{"ticker": {"uuid": "5b97bb29-f3c7-4068-a89c-4194e491ea30", "symbol": "TNC", "name": "True North Copper Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNC rose 11.24%, moving from 0.45 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.27 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 32.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.27"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.465, "close": 0.495, "volume": 1669246}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.448909, "activity_20": 0.445786, "activity_30": 0.466183}, "trend_signal": 0, "fair_value": 0.309954, "relative_strength": 18.265662, "rate_of_change": 1.203611471583338, "market_dynamics": -0.215132, "expectation": {"probability": 32.8358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12029, "high": 0.12029, "low": 0.12029, "close": 0.12029, "volume": 0}, "trend_line": 0.12029, "activity_lines": {"activity_5": 0.12029, "activity_10": 0.12029, "activity_20": 0.12029, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.418158, "relative_strength": -8.148885, "rate_of_change": 0.0, "market_dynamics": 0.550698, "expectation": {"probability": 23.6815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12029, "high": 0.12029, "low": 0.12029, "close": 0.12029, "volume": 0}, "trend_line": 0.12029, "activity_lines": {"activity_5": 0.12029, "activity_10": 0.12029, "activity_20": 0.12029, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.415968, "relative_strength": -8.515532, "rate_of_change": 0.0, "market_dynamics": 0.540248, "expectation": {"probability": 23.315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.2, "close": 0.245, "volume": 11889745}, "trend_line": 0.124447, "activity_lines": {"activity_5": 0.16186, "activity_10": 0.142965, "activity_20": 0.132167, "activity_30": 0.128336}, "trend_signal": 1, "fair_value": 0.41472, "relative_strength": 87.707954, "rate_of_change": 3.4558151134757735, "market_dynamics": 0.740558, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 493576}, "trend_line": 0.128604, "activity_lines": {"activity_5": 0.195116, "activity_10": 0.163372, "activity_20": 0.14345, "activity_30": 0.136113}, "trend_signal": 1, "fair_value": 0.41349, "relative_strength": 83.331164, "rate_of_change": 3.340377831526669, "market_dynamics": 0.879019, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 3661176}, "trend_line": 0.132094, "activity_lines": {"activity_5": 0.213391, "activity_10": 0.177875, "activity_20": 0.152235, "activity_30": 0.142333}, "trend_signal": 1, "fair_value": 0.412134, "relative_strength": 70.294283, "rate_of_change": 2.713756959348071, "market_dynamics": 1.140882, "expectation": {"probability": 24.0933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 2357200}, "trend_line": 0.136085, "activity_lines": {"activity_5": 0.229686, "activity_10": 0.193202, "activity_20": 0.16195, "activity_30": 0.149294}, "trend_signal": 1, "fair_value": 0.410905, "relative_strength": 73.350574, "rate_of_change": 3.0213332929580625, "market_dynamics": 1.380283, "expectation": {"probability": 16.5394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 4185323}, "trend_line": 0.140575, "activity_lines": {"activity_5": 0.243, "activity_10": 0.209079, "activity_20": 0.172523, "activity_30": 0.156966}, "trend_signal": 1, "fair_value": 0.409799, "relative_strength": 81.797351, "rate_of_change": 3.2994084579490712, "market_dynamics": 1.42497, "expectation": {"probability": 21.7184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 1241099}, "trend_line": 0.144399, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.218871, "activity_20": 0.18055, "activity_30": 0.163058}, "trend_signal": 1, "fair_value": 0.408568, "relative_strength": 64.424241, "rate_of_change": 2.7202560910545928, "market_dynamics": 1.457062, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 1510392}, "trend_line": 0.148389, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.227486, "activity_20": 0.188507, "activity_30": 0.169226}, "trend_signal": 1, "fair_value": 0.407389, "relative_strength": 68.292569, "rate_of_change": 2.76317703031184, "market_dynamics": 1.348565, "expectation": {"probability": 25.3638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.215, "close": 0.26, "volume": 23692478}, "trend_line": 0.153046, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.237561, "activity_20": 0.197798, "activity_30": 0.176427}, "trend_signal": 1, "fair_value": 0.406366, "relative_strength": 79.955402, "rate_of_change": 3.1383727904359446, "market_dynamics": 1.332952, "expectation": {"probability": 29.1913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 2743007}, "trend_line": 0.15637, "activity_lines": {"activity_5": 0.239, "activity_10": 0.237823, "activity_20": 0.202615, "activity_30": 0.180746}, "trend_signal": 1, "fair_value": 0.40508, "relative_strength": 55.272223, "rate_of_change": 2.17189603125859, "market_dynamics": 1.110003, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 2734612}, "trend_line": 0.159693, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.236273, "activity_20": 0.206957, "activity_30": 0.184851}, "trend_signal": 1, "fair_value": 0.403813, "relative_strength": 54.515964, "rate_of_change": 2.1250879324678595, "market_dynamics": 0.92203, "expectation": {"probability": 17.8649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.175, "close": 0.22, "volume": 2583311}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232909, "activity_20": 0.210824, "activity_30": 0.188742}, "trend_signal": 1, "fair_value": 0.402562, "relative_strength": 49.622327, "rate_of_change": 2.0814938663560665, "market_dynamics": 0.707443, "expectation": {"probability": 17.3729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1092479}, "trend_line": 0.165674, "activity_lines": {"activity_5": 0.216, "activity_10": 0.226364, "activity_20": 0.212312, "activity_30": 0.191128}, "trend_signal": 1, "fair_value": 0.401194, "relative_strength": 37.346285, "rate_of_change": 1.6298913610236925, "market_dynamics": 0.30369, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 851614}, "trend_line": 0.167831, "activity_lines": {"activity_5": 0.203, "activity_10": 0.217909, "activity_20": 0.211991, "activity_30": 0.192375}, "trend_signal": 1, "fair_value": 0.399743, "relative_strength": 23.828168, "rate_of_change": 1.3019544406485146, "market_dynamics": 0.008831, "expectation": {"probability": 31.3162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1833954}, "trend_line": 0.169821, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.209273, "activity_20": 0.210886, "activity_30": 0.19316}, "trend_signal": 1, "fair_value": 0.398278, "relative_strength": 23.117792, "rate_of_change": 1.1857165839445583, "market_dynamics": -0.276848, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1038955}, "trend_line": 0.172312, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.204455, "activity_20": 0.210925, "activity_30": 0.194785}, "trend_signal": 1, "fair_value": 0.396931, "relative_strength": 32.468102, "rate_of_change": 1.4668386124213102, "market_dynamics": -0.552122, "expectation": {"probability": 26.72, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 1411600}, "trend_line": 