 21477.529688, "activity_20": 21261.336282, "activity_30": 20854.317238}, "trend_signal": 1, "fair_value": 15665.5661, "relative_strength": -23.065592, "rate_of_change": 0.5764778632878648, "market_dynamics": -0.224872, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21428.224609, "high": 22005.100453, "low": 21161.973572, "close": 21443.015625, "volume": 16115}, "trend_line": 20234.041927, "activity_lines": {"activity_5": 21383.848958, "activity_10": 21481.474112, "activity_20": 21305.030441, "activity_30": 20942.781057}, "trend_signal": 1, "fair_value": 15740.504326, "relative_strength": -25.556963, "rate_of_change": 0.8081750584559695, "market_dynamics": -0.19535, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21650.099938, "high": 21906.489188, "low": 20550.583882, "close": 20782.320313, "volume": 17137}, "trend_line": 20368.975, "activity_lines": {"activity_5": 21176.436589, "activity_10": 21347.183523, "activity_20": 21278.593229, "activity_30": 20978.153856}, "trend_signal": 1, "fair_value": 15806.719251, "relative_strength": -24.643131, "rate_of_change": 0.6668616853064216, "market_dynamics": -0.386866, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20757.667581, "high": 21221.141411, "low": 20757.667581, "close": 21078.154297, "volume": 1729}, "trend_line": 20519.850195, "activity_lines": {"activity_5": 21108.066146, "activity_10": 21276.362749, "activity_20": 21274.954018, "activity_30": 21023.907359}, "trend_signal": 1, "fair_value": 15874.798941, "relative_strength": -24.173962, "rate_of_change": 0.7407107868707216, "market_dynamics": -0.551895, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20619.611694, "high": 20826.695313, "low": 19510.235067, "close": 19638.429688, "volume": 9656}, "trend_line": 20578.030794, "activity_lines": {"activity_5": 20606.463542, "activity_10": 20952.200639, "activity_20": 21130.535473, "activity_30": 20967.04152}, "trend_signal": 1, "fair_value": 15933.807655, "relative_strength": -25.96852, "rate_of_change": 0.28353325412763497, "market_dynamics": -0.743594, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19663.081962, "high": 20851.34827, "low": 19663.081962, "close": 20422.388672, "volume": 797}, "trend_line": 20640.320182, "activity_lines": {"activity_5": 20460.51875, "activity_10": 20808.76598, "activity_20": 21066.25027, "activity_30": 20957.000092}, "trend_signal": 0, "fair_value": 15996.135016, "relative_strength": -23.912725, "rate_of_change": 0.3026984876422819, "market_dynamics": -1.074246, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20580.167969, "high": 20871.070984, "low": 20481.556641, "close": 20856.279297, "volume": 1194}, "trend_line": 20716.579557, "activity_lines": {"activity_5": 20521.657943, "activity_10": 20772.19027, "activity_20": 21043.241025, "activity_30": 20970.932939}, "trend_signal": 0, "fair_value": 16064.088285, "relative_strength": -24.935261, "rate_of_change": 0.36946798464156433, "market_dynamics": -1.203276, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20723.153422, "high": 20841.487735, "low": 20659.055849, "close": 20762.597656, "volume": 2223}, "trend_line": 20762.598112, "activity_lines": {"activity_5": 20590.685677, "activity_10": 20732.656037, "activity_20": 21010.112295, "activity_30": 20973.901848}, "trend_signal": 0, "fair_value": 16131.156576, "relative_strength": -25.817903, "rate_of_change": 0.22213394288078486, "market_dynamics": -1.239688, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20585.097019, "high": 20590.029094, "low": 19983.568359, "close": 20249.820313, "volume": 1486}, "trend_line": 20796.2903, "activity_lines": {"activity_5": 20490.102474, "activity_10": 20611.274681, "activity_20": 20928.10067, "activity_30": 20940.81941}, "trend_signal": 0, "fair_value": 16197.624355, "relative_strength": -24.368593, "rate_of_change": 0.1622734679843756, "market_dynamics": -1.271587, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20599.889322, "high": 20895.722729, "low": 20442.111328, "close": 20521.0, "volume": 2553}, "trend_line": 20839.679232, "activity_lines": {"activity_5": 20535.134766, "activity_10": 20566.989169, "activity_20": 20875.578386, "activity_30": 20923.058745}, "trend_signal": 0, "fair_value": 16266.430983, "relative_strength": -24.678111, "rate_of_change": 0.20863784537571117, "market_dynamics": -1.260256, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20555.0, "high": 20950.0, "low": 20390.0, "close": 20585.0, "volume": 2194}, "trend_line": 20867.451497, "activity_lines": {"activity_5": 20542.66237, "activity_10": 20544.021875, "activity_20": 20831.311403, "activity_30": 20906.627827}, "trend_signal": 0, "fair_value": 16334.668075, "relative_strength": -26.943052, "rate_of_change": 