{"ticker": {"uuid": "5b99e61d-9da7-424c-b353-8563b3b63a99", "symbol": "434730", "name": "Nh-Amundi Hanaro Nuclear Power Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 434730 rose 9.54%, moving from 67,964.25 to 74,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,450.00"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83715.0, "high": 84430.0, "low": 71945.0, "close": 74450.0, "volume": 2484297}, "trend_line": 63605.795443, "activity_lines": {"activity_5": 80730.333333, "activity_10": 80420.698296, "activity_20": 75532.215997, "activity_30": 70454.441356}, "trend_signal": 1, "fair_value": 27776.869616, "relative_strength": -23.845405, "rate_of_change": 1.2926731668313622, "market_dynamics": 0.650133, "expectation": {"probability": 60.0478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10348.173647, "high": 10877.343141, "low": 10348.173647, "close": 10838.145508, "volume": 105603}, "trend_line": 9904.322656, "activity_lines": {"activity_5": 10358.627409, "activity_10": 10297.393537, "activity_20": 10114.414332, "activity_30": 10002.113319}, "trend_signal": 1, "fair_value": 9979.413379, "relative_strength": null, "rate_of_change": 0.2802117016201473, "market_dynamics": 1.031524, "expectation": {"probability": 22.0056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10911.640059, "high": 10911.640059, "low": 10534.362951, "close": 10818.546875, "volume": 91011}, "trend_line": 9932.642285, "activity_lines": {"activity_5": 10551.349284, "activity_10": 10398.217844, "activity_20": 10196.290197, "activity_30": 10061.095527}, "trend_signal": 1, "fair_value": 9995.866977, "relative_strength": null, "rate_of_change": 0.2859320115428964, "market_dynamics": 1.212673, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10818.546207, "high": 11186.023485, "low": 10617.6586, "close": 10627.458008, "volume": 128646}, "trend_line": 9945.510482, "activity_lines": {"activity_5": 10629.091276, "activity_10": 10445.313263, "activity_20": 10255.5276, "activity_30": 10105.922348}, "trend_signal": 1, "fair_value": 10008.012958, "relative_strength": 0.05173, "rate_of_change": 0.12955462031923748, "market_dynamics": 1.392346, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10813.64627, "high": 11073.331055, "low": 10647.056596, "close": 11073.331055, "volume": 88500}, "trend_line": 9984.431217, "activity_lines": {"activity_5": 10816.913281, "activity_10": 10569.730522, "activity_20": 10352.911816, "activity_30": 10178.684965}, "trend_signal": 1, "fair_value": 10028.1133, "relative_strength": 4.685182, "rate_of_change": 0.39133974138824595, "market_dynamics": 1.687037, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10749.950334, "high": 10823.445892, "low": 10681.354479, "close": 10813.646484, "volume": 11744}, "trend_line": 10020.534115, "activity_lines": {"activity_5": 10847.944661, "activity_10": 10642.067951, "activity_20": 10417.965286, "activity_30": 10232.182724}, "trend_signal": 1, "fair_value": 10042.660211, "relative_strength": 3.854763, "rate_of_change": 0.36159193463650063, "market_dynamics": 1.515344, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10872.443055, "high": 11754.389422, "low": 10872.443055, "close": 11411.410156, "volume": 53784}, "trend_line": 10073.318945, "activity_lines": {"activity_5": 11040.339518, "activity_10": 10812.844851, "activity_20": 10533.261979, "activity_30": 10321.916662}, "trend_signal": 1, "fair_value": 10067.546573, "relative_strength": 5.31531, "rate_of_change": 0.5267666313413923, "market_dynamics": 1.587224, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11426.108398, "high": 11543.701281, "low": 11137.027145, "close": 11264.418945, "volume": 64756}, "trend_line": 10129.961589, "activity_lines": {"activity_5": 11145.519661, "activity_10": 10934.62468, "activity_20": 10625.651907, "activity_30": 10398.761824}, "trend_signal": 1, "fair_value": 10088.919294, "relative_strength": 4.669388, "rate_of_change": 0.5623036886776501, "market_dynamics": 1.571876, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11347.715, "high": 12058.170975, "low": 10877.342367, "close": 11367.3125, "volume": 167756}, "trend_line": 10189.223112, "activity_lines": {"activity_5": 11255.272851, "activity_10": 11053.019229, "activity_20": 10720.00426, "activity_30": 10478.590915}, "trend_signal": 1, "fair_value": 10111.347245, "relative_strength": 5.687758, "rate_of_change": 0.5850123169701904, "market_dynamics": 1.525868, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11852.38363, "high": 11857.283334, "low": 11460.407322, "close": 11519.203125, "volume": 62960}, "trend_line": 10259.710384, "activity_lines": {"activity_5": 11366.332617, "activity_10": 11175.066264, "activity_20": 10821.236835, "activity_30": 10564.396077}, "trend_signal": 1, "fair_value": 10135.620622, "relative_strength": 7.256994, "rate_of_change": 0.6917825944647967, "market_dynamics": 1.754366, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11607.398373, "high": 11720.091562, "low": 11431.009067, "close": 11558.401367, "volume": 60898}, "trend_line": 10312.043132, "activity_lines": {"activity_5": 11460.733659, "activity_10": 11276.980096, "activity_20": 10917.731562, "activity_30": 10648.182592}, "trend_signal": 1, "fair_value": 10159.73555, "relative_strength": 8.154, "rate_of_change": 0.5100801683604397, "market_dynamics": 1.756337, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11602.498885, "high": 11666.195036, "low": 10980.236063, "close": 11019.43457, "volume": 36760}, "trend_line": 10355.005632, "activity_lines": {"activity_5": 11325.828776, "activity_10": 11257.025035, "activity_20": 10953.450725, "activity_30": 10693.820749}, "trend_signal": 1, "fair_value": 10174.063867, "relative_strength": 6.755363, "rate_of_change": 0.4166245180519056, "market_dynamics": 1.597553, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11097.829036, "high": 11352.613142, "low": 