0.173635, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.194364, "activity_20": 0.207276, "activity_30": 0.19399}, "trend_signal": 1, "fair_value": 0.395373, "relative_strength": 9.505417, "rate_of_change": 0.7677933051673816, "market_dynamics": -0.748526, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 653794}, "trend_line": 0.175126, "activity_lines": {"activity_5": 0.173, "activity_10": 0.186545, "activity_20": 0.203913, "activity_30": 0.193433}, "trend_signal": 0, "fair_value": 0.393867, "relative_strength": 10.808825, "rate_of_change": 0.8586978431767743, "market_dynamics": -0.847316, "expectation": {"probability": 26.6495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 721452}, "trend_line": 0.176116, "activity_lines": {"activity_5": 0.164, "activity_10": 0.177364, "activity_20": 0.198909, "activity_30": 0.191812}, "trend_signal": 0, "fair_value": 0.392283, "relative_strength": 2.581775, "rate_of_change": 0.5653072644838522, "market_dynamics": -0.936615, "expectation": {"probability": 27.7404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 958446}, "trend_line": 0.17694, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.169273, "activity_20": 0.193287, "activity_30": 0.189805}, "trend_signal": 0, "fair_value": 0.390688, "relative_strength": -0.08416, "rate_of_change": 0.46787344704626005, "market_dynamics": -0.995072, "expectation": {"probability": 25.6936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 537418}, "trend_line": 0.177597, "activity_lines": {"activity_5": 0.148, "activity_10": 0.161636, "activity_20": 0.187071, "activity_30": 0.187421}, "trend_signal": 0, "fair_value": 0.389081, "relative_strength": -5.843526, "rate_of_change": 0.37131230925738595, "market_dynamics": -1.020179, "expectation": {"probability": 25.4278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 2071167}, "trend_line": 0.17892, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.159091, "activity_20": 0.182667, "activity_30": 0.186286}, "trend_signal": 0, "fair_value": 0.385306, "relative_strength": 7.041495, "rate_of_change": 0.7449450159631024, "market_dynamics": -0.986575, "expectation": {"probability": 26.3494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.12, "close": 0.13, "volume": 2851077}, "trend_line": 0.179244, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152182, "activity_20": 0.17581, "activity_30": 0.18313}, "trend_signal": 0, "fair_value": 0.380683, "relative_strength": -14.053286, "rate_of_change": 0.18108651911468307, "market_dynamics": -0.950914, "expectation": {"probability": 26.0194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 4197869}, "trend_line": 0.179234, "activity_lines": {"activity_5": 0.135, "activity_10": 0.144727, "activity_20": 0.168548, "activity_30": 0.179308}, "trend_signal": 0, "fair_value": 0.375924, "relative_strength": -20.601362, "rate_of_change": -0.005578987302214995, "market_dynamics": -0.923588, "expectation": {"probability": 25.8089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4574942}, "trend_line": 0.179391, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.139364, "activity_20": 0.162262, "activity_30": 0.175809}, "trend_signal": 0, "fair_value": 0.370469, "relative_strength": -17.760182, "rate_of_change": 0.08759498755815888, "market_dynamics": -0.873023, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 2217333}, "trend_line": 0.178882, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.131364, "activity_20": 0.154619, "activity_30": 0.171009}, "trend_signal": 0, "fair_value": 0.365322, "relative_strength": -31.96023, "rate_of_change": -0.28373775718959243, "market_dynamics": -0.955169, "expectation": {"probability": 26.3732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1449584}, "trend_line": 0.178372, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.125, "activity_20": 0.14769, "activity_30": 0.166243}, "trend_signal": 0, "fair_value": 0.360249, "relative_strength": -34.064832, "rate_of_change": -0.2851041468677734, "market_dynamics": -1.010931, "expectation": {"probability": 22.2989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 1076026}, "trend_line": 0.178029, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.120545, "activity_20": 0.141857, "activity_30": 0.161832}, "trend_signal": 0, "fair_value": 0.35608, "relative_strength": -31.327901, "rate_of_change": -0.19229475478214628, "market_dynamics": -1.032067, "expectation": {"probability": 24.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 464814}, "trend_line": 0.177519, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.116182, "activity_20": 0.136167, "activity_30": 0.15712}, "trend_signal": 0, "fair_value": 0.351806, "relative_strength": -35.029053, "rate_of_change": -0.2864701818242998, "market_dynamics": -1.072812, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 623822}, "trend_line": 0.17701, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112636, "activity_20": 0.131214, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.34746, "relative_strength": -33.973874, "rate_of_change": -0.2867298711687253, "market_dynamics": -1.06943, "expectation": {"probability": 22.6366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 1228474}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108182, "activity_20": 0.125952, "activity_30": 0.147215}, "trend_signal": 0, "fair_value": 0.343274, "relative_strength": -39.509447, "rate_of_change": -0.4576012654652309, "market_dynamics": -1.036621, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 1430711}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.101618, "activity_20": 0.119757, "activity_30": 0.141009}, "trend_signal": 0, "fair_value": 0.339277, "relative_strength": -48.818167, "rate_of_change": -3.121452894438141, "market_dynamics": -1.039196, "expectation": {"probability": 25.6207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.125, "low": 0.059, "close": 0.09, "volume": 23741514}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.098327, "activity_20": 0.115181, "activity_30": 0.135802}, "trend_signal": 0, "fair_value": 0.335489, "relative_strength": -43.228576, "rate_of_change": -3.0269478617457395, "market_dynamics": -0.891234, "expectation": {"probability": 24.4112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 6823222}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.095764, "activity_20": 0.111129, "activity_30": 0.130929}, "trend_signal": 0, "fair_value": 0.331702, "relative_strength": -44.073736, "rate_of_change": -2.71849117698586, "market_dynamics": -0.776856, "expectation": {"probability": 22.8051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.074, "close": 0.074, "volume": 3798677}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.090836, "activity_20": 0.106005, "activity_30": 0.125314}, "trend_signal": 0, "fair_value": 0.327593, "relative_strength": -53.409039, "rate_of_change": -3.435941701390404, "market_dynamics": -0.757044, "expectation": {"probability": 26.