0.1332662786735911, "market_dynamics": -1.266781, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20315.0, "high": 20755.0, "low": 20290.0, "close": 20375.0, "volume": 1949}, "trend_line": 20882.307031, "activity_lines": {"activity_5": 20469.349219, "activity_10": 20496.949041, "activity_20": 20769.15798, "activity_30": 20874.856763}, "trend_signal": 0, "fair_value": 16397.86109, "relative_strength": -31.405054, "rate_of_change": 0.07118997737762937, "market_dynamics": -1.286623, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20550.0, "high": 20550.0, "low": 19975.0, "close": 20125.0, "volume": 8012}, "trend_line": 20898.033008, "activity_lines": {"activity_5": 20344.788021, "activity_10": 20423.840128, "activity_20": 20683.538095, "activity_30": 20825.998244}, "trend_signal": 0, "fair_value": 16459.609575, "relative_strength": -35.127181, "rate_of_change": 0.07530766105800889, "market_dynamics": -1.262303, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 19515.0, "close": 19760.0, "volume": 1356}, "trend_line": 20879.733464, "activity_lines": {"activity_5": 20141.066667, "activity_10": 20296.318857, "activity_20": 20568.822117, "activity_30": 20752.57676}, "trend_signal": 0, "fair_value": 16514.625056, "relative_strength": -37.449377, "rate_of_change": -0.08756586800773272, "market_dynamics": -1.362485, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20100.0, "high": 20350.0, "low": 19905.0, "close": 19960.0, "volume": 6040}, "trend_line": 20852.158399, "activity_lines": {"activity_5": 20036.666667, "activity_10": 20229.127663, "activity_20": 20481.637695, "activity_30": 20693.239117}, "trend_signal": 0, "fair_value": 16564.569749, "relative_strength": -38.844073, "rate_of_change": -0.1320661733903104, "market_dynamics": -1.403967, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20315.0, "high": 20315.0, "low": 18435.0, "close": 18590.0, "volume": 2917}, "trend_line": 20791.407487, "activity_lines": {"activity_5": 19513.0, "activity_10": 19906.998828, "activity_20": 20272.447796, "activity_30": 20547.293414}, "trend_signal": 0, "fair_value": 16609.082645, "relative_strength": -40.696085, "rate_of_change": -0.29134112084489505, "market_dynamics": -1.517705, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18590.0, "high": 18965.0, "low": 17770.0, "close": 17775.0, "volume": 1324}, "trend_line": 20697.080143, "activity_lines": {"activity_5": 18850.666667, "activity_10": 19470.004332, "activity_20": 20001.689918, "activity_30": 20352.686479}, "trend_signal": 0, "fair_value": 16647.802271, "relative_strength": -46.810959, "rate_of_change": -0.45368426384303284, "market_dynamics": -1.637832, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17775.0, "high": 18575.0, "low": 17750.0, "close": 18015.0, "volume": 701}, "trend_line": 20605.822266, "activity_lines": {"activity_5": 18441.666667, "activity_10": 19132.66946, "activity_20": 19772.148121, "activity_30": 20179.649051}, "trend_signal": 0, "fair_value": 16691.726675, "relative_strength": -48.154999, "rate_of_change": -0.4409215037555165, "market_dynamics": -1.674623, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18400.0, "high": 18435.0, "low": 17020.0, "close": 18310.0, "volume": 2414}, "trend_line": 20515.522656, "activity_lines": {"activity_5": 18271.666667, "activity_10": 18898.927273, "activity_20": 19586.767178, "activity_30": 20031.531485}, "trend_signal": 0, "fair_value": 16738.205836, "relative_strength": -50.261564, "rate_of_change": -0.43822376430468535, "market_dynamics": -1.645674, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18440.0, "high": 19035.0, "low": 18090.0, "close": 18835.0, "volume": 1380}, "trend_line": 20444.202214, "activity_lines": {"activity_5": 18373.333333, "activity_10": 18795.909091, "activity_20": 19467.901925, "activity_30": 19923.110669}, "trend_signal": 0, "fair_value": 16788.935353, "relative_strength": -42.09034, "rate_of_change": -0.3476413601344039, "market_dynamics": -1.558945, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19030.0, "high": 19030.0, "low": 18185.0, "close": 18185.0, "volume": 1331}, "trend_line": 20349.407292, "activity_lines": {"activity_5": 18333.333333, "activity_10": 18605.363636, "activity_20": 19297.696205, "activity_30": 19777.355687}, "trend_signal": 0, "fair_value": 16832.71686, "relative_strength": -42.437417, "rate_of_change": -0.46367630787317426, "market_dynamics": -1.559663, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18730.0, "high": 18885.0, "low": 18030.0, "close": 18115.0, "volume": 1847}, "trend_line": 20271.672526, "activity_lines": {"activity_5": 18297.0, "activity_10": 18445.727273, "activity_20": 19135.939035, "activity_30": 19633.200378}, "trend_signal": 0, "fair_value": 