10999.834961, "close": 11092.928711, "volume": 37468}, "trend_line": 10395.228353, "activity_lines": {"activity_5": 11241.553646, "activity_10": 11247.136381, "activity_20": 10990.333008, "activity_30": 10741.42869}, "trend_signal": 1, "fair_value": 10189.127225, "relative_strength": 6.990134, "rate_of_change": 0.3884374613539572, "market_dynamics": 1.298992, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11259.520149, "high": 11685.793852, "low": 11151.726121, "close": 11225.22168, "volume": 130793}, "trend_line": 10445.374805, "activity_lines": {"activity_5": 11212.808854, "activity_10": 11256.312234, "activity_20": 11033.535658, "activity_30": 10794.976646}, "trend_signal": 1, "fair_value": 10205.838426, "relative_strength": 6.421688, "rate_of_change": 0.4823987535158579, "market_dynamics": 1.014973, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11249.720092, "high": 11249.720092, "low": 10872.443678, "close": 11058.631836, "volume": 99282}, "trend_line": 10498.077018, "activity_lines": {"activity_5": 11138.006836, "activity_10": 11224.330593, "activity_20": 11057.045024, "activity_30": 10834.541616}, "trend_signal": 1, "fair_value": 10219.374829, "relative_strength": 5.52092, "rate_of_change": 0.5045507124815947, "market_dynamics": 0.504436, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11137.026288, "high": 11411.410599, "low": 10936.138524, "close": 11337.915039, "volume": 89329}, "trend_line": 10562.35918, "activity_lines": {"activity_5": 11187.003971, "activity_10": 11243.394975, "activity_20": 11105.948763, "activity_30": 10888.724714}, "trend_signal": 1, "fair_value": 10236.85202, "relative_strength": 5.908477, "rate_of_change": 0.6123232082388168, "market_dynamics": 0.293223, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11362.413331, "high": 11720.0914, "low": 11186.024215, "close": 11337.915039, "volume": 145997}, "trend_line": 10622.262565, "activity_lines": {"activity_5": 11250.700195, "activity_10": 11252.927202, "activity_20": 11149.672814, "activity_30": 10938.760576}, "trend_signal": 1, "fair_value": 10253.791451, "relative_strength": 9.728872, "rate_of_change": 0.5671402002066875, "market_dynamics": 0.185593, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11337.914588, "high": 11357.513403, "low": 10798.947526, "close": 11058.631836, "volume": 44045}, "trend_line": 10670.261719, "activity_lines": {"activity_5": 11200.069987, "activity_10": 11213.016939, "activity_20": 11161.315458, "activity_30": 10966.913432}, "trend_signal": 1, "fair_value": 10265.986003, "relative_strength": 8.747085, "rate_of_change": 0.4518731645568128, "market_dynamics": -0.221658, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10970.437351, "high": 10970.437351, "low": 10617.65863, "close": 10676.455078, "volume": 5643}, "trend_line": 10700.331999, "activity_lines": {"activity_5": 11024.333984, "activity_10": 11107.361577, "activity_20": 11131.753939, "activity_30": 10967.313004}, "trend_signal": 1, "fair_value": 10272.112407, "relative_strength": 7.290708, "rate_of_change": 0.28181389352854647, "market_dynamics": -0.450905, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10696.053787, "high": 10965.537707, "low": 10607.859116, "close": 10823.446289, "volume": 17913}, "trend_line": 10736.437207, "activity_lines": {"activity_5": 10934.179492, "activity_10": 11040.992933, "activity_20": 11113.205097, "activity_30": 10975.255861}, "trend_signal": 1, "fair_value": 10280.220258, "relative_strength": 6.397837, "rate_of_change": 0.33742138097560964, "market_dynamics": -0.659998, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10749.950516, "high": 11043.932229, "low": 10210.982765, "close": 10436.369141, "volume": 31189}, "trend_line": 10765.153874, "activity_lines": {"activity_5": 10730.67832, "activity_10": 10916.896751, "activity_20": 11053.965327, "activity_30": 10955.896631}, "trend_signal": 0, "fair_value": 10282.483285, "relative_strength": 5.814257, "rate_of_change": 0.26746923999402644, "market_dynamics": -0.932842, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10357.973836, "high": 10446.168992, "low": 9941.498578, "close": 10098.290039, "volume": 19141}, "trend_line": 10775.30332, "activity_lines": {"activity_5": 10474.587175, "activity_10": 10751.732227, "activity_20": 10961.617601, "activity_30": 10912.873158}, "trend_signal": 0, "fair_value": 10279.851953, "relative_strength": 5.317315, "rate_of_change": 0.09428054739202757, "market_dynamics": -0.993898, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10098.289385, "high": 10279.577763, "low": 9897.401796, "close": 10186.483398, "volume": 13408}, "trend_line": 10789.041211, "activity_lines": {"activity_5": 10330.535482, "activity_10": 10619.350941, "activity_20": 10881.192364, "activity_30": 10874.884776}, "trend_signal": 0, "fair_value": 10278.536903, "relative_strength": 3.133691, "rate_of_change": 0.12749423929904602, "market_dynamics": -0.995906, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10372.672948, "high": 10749.949955, "low": 10328.575614, "close": 10446.168945, "volume": 30070}, "trend_line": 10789.865885, "activity_lines": {"activity_5": 10331.188867, "activity_10": 10550.666033, "activity_20": 10828.50891, "activity_30": 10852.763985}, "trend_signal": 0, "fair_value": 10280.865126, "relative_strength": 3.80341, "rate_of_change": 0.007643626378576675, "market_dynamics": -0.985437, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10455.967303, "high": 10916.540405, "low": 10392.271157, "close": 10877.342773, "volume": 13922}, "trend_line": 10792.251107, "activity_lines": {"activity_5": 10490.919271, "activity_10": 10574.540962, "activity_20": 10817.752911, "activity_30": 10858.407655}, "trend_signal": 0, "fair_value": 10289.036053, "relative_strength": 5.29586, "rate_of_change": 0.02210613204485437, "market_dynamics": -0.922884, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10936.138348, "high": 