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.075, "close": 0.083, "volume": 3200207}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.088473, "activity_20": 0.102243, "activity_30": 0.120637}, "trend_signal": 0, "fair_value": 0.323178, "relative_strength": -47.566045, "rate_of_change": -3.686816720257227, "market_dynamics": -0.71553, "expectation": {"probability": 23.7903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.082, "close": 0.09, "volume": 1395891}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087782, "activity_20": 0.099681, "activity_30": 0.116781}, "trend_signal": 0, "fair_value": 0.318372, "relative_strength": -42.785024, "rate_of_change": -3.2276803301127783, "market_dynamics": -0.663642, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 1861407}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087364, "activity_20": 0.097452, "activity_30": 0.113237}, "trend_signal": 0, "fair_value": 0.314293, "relative_strength": -43.278986, "rate_of_change": -3.449869939903268, "market_dynamics": -0.488697, "expectation": {"probability": 23.2223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 4518104}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087127, "activity_20": 0.095486, "activity_30": 0.109951}, "trend_signal": 0, "fair_value": 0.310281, "relative_strength": -44.346981, "rate_of_change": -4.073377973744585, "market_dynamics": -0.228644, "expectation": {"probability": 26.7827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.075, "close": 0.077, "volume": 5350833}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085, "activity_20": 0.092667, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.305901, "relative_strength": -50.406555, "rate_of_change": -3.550542713043732, "market_dynamics": 0.016897, "expectation": {"probability": 24.7752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.063, "close": 0.065, "volume": 5346045}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.078, "activity_10": 0.0812, "activity_20": 0.089029, "activity_30": 0.102099}, "trend_signal": 0, "fair_value": 0.301153, "relative_strength": -58.322184, "rate_of_change": -3.990978396039149, "market_dynamics": -0.011174, "expectation": {"probability": 26.2718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.067, "high": 0.105, "low": 0.064, "close": 0.097, "volume": 9057035}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083782, "activity_20": 0.088795, "activity_30": 0.100338}, "trend_signal": 0, "fair_value": 0.296828, "relative_strength": -38.535046, "rate_of_change": -3.2984714400643544, "market_dynamics": 0.203074, "expectation": {"probability": 23.3196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 7031912}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.088418, "activity_20": 0.0901, "activity_30": 0.09968}, "trend_signal": 0, "fair_value": 0.292732, "relative_strength": -29.01758, "rate_of_change": -2.495840266222964, "market_dynamics": 0.413782, "expectation": {"probability": 23.8679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 4648539}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.090873, "activity_20": 0.090548, "activity_30": 0.09857}, "trend_signal": 0, "fair_value": 0.288281, "relative_strength": -35.374964, "rate_of_change": -2.417235494880548, "market_dynamics": 0.587144, "expectation": {"probability": 25.3407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.081, "close": 0.086, "volume": 13281844}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.0906, "activity_20": 0.089757, "activity_30": 0.09674}, "trend_signal": 0, "fair_value": 0.283594, "relative_strength": -42.520137, "rate_of_change": -2.7403009609415285, "market_dynamics": 0.909522, "expectation": {"probability": 25.1287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.077, "close": 0.087, "volume": 3567717}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.090291, "activity_20": 0.089248, "activity_30": 0.095176}, "trend_signal": 0, "fair_value": 0.278696, "relative_strength": -41.635436, "rate_of_change": -3.2364496147725874, "market_dynamics": 0.823729, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.079, "close": 0.084, "volume": 3211950}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089364, "activity_20": 0.088538, "activity_30": 0.093652}, "trend_signal": 0, "fair_value": 0.27327, "relative_strength": -43.729496, "rate_of_change": -2.3533674616521023, "market_dynamics": 0.683064, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.066, "close": 0.067, "volume": 5592137}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.085455, "activity_20": 0.08631, "activity_30": 0.091194}, "trend_signal": 0, "fair_value": 0.268243, "relative_strength": -55.465528, "rate_of_change": -3.1084681255946642, "market_dynamics": 0.502201, "expectation": {"probability": 25.4068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 3185569}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.082509, "activity_20": 0.084571, "activity_30": 0.08914}, "trend_signal": 0, "fair_value": 0.263018, "relative_strength": -53.51243, "rate_of_change": -2.618011842919291, "market_dynamics": 0.283837, "expectation": {"probability": 24.3887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064088, "high": 0.072328, "low": 0.063173, "close": 0.068666, "volume": 1930528}, "trend_line": 0.096622, "activity_lines": {"activity_5": 0.071955, "activity_10": 0.079667, "activity_20": 0.082873, "activity_30": 0.087172}, "trend_signal": 0, "fair_value": 0.25742, "relative_strength": -53.518424, "rate_of_change": -2.566377928141424, "market_dynamics": 0.07928, "expectation": {"probability": 25.8748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.054, "close": 0.057, "volume": 15009591}, "trend_line": 0.093856, "activity_lines": {"activity_5": 0.065844, "activity_10": 0.074854, "activity_20": 0.080236, "activity_30": 0.084616}, "trend_signal": 0, "fair_value": 0.251675, "relative_strength": -60.914707, "rate_of_change": -2.8627020761317343, "market_dynamics": -0.070322, "expectation": {"probability": 27.2869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 9945419}, "trend_line": 0.090422, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.070188, "activity_20": 0.077786, "activity_30": 0.082238}, "trend_signal": 0, "fair_value": 0.245712, "relative_strength": -61.323349, "rate_of_change": -3.6587964541425086, "market_dynamics": -0.166925, "expectation": {"probability": 23.7947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 26388456}, "trend_line": 0.087889, "activity_lines": {"activity_5": 0.058422, "activity_10": 0.065703, "activity_20": 0.075159, "activity_30": 0.079888}, "trend_signal": 0, "fair_value": 0.240238, "relative_strength": -62.344569, "rate_of_change": -2.8013094158501333, "market_dynamics": -0.238943, "expectation": {"probability": 26.8098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.044, "volume": 9594386}, "trend_line": 0.085356, "activity_lines": {"activity_5": 0.052644, "activity_10": 0.060418, "activity_20": 0.071751, "activity_30": 0.077057}, "trend_signal": 0, "fair_value": 0.23521, "relative_strength": -68.662962, "rate_of_change": -2.8820443969097314, "market_dynamics": -0.358467, "expectation": {"probability": 26.5977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 9206715}, "trend_line": 0.082856, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.057242, "activity_20": 0.069133, "activity_30": 0.074776}, "trend_signal": 0, "fair_value": 