16875.828407, "relative_strength": -44.92146, "rate_of_change": -0.3820001481348374, "market_dynamics": -1.530085, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18115.0, "high": 18930.0, "low": 17730.0, "close": 17730.0, "volume": 1179}, "trend_line": 20152.178516, "activity_lines": {"activity_5": 18109.666667, "activity_10": 18257.181818, "activity_20": 18953.362891, "activity_30": 19469.221505}, "trend_signal": 0, "fair_value": 16915.428999, "relative_strength": -41.965132, "rate_of_change": -0.5894630048247778, "market_dynamics": -1.656476, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17730.0, "high": 18400.0, "low": 17000.0, "close": 17860.0, "volume": 1179}, "trend_line": 20029.457617, "activity_lines": {"activity_5": 17984.666667, "activity_10": 18135.818182, "activity_20": 18797.702558, "activity_30": 19321.339021}, "trend_signal": 0, "fair_value": 16955.325621, "relative_strength": -40.173373, "rate_of_change": -0.6089708807539819, "market_dynamics": -1.763288, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17880.0, "high": 18490.0, "low": 17880.0, "close": 18485.0, "volume": 841}, "trend_line": 19920.995964, "activity_lines": {"activity_5": 18098.0, "activity_10": 18162.636364, "activity_20": 18716.890579, "activity_30": 19221.696594}, "trend_signal": 0, "fair_value": 16998.659743, "relative_strength": -42.426666, "rate_of_change": -0.5415106842830415, "market_dynamics": -1.586154, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18280.0, "high": 19890.0, "low": 18280.0, "close": 19635.0, "volume": 2407}, "trend_line": 19843.47181, "activity_lines": {"activity_5": 18618.0, "activity_10": 18425.363636, "activity_20": 18751.094931, "activity_30": 19203.245241}, "trend_signal": 0, "fair_value": 17051.040784, "relative_strength": -41.415987, "rate_of_change": -0.38915802272185257, "market_dynamics": -1.015904, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19745.0, "high": 20015.0, "low": 19745.0, "close": 19790.0, "volume": 1130}, "trend_line": 19782.125912, "activity_lines": {"activity_5": 19093.0, "activity_10": 18697.272727, "activity_20": 18803.810658, "activity_30": 19199.795447}, "trend_signal": 0, "fair_value": 17104.257387, "relative_strength": -42.732526, "rate_of_change": -0.30914901680201284, "market_dynamics": -0.408105, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19765.0, "high": 20050.0, "low": 19695.0, "close": 20050.0, "volume": 1853}, "trend_line": 19737.499935, "activity_lines": {"activity_5": 19543.0, "activity_10": 18979.818182, "activity_20": 18886.365811, "activity_30": 19217.077646}, "trend_signal": 0, "fair_value": 17161.542725, "relative_strength": -42.186676, "rate_of_change": -0.2255873670934892, "market_dynamics": 0.277357, "expectation": {"probability": 62.4946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20050.0, "high": 20840.0, "low": 20000.0, "close": 20315.0, "volume": 800}, "trend_line": 19688.723438, "activity_lines": {"activity_5": 19926.666667, "activity_10": 19273.545455, "activity_20": 18997.552381, "activity_30": 19254.335715}, "trend_signal": 0, "fair_value": 17217.460981, "relative_strength": -47.584748, "rate_of_change": -0.24712601474670468, "market_dynamics": 0.736106, "expectation": {"probability": 62.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20315.0, "high": 20315.0, "low": 19655.0, "close": 20185.0, "volume": 1617}, "trend_line": 19659.773372, "activity_lines": {"activity_5": 20103.333333, "activity_10": 19507.181818, "activity_20": 19096.047619, "activity_30": 19286.353558}, "trend_signal": 0, "fair_value": 17269.00601, "relative_strength": -46.962309, "rate_of_change": -0.14703881686979509, "market_dynamics": 0.862965, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20185.0, "high": 20500.0, "low": 20085.0, "close": 20425.0, "volume": 6019}, "trend_line": 19628.633529, "activity_lines": {"activity_5": 20246.666667, "activity_10": 19759.909091, "activity_20": 19219.0, "activity_30": 19335.723017}, "trend_signal": 0, "fair_value": 17322.342354, "relative_strength": -47.803722, "rate_of_change": -0.15839370276948908, "market_dynamics": 1.040123, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20825.0, "high": 21175.0, "low": 20585.0, "close": 20975.0, "volume": 3533}, "trend_line": 19613.033008, "activity_lines": {"activity_5": 20520.666667, "activity_10": 20071.909091, "activity_20": 19395.095238, "activity_30": 19422.58537}, "trend_signal": 0, "fair_value": 17375.443203, "relative_strength": -49.466121, "rate_of_change": -0.07947838537487374, "market_dynamics": 1.147835, "expectation": {"probability": 62.6537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b96ad7b-3044-4266-8890-0428b076552c/", "share_image": "https://sharemaestro.com/terminal/5b96ad7b-3044-4266-8890-0428b076552c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}