11244.82097, "low": 10877.341905, "close": 11200.723633, "volume": 28903}, "trend_line": 10823.935872, "activity_lines": {"activity_5": 10754.850195, "activity_10": 10660.508576, "activity_20": 10838.728367, "activity_30": 10884.760721}, "trend_signal": 0, "fair_value": 10301.356155, "relative_strength": 7.122714, "rate_of_change": 0.2935881002569409, "market_dynamics": -0.695062, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11254.619796, "high": 11318.315287, "low": 11088.030197, "close": 11254.619141, "volume": 21408}, "trend_line": 10859.540397, "activity_lines": {"activity_5": 10985.789323, "activity_10": 10758.769762, "activity_20": 10862.993504, "activity_30": 10912.546738}, "trend_signal": 0, "fair_value": 10314.066328, "relative_strength": 7.069782, "rate_of_change": 0.3289424976371539, "market_dynamics": -0.453245, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11328.115028, "high": 11328.115028, "low": 10965.537323, "close": 10994.935547, "volume": 64965}, "trend_line": 10891.061816, "activity_lines": {"activity_5": 11053.078646, "activity_10": 10811.33022, "activity_20": 10863.273493, "activity_30": 10921.281909}, "trend_signal": 0, "fair_value": 10323.025134, "relative_strength": 3.925959, "rate_of_change": 0.2902647611929021, "market_dynamics": -0.200073, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10999.835388, "high": 11186.02451, "low": 10872.442598, "close": 11009.634766, "volume": 32588}, "trend_line": 10923.07321, "activity_lines": {"activity_5": 11071.370899, "activity_10": 10867.721378, "activity_20": 10866.236663, "activity_30": 10928.931777}, "trend_signal": 0, "fair_value": 10331.942142, "relative_strength": 2.148412, "rate_of_change": 0.29392353602266086, "market_dynamics": -0.011173, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11048.831163, "high": 11063.530273, "low": 10798.948058, "close": 10818.546875, "volume": 26328}, "trend_line": 10949.694954, "activity_lines": {"activity_5": 10988.4028, "activity_10": 10883.31147, "activity_20": 10852.704213, "activity_30": 10922.188143}, "trend_signal": 0, "fair_value": 10338.180664, "relative_strength": -1.025164, "rate_of_change": 0.24372027439702598, "market_dynamics": -0.040031, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10901.840611, "high": 10916.541016, "low": 10666.655654, "close": 10916.541016, "volume": 20234}, "trend_line": 10972.070313, "activity_lines": {"activity_5": 10942.019141, "activity_10": 10916.807759, "activity_20": 10851.840997, "activity_30": 10920.049179}, "trend_signal": 0, "fair_value": 10345.501681, "relative_strength": -2.147241, "rate_of_change": 0.2043468707941109, "market_dynamics": -0.038277, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10828.346129, "high": 11107.629245, "low": 10779.349087, "close": 11019.43457, "volume": 54222}, "trend_line": 10978.113281, "activity_lines": {"activity_5": 10948.878841, "activity_10": 10960.28157, "activity_20": 10863.833645, "activity_30": 10923.104937}, "trend_signal": 0, "fair_value": 10353.925842, "relative_strength": 1.654963, "rate_of_change": 0.05507591391243526, "market_dynamics": 0.07341, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11068.431137, "high": 11141.926228, "low": 10936.138672, "close": 11043.932617, "volume": 33888}, "trend_line": 10985.626139, "activity_lines": {"activity_5": 10979.583529, "activity_10": 10991.461488, "activity_20": 10878.15944, "activity_30": 10927.351346}, "trend_signal": 0, "fair_value": 10362.444444, "relative_strength": 3.931423, "rate_of_change": 0.06843487407806839, "market_dynamics": 0.187394, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11083.130569, "high": 11146.825815, "low": 10779.348343, "close": 10985.135742, "volume": 39602}, "trend_line": 10997.54873, "activity_lines": {"activity_5": 10987.422786, "activity_10": 10996.36108, "activity_20": 10887.118848, "activity_30": 10927.319708}, "trend_signal": 0, "fair_value": 10370.038241, "relative_strength": 5.382004, "rate_of_change": 0.10852900735147132, "market_dynamics": 0.344331, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11068.430705, "high": 11284.018817, "low": 10838.143953, "close": 11230.12207, "volume": 93633}, "trend_line": 11002.775098, "activity_lines": {"activity_5": 11078.557422, "activity_10": 11036.004244, "activity_20": 10920.553553, "activity_30": 10942.324439}, "trend_signal": 0, "fair_value": 10380.400697, "relative_strength": 7.209759, "rate_of_change": 0.047523026524472045, "market_dynamics": 0.644409, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11274.21875, "high": 11352.614013, "low": 11078.230138, "close": 11298.716797, "volume": 64379}, "trend_line": 11018.944108, "activity_lines": {"activity_5": 11165.11862, "activity_10": 11081.705007, "activity_20": 10959.704469, "activity_30": 10961.417452}, "trend_signal": 0, "fair_value": 10391.333031, "relative_strength": 2.03829, "rate_of_change": 0.14695392622301892, "market_dynamics": 0.787538, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11298.717055, "high": 11386.911355, "low": 11132.127124, "close": 11284.017578, "volume": 34980}, "trend_line": 11014.697689, "activity_lines": {"activity_5": 11221.301693, "activity_10": 11122.951491, "activity_20": 10997.642118, "activity_30": 10978.518966}, "trend_signal": 0, "fair_value": 10401.835202, "relative_strength": 1.494558, "rate_of_change": -0.038537440233644124, "market_dynamics": 0.885642, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11274.218661, "high": 11666.195175, "low": 11274.218661, "close": 11602.499023, "volume": 62638}, "trend_line": 11025.967025, "activity_lines": {"activity_5": 11366.00638, "activity_10": 11221.569176, "activity_20": 11066.167987, "activity_30": 11016.441633}, "trend_signal": 0, "fair_value": 10415.796409, "relative_strength": 2.985809, "rate_of_change": 