0.230402, "relative_strength": -63.174804, "rate_of_change": -2.928909508411831, "market_dynamics": -0.446061, "expectation": {"probability": 24.6313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 6530048}, "trend_line": 0.081189, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.05563, "activity_20": 0.067106, "activity_30": 0.072978}, "trend_signal": 0, "fair_value": 0.22559, "relative_strength": -58.642272, "rate_of_change": -2.0119243024041733, "market_dynamics": -0.57737, "expectation": {"probability": 25.3596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 3039615}, "trend_line": 0.079422, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054055, "activity_20": 0.064927, "activity_30": 0.071095}, "trend_signal": 0, "fair_value": 0.220831, "relative_strength": -60.391534, "rate_of_change": -2.176403207331031, "market_dynamics": -0.772293, "expectation": {"probability": 27.3107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 6753875}, "trend_line": 0.077556, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053424, "activity_20": 0.063119, "activity_30": 0.069455}, "trend_signal": 0, "fair_value": 0.216449, "relative_strength": -57.541025, "rate_of_change": -2.349474956561162, "market_dynamics": -0.769032, "expectation": {"probability": 25.9476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 4077805}, "trend_line": 0.075622, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051758, "activity_20": 0.060816, "activity_30": 0.067484}, "trend_signal": 0, "fair_value": 0.212458, "relative_strength": -61.616262, "rate_of_change": -2.493681984630467, "market_dynamics": -0.861029, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 22963688}, "trend_line": 0.073589, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049964, "activity_20": 0.058427, "activity_30": 0.065444}, "trend_signal": 0, "fair_value": 0.208666, "relative_strength": -62.909163, "rate_of_change": -2.688371108936544, "market_dynamics": -0.780079, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 4363433}, "trend_line": 0.071622, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047345, "activity_20": 0.055529, "activity_30": 0.063083}, "trend_signal": 0, "fair_value": 0.205048, "relative_strength": -66.836806, "rate_of_change": -2.6729538382095104, "market_dynamics": -0.802039, "expectation": {"probability": 28.1009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 5822734}, "trend_line": 0.070256, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045455, "activity_20": 0.052954, "activity_30": 0.060978}, "trend_signal": 0, "fair_value": 0.201879, "relative_strength": -64.666191, "rate_of_change": -1.9072352070592917, "market_dynamics": -0.81182, "expectation": {"probability": 26.5443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 8005236}, "trend_line": 0.068422, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.043164, "activity_20": 0.050275, "activity_30": 0.058704}, "trend_signal": 0, "fair_value": 0.198175, "relative_strength": -67.292463, "rate_of_change": -2.610453199726717, "market_dynamics": -0.798361, "expectation": {"probability": 28.1241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.0365, "volume": 2727929}, "trend_line": 0.066639, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.041491, "activity_20": 0.048095, "activity_30": 0.056644}, "trend_signal": 0, "fair_value": 0.194117, "relative_strength": -64.874822, "rate_of_change": -2.6058869954108226, "market_dynamics": -0.84566, "expectation": {"probability": 25.8626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 3257235}, "trend_line": 0.065239, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.039136, "activity_20": 0.04579, "activity_30": 0.05441}, "trend_signal": 0, "fair_value": 0.190685, "relative_strength": -67.746751, "rate_of_change": -2.100871861822654, "market_dynamics": -0.71821, "expectation": {"probability": 28.3358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 2255094}, "trend_line": 0.063672, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.037836, "activity_20": 0.044122, "activity_30": 0.052523}, "trend_signal": 0, "fair_value": 0.187497, "relative_strength": -62.89393, "rate_of_change": -2.401937491377855, "market_dynamics": -0.554829, "expectation": {"probability": 26.535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 2654616}, "trend_line": 0.061806, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036518, "activity_20": 0.042507, "activity_30": 0.050609}, "trend_signal": 0, "fair_value": 0.184296, "relative_strength": -64.197582, "rate_of_change": -2.9306445533358563, "market_dynamics": -0.3628, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.032, "close": 0.036, "volume": 9419565}, "trend_line": 0.060006, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035891, "activity_20": 0.041321, "activity_30": 0.048944}, "trend_signal": 0, "fair_value": 0.181108, "relative_strength": -60.578246, "rate_of_change": -2.91233860790215, "market_dynamics": -0.058184, "expectation": {"probability": 27.2012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 5334636}, "trend_line": 0.058072, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034682, "activity_20": 0.039806, "activity_30": 0.047073}, "trend_signal": 0, "fair_value": 0.178324, "relative_strength": -64.619389, "rate_of_change": -3.2230110322301075, "market_dynamics": 0.065488, "expectation": {"probability": 27.7199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 3630930}, "trend_line": 0.056439, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033218, "activity_20": 0.03819, "activity_30": 0.045133}, "trend_signal": 0, "fair_value": 0.175303, "relative_strength": -67.118329, "rate_of_change": -2.8120264499242245, "market_dynamics": 0.002282, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 7916700}, "trend_line": 0.055272, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032409, "activity_20": 0.03696, "activity_30": 0.043427}, "trend_signal": 0, "fair_value": 0.172585, "relative_strength": -63.846878, "rate_of_change": -2.0677191303885634, "market_dynamics": 0.037371, "expectation": {"probability": 25.3874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.053039, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031727, "activity_20": 0.035857, "activity_30": 0.041796}, "trend_signal": 0, "fair_value": 0.170086, "relative_strength": -62.256125, "rate_of_change": -4.040020263424517, "market_dynamics": -0.12856, "expectation": {"probability": 26.493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.050372, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031209, "activity_20": 0.034883, "activity_30": 0.04031}, "trend_signal": 0, "fair_value": 0.167659, "relative_strength": -60.543071, "rate_of_change": -5.028375346443188, "market_dynamics": -0.066282, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.048039, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030782, "activity_20": 0.034024, "activity_30": 0.038996}, "trend_signal": 0, "fair_value": 0.165015, "relative_strength": -59.78647, "rate_of_change": -4.6315413324863055, "market_dynamics": 0.108118, "expectation": {"probability": 23.7803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.046172, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030473, "activity_20": 0.033231, "activity_30": 0.037832}, "trend_signal": 0, "fair_value": 0.162006, "relative_strength": -58.420758, "rate_of_change": -3.8864256125231598, "market_dynamics": 0.261234, "expectation": {"probability": 22.9872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.044272, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0302, "activity_20": 0.032533, "activity_30": 0.036789}, "trend_signal": 0, "fair_value": 0.158998, "relative_strength": -57.700542, "rate_of_change": -4.115048081088103, "market_dynamics": 0.440661, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.042472, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030036, "activity_20": 0.031955, "activity_30": 0.035868}, "trend_signal": 0, "fair_value": 0.156571, "relative_strength": -56.516074, "rate_of_change": -4.06577520780628, "market_dynamics": 0.615444, "expectation": {"probability": 22.887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041239, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029945, "activity_20": 0.031481, "activity_30": 0.035063}, "trend_signal": 0, "fair_value": 0.154145, "relative_strength": -55.276953, "rate_of_change": -2.903089093991347, "market_dynamics": 0.709232, "expectation": {"probability": 22.8538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.039906, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029964, "activity_20": 0.031121, "activity_30": 0.034338}, "trend_signal": 0, "fair_value": 0.151646, "relative_strength": -53.423932, "rate_of_change": -3.2323771187468195, "market_dynamics": 0.780654, "expectation": {"probability": 22.0359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 3.0, "low": 0.03, "close": 3.0, "volume": 0}, "trend_line": 0.137617, "activity_lines": {"activity_5": 1.02, "activity_10": 0.57, "activity_20": 0.3137, "activity_30": 0.225312}, "trend_signal": 1, "fair_value": 0.16833, "relative_strength": 2441.290169, "rate_of_change": 244.85290432516416, "market_dynamics": 0.945412, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 0.235717, "activity_lines": {"activity_5": 1.812, "activity_10": 1.056, "activity_20": 0.582202, "activity_30": 0.409982}, "trend_signal": 1, "fair_value": 0.185015, "relative_strength": 1600.723611, "rate_of_change": 71.28479766307943, "market_dynamics": 1.044365, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 0.333817, "activity_lines": {"activity_5": 2.406, "activity_10": 1.488, "activity_20": 0.836595, "activity_30": 0.588323}, "trend_signal": 1, "fair_value": 0.201772, "relative_strength": 1195.213575, "rate_of_change": 41.61770258403084, "market_dynamics": 1.170862, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 0.432017, "activity_lines": {"activity_5": 2.802, "activity_10": 1.866, "activity_20": 1.076888, "activity_30": 0.760334}, "trend_signal": 1, "fair_value": 0.218675, "relative_strength": 939.874853, "rate_of_change": 29.417315475245427, "market_dynamics": 1.227981, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.41, "close": 0.46, "volume": 1380305}, "trend_line": 0.445883, "activity_lines": {"activity_5": 2.153333, "activity_10": 1.728182, "activity_20": 1.061157, "activity_30": 0.76214}, "trend_signal": 1, "fair_value": 0.219151, "relative_strength": 55.307496, "rate_of_change": 3.2095959186791236, "market_dynamics": 1.025147, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.4, "close": 0.41, "volume": 778677}, "trend_line": 0.457883, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.573455, "activity_20": 1.038648, "activity_30": 0.759825}, "trend_signal": 1, "fair_value": 0.219451, "relative_strength": 34.137934, "rate_of_change": 2.6912889704249796, "market_dynamics": 0.765749, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.36, "close": 0.37, "volume": 524804}, "trend_line": 0.468383, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.404545, "activity_20": 1.010529, "activity_30": 0.754155}, "trend_signal": 1, "fair_value": 0.21935, "relative_strength": 17.334283, "rate_of_change": 2.2931622270317984, "market_dynamics": 0.462964, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.25, "close": 0.38, "volume": 3690026}, "trend_line": 0.479317, "activity_lines": {"activity_5": 0.568667, "activity_10": 1.231273, "activity_20": 0.981771, "activity_30": 0.748453}, "trend_signal": 1, "fair_value": 0.219094, "relative_strength": 18.642758, "rate_of_change": 2.3344143574809504, "market_dynamics": 0.197629, "expectation": {"probability": 20.8829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 532428}, "trend_line": 0.49085, "activity_lines": {"activity_5": 0.394, "activity_10": 1.055273, "activity_20": 0.953271, "activity_30": 0.743335}, "trend_signal": 0, "fair_value": 0.219257, "relative_strength": 21.999899, "rate_of_change": 2.4061320587419215, "market_dynamics": 0.021164, "expectation": {"probability": 19.7864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 223859}, "trend_line": 0.50145, "activity_lines": {"activity_5": 0.381, "activity_10": 0.866182, "activity_20": 0.919705, "activity_30": 0.735216}, "trend_signal": 0, "fair_value": 0.219269, "relative_strength": 12.981539, "rate_of_change": 2.1595192013853404, "market_dynamics": -0.135604, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 622015}, "trend_line": 0.51165, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.668273, "activity_20": 0.883119, "activity_30": 0.725445}, "trend_signal": 0, "fair_value": 0.218894, "relative_strength": 8.31039, "rate_of_change": 2.034101106790328, "market_dynamics": -0.24147, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 171432}, "trend_line": 0.52125, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.514, "activity_20": 0.842619, "activity_30": 0.713403}, "trend_signal": 0, "fair_value": 0.217922, "relative_strength": 1.945862, "rate_of_change": 1.8762826150688832, "market_dynamics": -0.408962, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.27, "close": 0.37, "volume": 426566}, "trend_line": 0.532283, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.416545, "activity_20": 0.805, "activity_30": 0.703645}, "trend_signal": 0, "fair_value": 0.217603, "relative_strength": 16.333581, "rate_of_change": 2.1166426858513114, "market_dynamics": -0.467342, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 307798}, "trend_line": 0.543117, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.365091, "activity_20": 0.76481, "activity_30": 0.69253}, "trend_signal": 0, "fair_value": 0.217219, "relative_strength": 9.264561, "rate_of_change": 2.0353834332488567, "market_dynamics": -0.502472, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.285, "close": 0.335, "volume": 266511}, "trend_line": 0.553067, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.357091, "activity_20": 0.720667, "activity_30": 0.679103}, "trend_signal": 0, "fair_value": 0.217184, "relative_strength": -0.339936, "rate_of_change": 1.8320177788579652, "market_dynamics": -0.600436, "expectation": {"probability": 27.6588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.24, "close": 0.265, "volume": 2583728}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.338636, "activity_20": 0.668405, "activity_30": 