0.10231180481016454, "market_dynamics": 1.206636, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11666.195264, "high": 12366.852615, "low": 11666.195264, "close": 12332.554688, "volume": 153073}, "trend_line": 11058.141764, "activity_lines": {"activity_5": 11716.825195, "activity_10": 11441.877646, "activity_20": 11201.633124, "activity_30": 11100.737611}, "trend_signal": 1, "fair_value": 10437.828114, "relative_strength": 8.352515, "rate_of_change": 0.29180877221061746, "market_dynamics": 1.472952, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12504.044662, "high": 12631.436967, "low": 11920.978796, "close": 12239.459961, "volume": 99137}, "trend_line": 11082.150326, "activity_lines": {"activity_5": 11946.784505, "activity_10": 11621.206712, "activity_20": 11320.345908, "activity_30": 11176.951688}, "trend_signal": 1, "fair_value": 10458.301203, "relative_strength": 8.235514, "rate_of_change": 0.21711208367902501, "market_dynamics": 1.700758, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12361.952537, "high": 12802.925916, "low": 12317.855203, "close": 12597.138672, "volume": 93160}, "trend_line": 11116.774902, "activity_lines": {"activity_5": 12228.680859, "activity_10": 11839.733487, "activity_20": 11466.380408, "activity_30": 11274.692872}, "trend_signal": 1, "fair_value": 10482.333085, "relative_strength": 9.515501, "rate_of_change": 0.3124355380630878, "market_dynamics": 1.999942, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12577.539664, "high": 13670.173558, "low": 12567.740256, "close": 13410.489258, "volume": 346014}, "trend_line": 11196.476725, "activity_lines": {"activity_5": 12695.132617, "activity_10": 12175.585867, "activity_20": 11679.587491, "activity_30": 11422.674443}, "trend_signal": 1, "fair_value": 10514.868153, "relative_strength": 16.673718, "rate_of_change": 0.7169509475779907, "market_dynamics": 2.184694, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13498.68413, "high": 13807.36532, "low": 13101.80761, "close": 13640.775391, "volume": 207344}, "trend_line": 11281.404948, "activity_lines": {"activity_5": 13096.581641, "activity_10": 12509.83473, "activity_20": 11898.954209, "activity_30": 11580.371132}, "trend_signal": 1, "fair_value": 10549.218782, "relative_strength": 14.638229, "rate_of_change": 0.7585263211450027, "market_dynamics": 2.214021, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13635.875806, "high": 14120.946668, "low": 13425.18854, "close": 13934.757813, "volume": 196875}, "trend_line": 11371.722819, "activity_lines": {"activity_5": 13460.139714, "activity_10": 12850.31962, "activity_20": 12129.870243, "activity_30": 11751.555187}, "trend_signal": 1, "fair_value": 10586.018119, "relative_strength": 16.611388, "rate_of_change": 0.8005906304782804, "market_dynamics": 2.274535, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13944.557102, "high": 14630.514977, "low": 13630.976057, "close": 14542.320313, "volume": 225753}, "trend_line": 11487.845768, "activity_lines": {"activity_5": 13919.405079, "activity_10": 13247.640927, "activity_20": 12402.037044, "activity_30": 11956.109864}, "trend_signal": 1, "fair_value": 10628.559003, "relative_strength": 22.374142, "rate_of_change": 1.0211552888536748, "market_dynamics": 2.341589, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14517.82233, "high": 15742.749109, "low": 14331.633586, "close": 15081.289063, "volume": 583613}, "trend_line": 11612.624902, "activity_lines": {"activity_5": 14404.80267, "activity_10": 13682.734766, "activity_20": 12708.081929, "activity_30": 12187.944916}, "trend_signal": 1, "fair_value": 10675.928472, "relative_strength": 27.562204, "rate_of_change": 1.0861839244706715, "market_dynamics": 2.340838, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14909.799225, "high": 15331.172744, "low": 13944.557812, "close": 15316.473633, "volume": 757218}, "trend_line": 11745.243522, "activity_lines": {"activity_5": 14802.985092, "activity_10": 14091.815395, "activity_20": 13018.046461, "activity_30": 12426.902898}, "trend_signal": 1, "fair_value": 10724.776316, "relative_strength": 33.08284, "rate_of_change": 1.142021042780437, "market_dynamics": 2.350296, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15262.576722, "high": 16012.232359, "low": 14542.321179, "close": 15914.238281, "volume": 690468}, "trend_line": 11907.09707, "activity_lines": {"activity_5": 15273.356771, "activity_10": 14536.263122, "activity_20": 13365.598796, "activity_30": 12695.870302}, "trend_signal": 1, "fair_value": 10778.833211, "relative_strength": 33.823311, "rate_of_change": 1.3780348419071216, "market_dynamics": 2.396233, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16082.17177, "high": 16640.306137, "low": 15563.551021, "close": 15637.639648, "volume": 418939}, "trend_line": 12072.469889, "activity_lines": {"activity_5": 15499.964713, "activity_10": 14852.024929, "activity_20": 13663.383152, "activity_30": 12936.550468}, "trend_signal": 1, "fair_value": 10828.923999, "relative_strength": 29.51579, "rate_of_change": 1.388859249469444, "market_dynamics": 2.264089, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15785.817638, "high": 17079.898162, "low": 15785.817638, "close": 16753.908203, "volume": 543646}, "trend_line": 12270.151953, "activity_lines": {"activity_5": 15985.136719, "activity_10": 15310.652202, "activity_20": 14045.440681, "activity_30": 13238.578747}, "trend_signal": 1, "fair_value": 10889.383022, "relative_strength": 34.968222, "rate_of_change": 1.6374616446972572, "market_dynamics": 2.186147, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16926.782307, "high": 17208.31743, "low": 16215.531356, "close": 16867.509766, "volume": 575026}, "trend_line": 12484.523307, "activity_lines": {"activity_5": 16360.736719, "activity_10": 15707.853427, "activity_20": 14410.053781, "activity_30": 13535.182477}, "trend_signal": 1, "fair_value": 