0.660518}, "trend_signal": 0, "fair_value": 0.216627, "relative_strength": -18.691795, "rate_of_change": 1.4041698383740218, "market_dynamics": -0.567726, "expectation": {"probability": 26.9157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.185, "close": 0.22, "volume": 1600691}, "trend_line": 0.566967, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.314636, "activity_20": 0.610738, "activity_30": 0.638529}, "trend_signal": 0, "fair_value": 0.215783, "relative_strength": -32.795221, "rate_of_change": 1.093730219156143, "market_dynamics": -0.57822, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 1281835}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.247, "activity_10": 0.289727, "activity_20": 0.550262, "activity_30": 0.614854}, "trend_signal": 0, "fair_value": 0.21481, "relative_strength": -40.632421, "rate_of_change": 0.9758945405993665, "market_dynamics": -0.633516, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.195, "close": 0.24, "volume": 1147740}, "trend_line": 0.5793, "activity_lines": {"activity_5": 0.235, "activity_10": 0.275364, "activity_20": 0.492786, "activity_30": 0.593402}, "trend_signal": 0, "fair_value": 0.214238, "relative_strength": -30.668665, "rate_of_change": 1.1877729257641971, "market_dynamics": -0.553879, "expectation": {"probability": 24.4145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.185, "close": 0.185, "volume": 1446788}, "trend_line": 0.584433, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.253909, "activity_20": 0.429071, "activity_30": 0.567963}, "trend_signal": 0, "fair_value": 0.21346, "relative_strength": -48.567985, "rate_of_change": 0.8860693940963134, "market_dynamics": -0.571827, "expectation": {"probability": 27.2698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.145, "close": 0.185, "volume": 2525800}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.235727, "activity_20": 0.364619, "activity_30": 0.542194}, "trend_signal": 0, "fair_value": 0.212973, "relative_strength": -48.837122, "rate_of_change": 0.8955688676033133, "market_dynamics": -0.491361, "expectation": {"probability": 23.9596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.205, "volume": 990875}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.2, "activity_10": 0.224182, "activity_20": 0.315476, "activity_30": 0.517376}, "trend_signal": 0, "fair_value": 0.212541, "relative_strength": -44.45006, "rate_of_change": 0.9892023803265194, "market_dynamics": -0.408398, "expectation": {"probability": 24.1209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.34, "low": 0.2, "close": 0.32, "volume": 2026298}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.235727, "activity_20": 0.290595, "activity_30": 0.499602}, "trend_signal": 0, "fair_value": 0.212992, "relative_strength": -14.558026, "rate_of_change": 1.6233417296389556, "market_dynamics": -0.223057, "expectation": {"probability": 25.1978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.285, "close": 0.325, "volume": 783827}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.249091, "activity_20": 0.278952, "activity_30": 0.481527}, "trend_signal": 0, "fair_value": 0.213621, "relative_strength": -15.116684, "rate_of_change": 1.6248407464385832, "market_dynamics": -0.116845, "expectation": {"probability": 26.214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.28, "volume": 584230}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.254909, "activity_20": 0.275762, "activity_30": 0.459914}, "trend_signal": 0, "fair_value": 0.214091, "relative_strength": -28.343372, "rate_of_change": 1.3549593495935015, "market_dynamics": -0.089192, "expectation": {"probability": 29.1949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 527690}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.267182, "activity_20": 0.276286, "activity_30": 0.439699}, "trend_signal": 0, "fair_value": 0.214842, "relative_strength": -21.918179, "rate_of_change": 1.4974339558470278, "market_dynamics": 0.014473, "expectation": {"probability": 25.2794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.27, "close": 0.355, "volume": 1984944}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.286818, "activity_20": 0.281571, "activity_30": 0.421785}, "trend_signal": 0, "fair_value": 0.216216, "relative_strength": -11.466233, "rate_of_change": 1.7122751779372059, "market_dynamics": 0.081106, "expectation": {"probability": 26.0485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.32, "close": 0.44, "volume": 2168184}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.319455, "activity_20": 0.295024, "activity_30": 0.408656}, "trend_signal": 0, "fair_value": 0.217974, "relative_strength": 7.633496, "rate_of_change": 2.123853923853922, "market_dynamics": 0.280407, "expectation": {"probability": 22.6737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 1236226}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.341364, "activity_20": 0.304857, "activity_30": 0.392387}, "trend_signal": 0, "fair_value": 0.219668, "relative_strength": -3.498697, "rate_of_change": 1.9021040313953785, "market_dynamics": 0.409545, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 2545204}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.355727, "activity_20": 0.312286, "activity_30": 0.373699}, "trend_signal": 0, "fair_value": 0.221144, "relative_strength": -10.545294, "rate_of_change": 1.7420598596018548, "market_dynamics": 0.630746, "expectation": {"probability": 28.1297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 1030967}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.367455, "activity_20": 0.320119, "activity_30": 0.354581}, "trend_signal": 0, "fair_value": 0.222593, "relative_strength": -12.46562, "rate_of_change": -12.793450486032523, "market_dynamics": 0.628935, "expectation": {"probability": 25.7795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1219981}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.371, "activity_20": 0.325405, "activity_30": 0.339473}, "trend_signal": 0, "fair_value": 0.223781, "relative_strength": -18.409172, "rate_of_change": -14.810650877615211, "market_dynamics": 0.580195, "expectation": {"probability": 27.7286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.315, "volume": 806684}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.363545, "activity_20": 0.326238, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.224709, "relative_strength": -29.389859, "rate_of_change": -17.681911305952386, "market_dynamics": 0.508101, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.325, "close": 0.345, "volume": 378485}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.361636, "activity_20": 0.33019, "activity_30": 0.322516}, "trend_signal": 0, "fair_value": 0.225829, "relative_strength": -24.904237, "rate_of_change": -21.2399830080136, "market_dynamics": 0.372655, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.355, "volume": 429958}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.361182, "activity_20": 0.335167, "activity_30": 0.324247}, "trend_signal": 0, "fair_value": 0.227028, "relative_strength": -24.829361, "rate_of_change": -1.0665301508073644, "market_dynamics": 0.333827, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 