10949.76814, "relative_strength": 34.76306, "rate_of_change": 1.7470961632841564, "market_dynamics": 2.116396, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17045.32437, "high": 18136.895639, "low": 16832.936655, "close": 18117.138672, "volume": 788198}, "trend_line": 12751.818262, "activity_lines": {"activity_5": 17033.798307, "activity_10": 16254.616797, "activity_20": 14865.341211, "activity_30": 13898.577016}, "trend_signal": 1, "fair_value": 11021.441846, "relative_strength": 45.025589, "rate_of_change": 2.1410105009786835, "market_dynamics": 2.076773, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18571.550092, "high": 19598.911009, "low": 18087.504784, "close": 18611.064453, "volume": 1618775}, "trend_line": 13032.63763, "activity_lines": {"activity_5": 17684.79082, "activity_10": 16805.609411, "activity_20": 15333.870601, "activity_30": 14276.5929}, "trend_signal": 1, "fair_value": 11096.586624, "relative_strength": 49.93007, "rate_of_change": 2.2021907953066666, "market_dynamics": 2.184265, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18665.393995, "high": 18759.239586, "low": 16956.417232, "close": 17030.505859, "volume": 1110961}, "trend_line": 13252.115527, "activity_lines": {"activity_5": 17629.142057, "activity_10": 16978.858842, "activity_20": 15615.83664, "activity_30": 14534.519882}, "trend_signal": 1, "fair_value": 11154.762303, "relative_strength": 31.698626, "rate_of_change": 1.6840635275148113, "market_dynamics": 2.051792, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16887.269017, "high": 18023.294189, "low": 16872.45129, "close": 17865.238281, "volume": 1144918}, "trend_line": 13485.045378, "activity_lines": {"activity_5": 17758.879687, "activity_10": 17247.591477, "activity_20": 15948.513528, "activity_30": 14832.140705}, "trend_signal": 1, "fair_value": 11219.912555, "relative_strength": 35.074375, "rate_of_change": 1.7576805041083974, "market_dynamics": 1.98942, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18003.537695, "high": 18433.251531, "low": 17450.342572, "close": 18423.373047, "volume": 865451}, "trend_line": 13725.800358, "activity_lines": {"activity_5": 18000.573568, "activity_10": 17557.38647, "activity_20": 16302.750316, "activity_30": 15150.74249}, "trend_signal": 1, "fair_value": 11289.176598, "relative_strength": 36.641354, "rate_of_change": 1.7853479410071267, "market_dynamics": 1.825164, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18408.554522, "high": 18536.97487, "low": 17682.485048, "close": 18314.708984, "volume": 626997}, "trend_line": 13961.136686, "activity_lines": {"activity_5": 18102.321875, "activity_10": 17786.659197, "activity_20": 16612.711212, "activity_30": 15446.801111}, "trend_signal": 1, "fair_value": 11356.08643, "relative_strength": 33.991671, "rate_of_change": 1.7145545021921802, "market_dynamics": 1.590312, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18275.194988, "high": 18299.891197, "low": 17455.281929, "close": 17603.458984, "volume": 498412}, "trend_line": 14181.420801, "activity_lines": {"activity_5": 17953.815495, "activity_10": 17832.100373, "activity_20": 16821.454529, "activity_30": 15681.789646}, "trend_signal": 1, "fair_value": 11415.023907, "relative_strength": 24.969786, "rate_of_change": 1.5778379651629493, "market_dynamics": 1.25425, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17603.457181, "high": 19737.210613, "low": 17603.457181, "close": 19060.535156, "volume": 1831717}, "trend_line": 14449.784147, "activity_lines": {"activity_5": 18358.17487, "activity_10": 18111.751385, "activity_20": 17140.391006, "activity_30": 15996.571218}, "trend_signal": 1, "fair_value": 11486.477284, "relative_strength": 34.338518, "rate_of_change": 1.8923586695987225, "market_dynamics": 1.11089, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19332.194706, "high": 20201.499114, "low": 18181.349507, "close": 18453.007813, "volume": 1849505}, "trend_line": 14704.266178, "activity_lines": {"activity_5": 18424.689844, "activity_10": 18218.708416, "activity_20": 17369.429734, "activity_30": 16254.843712}, "trend_signal": 1, "fair_value": 11550.982196, "relative_strength": 31.754081, "rate_of_change": 1.7611476296885304, "market_dynamics": 0.872086, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18359.161789, "high": 19727.332454, "low": 17978.84017, "close": 18052.929688, "volume": 1793896}, "trend_line": 14942.145801, "activity_lines": {"activity_5": 18318.660807, "activity_10": 18222.03125, "activity_20": 17530.77746, "activity_30": 16470.886519}, "trend_signal": 1, "fair_value": 11610.63309, "relative_strength": 30.767049, "rate_of_change": 1.6177592279709119, "market_dynamics": 0.603566, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18097.383667, "high": 18309.771084, "low": 16585.975242, "close": 16600.792969, "volume": 754399}, "trend_line": 15128.191081, "activity_lines": {"activity_5": 17753.282422, "activity_10": 17939.776136, "activity_20": 17527.846494, "activity_30": 16577.896014}, "trend_signal": 1, "fair_value": 11655.99818, "relative_strength": 21.92692, "rate_of_change": 1.2451041669500322, "market_dynamics": 0.329726, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16072.293724, "high": 16778.605261, "low": 14575.703375, "close": 16590.914063, "volume": 1254014}, "trend_line": 15313.090462, "activity_lines": {"activity_5": 17298.872136, "activity_10": 17683.29478, "activity_20": 17508.782757, "activity_30": 16672.265239}, "trend_signal": 1, "fair_value": 11700.456882, "relative_strength": 25.064388, "rate_of_change": 1.2222173821708304, "market_dynamics": -0.172243, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16694.63788, "high": 17079.898066, "low": 16343.951752, "close": 17025.566406, "volume": 517596}, "trend_line": 15514.438151, "activity_lines": {"activity_5": 17056.848959, "activity_10": 17542.571129, "activity_20": 17517.066202, "activity_30": 