164400}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.356636, "activity_20": 0.338619, "activity_30": 0.325237}, "trend_signal": 1, "fair_value": 0.228248, "relative_strength": -29.102674, "rate_of_change": -0.7188904323506863, "market_dynamics": 0.236349, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.325, "close": 0.39, "volume": 672960}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360636, "activity_20": 0.346476, "activity_30": 0.329602}, "trend_signal": 1, "fair_value": 0.22986, "relative_strength": -19.85091, "rate_of_change": 0.20692885928528224, "market_dynamics": 0.281451, "expectation": {"probability": 26.298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 185502}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.355818, "activity_20": 0.349238, "activity_30": 0.331022}, "trend_signal": 1, "fair_value": 0.23117, "relative_strength": -29.161126, "rate_of_change": -0.36130030959753223, "market_dynamics": 0.154378, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.32, "volume": 442557}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348182, "activity_20": 0.348929, "activity_30": 0.330903}, "trend_signal": 1, "fair_value": 0.232522, "relative_strength": -34.968738, "rate_of_change": -0.8283799361780805, "market_dynamics": 0.014777, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 1299402}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.342091, "activity_20": 0.348238, "activity_30": 0.330957}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": -35.019136, "rate_of_change": -0.4699733995055884, "market_dynamics": -0.017992, "expectation": {"probability": 18.0195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 1012631}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.335273, "activity_20": 0.345952, "activity_30": 0.330462}, "trend_signal": 1, "fair_value": 0.235121, "relative_strength": -37.809752, "rate_of_change": -0.4199366002763907, "market_dynamics": -0.155227, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 754659}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.335273, "activity_20": 0.345929, "activity_30": 0.331989}, "trend_signal": 1, "fair_value": 0.236587, "relative_strength": -34.067539, "rate_of_change": 0.15806128352084683, "market_dynamics": -0.189766, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.305, "close": 0.31, "volume": 1292909}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.330182, "activity_20": 0.342405, "activity_30": 0.331548}, "trend_signal": 1, "fair_value": 0.237803, "relative_strength": -40.313888, "rate_of_change": -0.6312473763780926, "market_dynamics": -0.199955, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 1664494}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.325182, "activity_20": 0.338929, "activity_30": 0.331237}, "trend_signal": 1, "fair_value": 0.239019, "relative_strength": -41.161287, "rate_of_change": -0.5291694326833595, "market_dynamics": -0.228435, "expectation": {"probability": 27.1305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1149380}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318091, "activity_20": 0.334095, "activity_30": 0.330065}, "trend_signal": 0, "fair_value": 0.240139, "relative_strength": -44.683167, "rate_of_change": -0.4259708079075849, "market_dynamics": -0.274088, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.22, "close": 0.325, "volume": 1585534}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.317545, "activity_20": 0.332048, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.241452, "relative_strength": -38.772096, "rate_of_change": 0.6413689378609532, "market_dynamics": -0.15184, "expectation": {"probability": 32.1688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.31, "volume": 1322479}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.314545, "activity_20": 0.3285, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.242668, "relative_strength": -41.448672, "rate_of_change": 0.9559224173366099, "market_dynamics": -0.092095, "expectation": {"probability": 31.5649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 627712}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316636, "activity_20": 0.327071, "activity_30": 0.331516}, "trend_signal": 0, "fair_value": 0.244012, "relative_strength": -37.385266, "rate_of_change": 1.367913064611327, "market_dynamics": -0.08541, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.435, "low": 0.31, "close": 0.405, "volume": 3785778}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.332636, "activity_20": 0.33331, "activity_30": 0.336925}, "trend_signal": 1, "fair_value": 0.245837, "relative_strength": -22.255355, "rate_of_change": 1.7125047093879524, "market_dynamics": 0.299934, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.61, "low": 0.4, "close": 0.605, "volume": 4172338}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.383455, "activity_20": 0.358595, "activity_30": 0.354882}, "trend_signal": 1, "fair_value": 0.248944, "relative_strength": 11.169895, "rate_of_change": 4.285709912540909, "market_dynamics": 0.657152, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.55, "close": 0.565, "volume": 1387346}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.421818, "activity_20": 0.379, "activity_30": 0.369355}, "trend_signal": 1, "fair_value": 0.251795, "relative_strength": 1.658741, "rate_of_change": 3.7180002759292834, "market_dynamics": 0.998773, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 3503127}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.449182, "activity_20": 0.395214, "activity_30": 0.380753}, "trend_signal": 1, "fair_value": 0.254421, "relative_strength": -6.92027, "rate_of_change": 3.0662293077635008, "market_dynamics": 1.396489, "expectation": {"probability": 33.1098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.455, "close": 0.5, "volume": 4601700}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.467636, "activity_20": 0.407762, "activity_30": 0.389516}, "trend_signal": 1, "fair_value": 0.256855, "relative_strength": -2.418737, "rate_of_change": 1.6475957459077855, "market_dynamics": 1.475649, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.455, "close": 0.465, "volume": 1605692}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.476273, "activity_20": 0.416095, "activity_30": 0.395634}, "trend_signal": 1, "fair_value": 0.259065, "relative_strength": -0.756278, "rate_of_change": 1.2605121472200393, "market_dynamics": 1.275532, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.455, "close": 0.52, "volume": 1969805}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.492091, "activity_20": 0.429095, "activity_30": 0.405}, "trend_signal": 1, "fair_value": 0.261627, "relative_strength": 25.106012, "rate_of_change": 2.1342838010527223, "market_dynamics": 1.168979, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.73, "low": 0.495, "close": 0.685, "volume": 3365224}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.533818, "activity_20": 0.457024, "activity_30": 0.424495}, "trend_signal": 1, "fair_value": 0.265247, "relative_strength": 86.29072, "rate_of_change": 3.265131271337636, "market_dynamics": 1.129459, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.62, "close": 0.63, "volume": 2671105}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.592, "activity_10": 0.559, "activity_20": 0.478071, "activity_30": 0.439634}, "trend_signal": 1, "fair_value": 0.268514, "relative_strength": 66.582151, "rate_of_change": 2.318804653292297, "market_dynamics": 1.066494, "expectation": {"probability": 30.1112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.665, "high": 0.6925, "low": 0.57, "close": 0.6, "volume": 2497503}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.572909, "activity_20": 0.495119, "activity_30": 0.452247}, "trend_signal": 1, "fair_value": 0.27159, "relative_strength": 58.076889, "rate_of_change": 1.3184177997527753, "market_dynamics": 1.115485, "expectation": {"probability": 29.4561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.5425, "close": 0.57, "volume": 2963173}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.576455, "activity_20": 0.508095, "activity_30": 0.462581}, "trend_signal": 1, "fair_value": 0.274472, "relative_strength": 48.626005, "rate_of_change": 1.3420100382350872, "market_dynamics": 1.109103, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.48, "close": 0.5, "volume": 2397303}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.564273, "activity_20": 0.513214, "activity_30": 0.468043}, "trend_signal": 1, "fair_value": 0.276906, "relative_strength": 32.023806, "rate_of_change": 0.9630826348977816, "market_dynamics": 0.809111, "expectation": {"probability": 28.0032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.47, "close": 0.49, "volume": 2294595}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.552182, "activity_20": 0.516524, "activity_30": 0.472602}, "trend_signal": 1, "fair_value": 0.279276, "relative_strength": 25.897619, "rate_of_change": 0.8346588510801686, "market_dynamics": 0.495405, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 1307891}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.543273, "activity_20": 0.519929, "activity_30": 0.477581}, "trend_signal": 1, "fair_value": 0.28171, "relative_strength": 25.537939, "rate_of_change": 1.1037454503314492, "market_dynamics": 0.137023, "expectation": {"probability": 26.0307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.475, "close": 0.52, "volume": 3743103}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.538545, "activity_20": 0.524476, "activity_30": 0.483548}, "trend_signal": 1, "fair_value": 0.284273, "relative_strength": 28.126132, "rate_of_change": 1.598362573099423, "market_dynamics": -0.118361, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.48, "volume": 2492865}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.526182, "activity_20": 0.524214, "activity_30": 0.486495}, "trend_signal": 1, "fair_value": 0.286578, "relative_strength": 22.204402, "rate_of_change": 1.0360714014362133, "market_dynamics": -0.337204, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.415, "close": 0.445, "volume": 1736324}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.507182, "activity_20": 0.51981, "activity_30": 0.486892}, "trend_signal": 1, "fair_value": 0.28866, "relative_strength": 16.160337, "rate_of_change": 0.6836313586261751, "market_dynamics": -0.562629, "expectation": {"probability": 31.3677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.33, "close": 0.34, "volume": 2758730}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.470455, "activity_20": 0.50469, "activity_30": 0.480323}, "trend_signal": 0, "fair_value": 0.290068, "relative_strength": -9.062592, "rate_of_change": 0.0, "market_dynamics": -0.702665, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.3, "close": 0.385, "volume": 1778233}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.448182, "activity_20": 0.493786, "activity_30": 0.476656}, "trend_signal": 0, "fair_value": 0.291765, "relative_strength": 1.767568, "rate_of_change": -0.0375707563717512, "market_dynamics": -0.944196, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 1188198}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.424909, "activity_20": 0.479667, "activity_30": 0.471065}, "trend_signal": 0, "fair_value": 0.29327, "relative_strength": -7.127722, "rate_of_change": 0.07539616951233118, "market_dynamics": -1.049902, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.335, "close": 0.395, "volume": 1074584}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.413364, "activity_20": 0.469238, "activity_30": 0.468032}, "trend_signal": 0, "fair_value": 0.295031, "relative_strength": -1.707784, "rate_of_change": 0.5656108597285073, "market_dynamics": -1.061782, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.385, "close": 0.44, "volume": 1252837}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.397, "activity_10": 0.413182, "activity_20": 0.463143, "activity_30": 0.467742}, "trend_signal": 0, "fair_value": 0.29708, "relative_strength": 8.559095, "rate_of_change": 0.8998875140607432, "market_dynamics": -1.061944, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 1631677}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.416818, "activity_20": 0.459262, "activity_30": 0.468161}, "trend_signal": 0, "fair_value": 0.299226, "relative_strength": 13.26764, "rate_of_change": 1.077591973244142, "market_dynamics": -0.994363, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.435, "volume": 851352}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.417455, "activity_20": 0.454, "activity_30": 0.466978}, "trend_signal": 0, "fair_value": 0.301243, "relative_strength": 7.751546, "rate_of_change": 0.6986034548554884, "market_dynamics": -0.950829, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3725, "close": 0.425, "volume": 820122}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.417455, "activity_20": 0.448238, "activity_30": 0.464946}, "trend_signal": 0, "fair_value": 0.303196, "relative_strength": 3.969107, "rate_of_change": 0.8396495071193811, "market_dynamics": -0.915444, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.37, "close": 0.44, "volume": 857072}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.421909, "activity_20": 0.444262, "activity_30": 0.463634}, "trend_signal": 0, "fair_value": 0.305246, "relative_strength": 7.883236, "rate_of_change": 0.9414923544477596, "market_dynamics": -0.77957, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.395, "close": 0.48, "volume": 1455131}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.434364, "activity_20": 0.444214, "activity_30": 0.464624}, "trend_signal": 0, "fair_value": 0.307552, "relative_strength": 16.520288, "rate_of_change": 1.326971788399005, "market_dynamics": -0.542741, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.465, "close": 0.495, "volume": 1669246}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.448909, "activity_20": 0.445786, "activity_30": 0.466183}, "trend_signal": 0, "fair_value": 0.309954, "relative_strength": 18.265662, "rate_of_change": 1.203611471583338, "market_dynamics": -0.215132, "expectation": {"probability": 32.8358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b97bb29-f3c7-4068-a89c-4194e491ea30/", "share_image": "https://sharemaestro.com/terminal/5b97bb29-f3c7-4068-a89c-4194e491ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}