16782.747558}, "trend_signal": 1, "fair_value": 11748.002502, "relative_strength": 22.286371, "rate_of_change": 1.314872980732739, "market_dynamics": -0.590318, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17035.445469, "high": 17707.183832, "low": 16674.880807, "close": 17415.767578, "volume": 427270}, "trend_line": 15720.626335, "activity_lines": {"activity_5": 17080.557422, "activity_10": 17472.882955, "activity_20": 17547.793527, "activity_30": 16905.413972}, "trend_signal": 1, "fair_value": 11798.159716, "relative_strength": 23.939255, "rate_of_change": 1.329008385564452, "market_dynamics": -0.885689, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17514.552852, "high": 17514.552852, "low": 16719.335348, "close": 17005.810547, "volume": 261511}, "trend_line": 15910.862793, "activity_lines": {"activity_5": 17036.762891, "activity_10": 17336.829332, "activity_20": 17525.794243, "activity_30": 16988.329083}, "trend_signal": 1, "fair_value": 11843.840863, "relative_strength": 21.372081, "rate_of_change": 1.21010737069974, "market_dynamics": -0.926265, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17040.384169, "high": 17040.384169, "low": 15109.14118, "close": 15282.014648, "volume": 392304}, "trend_line": 16044.129362, "activity_lines": {"activity_5": 16488.177669, "activity_10": 16913.132138, "activity_20": 17330.459533, "activity_30": 16947.758235}, "trend_signal": 1, "fair_value": 11873.738027, "relative_strength": 13.94667, "rate_of_change": 0.8375822903747884, "market_dynamics": -0.994932, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14941.20746, "high": 16813.179421, "low": 14817.726406, "close": 16669.941406, "volume": 697155}, "trend_line": 16213.044108, "activity_lines": {"activity_5": 16490.153255, "activity_10": 16796.92516, "activity_20": 17267.472414, "activity_30": 16988.133205}, "trend_signal": 1, "fair_value": 11915.084607, "relative_strength": 21.853171, "rate_of_change": 1.0528134134848692, "market_dynamics": -0.964818, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16971.236461, "high": 17652.851964, "low": 16971.236461, "close": 17158.927734, "volume": 320613}, "trend_line": 16373.92321, "activity_lines": {"activity_5": 16649.855794, "activity_10": 16786.597834, "activity_20": 17247.456836, "activity_30": 17049.157955}, "trend_signal": 1, "fair_value": 11959.903779, "relative_strength": 23.620848, "rate_of_change": 0.9922818992432039, "market_dynamics": -0.958484, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16995.932539, "high": 17450.342226, "low": 16778.604099, "close": 17094.716797, "volume": 453233}, "trend_line": 16535.765104, "activity_lines": {"activity_5": 16779.263932, "activity_10": 16799.170472, "activity_20": 17214.081701, "activity_30": 17095.660767}, "trend_signal": 1, "fair_value": 12003.419144, "relative_strength": 19.691222, "rate_of_change": 0.9884124404660464, "market_dynamics": -0.926353, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17074.958511, "high": 17237.953487, "low": 16506.946945, "close": 16773.666016, "volume": 148555}, "trend_line": 16674.982682, "activity_lines": {"activity_5": 16823.058529, "activity_10": 16778.066442, "activity_20": 17148.507403, "activity_30": 17111.009213}, "trend_signal": 1, "fair_value": 12043.505252, "relative_strength": 20.204267, "rate_of_change": 0.8419179706799699, "market_dynamics": -0.925233, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16862.572416, "high": 17386.132075, "low": 16660.063492, "close": 16768.726563, "volume": 238952}, "trend_line": 16786.923926, "activity_lines": {"activity_5": 16880.682943, "activity_10": 16779.323668, "activity_20": 17082.909556, "activity_30": 17117.057206}, "trend_signal": 0, "fair_value": 12082.882096, "relative_strength": 18.052966, "rate_of_change": 0.6713125052947375, "market_dynamics": -0.906971, "expectation": {"probability": 67.9912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16768.726869, "high": 17805.967485, "low": 16768.726869, "close": 17470.097656, "volume": 503814}, "trend_line": 16914.568001, "activity_lines": {"activity_5": 17072.983594, "activity_10": 16905.049574, "activity_20": 17090.529967, "activity_30": 17161.13293}, "trend_signal": 0, "fair_value": 12127.404539, "relative_strength": 22.131949, "rate_of_change": 0.7603779916003663, "market_dynamics": -0.813711, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17776.331661, "high": 18423.372626, "low": 17549.12669, "close": 17865.238281, "volume": 630145}, "trend_line": 17045.584017, "activity_lines": {"activity_5": 17343.654036, "activity_10": 17086.634073, "activity_20": 17141.215992, "activity_30": 17222.466497}, "trend_signal": 1, "fair_value": 12174.435963, "relative_strength": 24.307474, "rate_of_change": 0.774575005357841, "market_dynamics": -0.601228, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17949.205922, "high": 18319.647319, "low": 17336.740225, "close": 17519.492188, "volume": 446646}, "trend_line": 17144.823079, "activity_lines": {"activity_5": 17451.988412, "activity_10": 17190.088885, "activity_20": 17154.998903, "activity_30": 17253.041217}, "trend_signal": 1, "fair_value": 12217.891705, "relative_strength": 22.764267, "rate_of_change": 0.5821980748857116, "market_dynamics": -0.391776, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17529.370033, "high": 18897.540815, "low": 17312.043383, "close": 18709.849609, "volume": 500086}, "trend_line": 17265.775098, "activity_lines": {"activity_5": 17928.790234, "activity_10": 17508.086417, "activity_20": 17283.795596, "activity_30": 17354.010671}, "trend_signal": 1, "fair_value": 12270.246204, "relative_strength": 28.832654, "rate_of_change": 0.7054725408519723, "market_dynamics": -0.031728, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18719.72803, "high": 19267.983917, "low": 17830.663324, "close": 18290.013672, "volume": 679545}, "trend_line": 17364.893099, "activity_lines": {"activity_5": 18136.567839, "activity_10": 17718.767614, "activity_20": 17371.243741, "activity_30": 17420.090579}, "trend_signal": 1, "fair_value": 12318.404344, "relative_strength": 32.043888, "rate_of_change": 0.5740721191919383, "market_dynamics": 0.272995, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18181.349295, "high": 18793.815127, "low": 18033.172297, "close": 18206.046875, "volume": 451776}, "trend_line": 17441.286719, "activity_lines": {"activity_5": 18214.93737, "activity_10": 17859.491229, "activity_20": 17450.812644, "activity_30": 17474.358564}, "trend_signal": 1, "fair_value": 12365.131665, "relative_strength": 25.824633, "rate_of_change": 0.43993141543957, "market_dynamics": 0.384008, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18349.28389, "high": 18744.423247, "low": 17578.762815, "close": 17924.509766, "volume": 334575}, "trend_line": 17517.515723, "activity_lines": {"activity_5": 18150.397917, "activity_10": 17921.097088, "activity_20": 17500.699023, "activity_30": 17505.534245}, "trend_signal": 0, "fair_value": 12408.906296, "relative_strength": 24.999526, "rate_of_change": 0.4370606666133135, "market_dynamics": 0.465328, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18033.173314, "high": 18329.526762, "low": 16492.128701, "close": 16852.693359, "volume": 638370}, "trend_line": 17520.808561, "activity_lines": {"activity_5": 17724.634896, "activity_10": 17773.907564, "activity_20": 17453.917294, "activity_30": 17462.642479}, "trend_signal": 0, "fair_value": 12443.623383, "relative_strength": 17.869008, "rate_of_change": 0.01879740285135185, "market_dynamics": 0.30197, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16413.100766, "high": 17267.591065, "low": 16166.138672, "close": 17020.626953, "volume": 433117}, "trend_line": 17525.912467, "activity_lines": {"activity_5": 17399.302995, "activity_10": 17661.651847, "activity_20": 17430.749786, "activity_30": 17430.372698}, "trend_signal": 0, "fair_value": 12479.10403, "relative_strength": 14.930345, "rate_of_change": 0.02913053916562704, "market_dynamics": 0.14052, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17277.469748, "high": 17593.581258, "low": 16778.604731, "close": 16852.693359, "volume": 269932}, "trend_line": 17483.76429, "activity_lines": {"activity_5": 17130.608073, "activity_10": 17514.37255, "activity_20": 17396.504329, "activity_30": 17386.939207}, "trend_signal": 0, "fair_value": 12512.747025, "relative_strength": 16.991771, "rate_of_change": -0.24049062825893391, "market_dynamics": -0.080375, "expectation": {"probability": 64.9043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17015.688194, "high": 17455.279655, "low": 16827.998194, "close": 17060.142578, "volume": 227521}, "trend_line": 17432.066895, "activity_lines": {"activity_5": 17026.884245, "activity_10": 17403.284623, "activity_20": 17380.816415, "activity_30": 17359.608774}, "trend_signal": 0, "fair_value": 12547.459968, "relative_strength": 17.2785, "rate_of_change": -0.295688011703338, "market_dynamics": -0.280516, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16921.842539, "high": 17628.155195, "low": 16887.267846, "close": 17603.458984, "volume": 146910}, "trend_line": 17451.165332, "activity_lines": {"activity_5": 17180.659505, "activity_10": 17398.435227, "activity_20": 17414.6385, "activity_30": 17370.666328}, "trend_signal": 0, "fair_value": 12585.762991, "relative_strength": 18.07093, "rate_of_change": 0.10955922275331859, "market_dynamics": -0.372276, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17736.819526, "high": 18255.440045, "low": 17455.282709, "close": 18131.958984, "volume": 392478}, "trend_line": 17460.056022, "activity_lines": {"activity_5": 17532.004817, "activity_10": 17494.436363, "activity_20": 17496.042048, "activity_30": 17414.5885}, "trend_signal": 0, "fair_value": 12627.463713, "relative_strength": 17.001011, "rate_of_change": 0.05094611065140401, "market_dynamics": -0.322779, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18196.167228, "high": 19682.878695, "low": 18052.929213, "close": 19677.939453, "volume": 648970}, "trend_line": 17501.874902, "activity_lines": {"activity_5": 18313.392578, "activity_10": 17860.389098, "activity_20": 17721.271396, "activity_30": 17557.677753}, "trend_signal": 1, "fair_value": 12680.079204, "relative_strength": 25.273688, "rate_of_change": 0.23951171718639575, "market_dynamics": 0.148554, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19845.873824, "high": 21381.979625, "low": 19114.866028, "close": 21362.222656, "volume": 1134902}, "trend_line": 17603.458691, "activity_lines": {"activity_5": 19479.053906, "activity_10": 18514.973508, "activity_20": 18094.184245, "activity_30": 17806.732447}, "trend_signal": 1, "fair_value": 12744.391377, "relative_strength": 33.679256, "rate_of_change": 0.5804166100421158, "market_dynamics": 0.850251, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20369.433594, "high": 20512.671609, "low": 20008.868935, "close": 20369.433594, "volume": 356112}, "trend_line": 17695.657845, "activity_lines": {"activity_5": 20013.15026, "activity_10": 18933.192471, "activity_20": 18343.592383, "activity_30": 17985.182441}, "trend_signal": 1, "fair_value": 12800.457864, "relative_strength": 26.98843, "rate_of_change": 0.5237559028507265, "market_dynamics": 1.206162, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19885.389195, "high": 20636.15239, "low": 19712.515717, "close": 20003.929688, "volume": 1042827}, "trend_line": 17727.104329, "activity_lines": {"activity_5": 20204.792578, "activity_10": 19245.621875, "activity_20": 18540.573995, "activity_30": 18134.103205}, "trend_signal": 1, "fair_value": 12853.037951, "relative_strength": 23.137359, "rate_of_change": 0.17770734648831052, "market_dynamics": 1.517865, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19910.084514, "high": 21416.55433, "low": 19628.547719, "close": 21179.470703, "volume": 1052631}, "trend_line": 17817.986426, "activity_lines": {"activity_5": 20628.250521, "activity_10": 19733.978374, "activity_20": 18835.964267, "activity_30": 18356.836519}, "trend_signal": 1, "fair_value": 12913.37442, "relative_strength": 25.474078, "rate_of_change": 0.5126731095688464, "market_dynamics": 1.569739, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20991.778136, "high": 23016.868208, "low": 20734.937557, "close": 21836.388672, "volume": 1488683}, "trend_line": 17944.101725, "activity_lines": {"activity_5": 21067.513672, "activity_10": 20263.105824, "activity_20": 19174.466946, "activity_30": 18616.088277}, "trend_signal": 1, "fair_value": 12977.568767, "relative_strength": 24.940991, "rate_of_change": 0.7077977049975387, "market_dynamics": 1.526316, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21465.946002, "high": 21624.00241, "low": 19766.847545, "close": 19855.753906, "volume": 794565}, "trend_line": 18052.600423, "activity_lines": {"activity_5": 20702.66862, "activity_10": 20344.558558, "activity_20": 19300.229539, "activity_30": 18739.420676}, "trend_signal": 1, "fair_value": 13026.698661, "relative_strength": 17.966586, "rate_of_change": 0.6046482552472234, "market_dynamics": 1.406188, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19806.35965, "high": 21041.170765, "low": 19500.126658, "close": 20122.470703, "volume": 778105}, "trend_line": 18170.318978, "activity_lines": {"activity_5": 20527.160417, "activity_10": 20419.904155, "activity_20": 19436.693601, "activity_30": 18872.960694}, "trend_signal": 1, "fair_value": 13077.023285, "relative_strength": 17.052529, "rate_of_change": 0.6520864154840518, "market_dynamics": 1.180028, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20058.261508, "high": 20191.62104, "low": 19109.928085, "close": 19974.294922, "volume": 720938}, "trend_line": 18268.609928, "activity_lines": {"activity_5": 20318.724479, "activity_10": 20412.630007, "activity_20": 19546.415337, "activity_30": 18989.346239}, "trend_signal": 1, "fair_value": 13125.595621, "relative_strength": 15.150621, "rate_of_change": 0.5409423473468444, "market_dynamics": 0.910054, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20097.773845, "high": 20334.859163, "low": 19307.497818, "close": 19668.0625, "volume": 746069}, "trend_line": 18343.686426, "activity_lines": {"activity_5": 20010.186719, "activity_10": 20306.571129, "activity_20": 19616.928953, "activity_30": 19079.633501}, "trend_signal": 1, "fair_value": 13171.347137, "relative_strength": 9.321081, "rate_of_change": 0.41095900725829176, "market_dynamics": 0.472464, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19673.002009, "high": 20260.770965, "low": 18428.310819, "close": 18571.548828, "volume": 546588}, "trend_line": 18395.877702, "activity_lines": {"activity_5": 19436.904948, "activity_10": 19973.216974, "activity_20": 19572.781408, "activity_30": 19094.334301}, "trend_signal": 1, "fair_value": 13208.848538, "relative_strength": 6.007563, "rate_of_change": 0.28451901536011015, "market_dynamics": 0.215148, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18151.713843, "high": 18576.489986, "low": 17479.97771, "close": 18191.228516, "volume": 432575}, "trend_line": 18492.851497, "activity_lines": {"activity_5": 18954.505729, "activity_10": 19590.829865, "activity_20": 19493.071456, "activity_30": 19081.131128}, "trend_signal": 1, "fair_value": 13243.209779, "relative_strength": 7.12721, "rate_of_change": 0.5271495960720323, "market_dynamics": -0.12887, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17494.796338, "high": 18522.158203, "low": 16645.245355, "close": 18522.158203, "volume": 386572}, "trend_line": 18554.592057, "activity_lines": {"activity_5": 18693.384766, "activity_10": 19326.266229, "activity_20": 19445.349023, "activity_30": 19083.021883}, "trend_signal": 1, "fair_value": 13279.36696, "relative_strength": 9.931334, "rate_of_change": 0.3338617628007117, "market_dynamics": -0.489937, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18699.970546, "high": 19974.295187, "low": 18428.312231, "close": 19934.78125, "volume": 430248}, "trend_line": 18647.120508, "activity_lines": {"activity_5": 19009.825651, "activity_10": 19352.129972, "activity_20": 19530.656827, "activity_30": 19172.066347}, "trend_signal": 1, "fair_value": 13324.641887, "relative_strength": 15.222459, "rate_of_change": 0.49868221686442604, "market_dynamics": -0.714844, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20058.26156, "high": 20290.40588, "low": 19327.254117, "close": 20236.074219, "volume": 552784}, "trend_line": 18751.832422, "activity_lines": {"activity_5": 19429.331771, "activity_10": 19434.031499, "activity_20": 19635.086477, "activity_30": 19274.57949}, "trend_signal": 1, "fair_value": 13371.340754, "relative_strength": 13.462851, "rate_of_change": 0.5615446843660176, "market_dynamics": -0.747951, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20310.163844, "high": 21519.852914, "low": 20265.710664, "close": 21160.939453, "volume": 837962}, "trend_line": 18898.07487, "activity_lines": {"activity_5": 20119.258854, "activity_10": 19701.243004, "activity_20": 19811.487193, "activity_30": 19430.00575}, "trend_signal": 1, "fair_value": 13423.61994, "relative_strength": 17.242852, "rate_of_change": 0.7798835052964024, "market_dynamics": -0.609027, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20562.749599, "high": 21808.977003, "low": 20562.749599, "close": 21494.927734, "volume": 577725}, "trend_line": 19055.614909, "activity_lines": {"activity_5": 20747.889323, "activity_10": 20041.460547, "activity_20": 19999.980543, "activity_30": 19597.544645}, "trend_signal": 1, "fair_value": 13477.428659, "relative_strength": 17.580742, "rate_of_change": 0.833630092396811, "market_dynamics": -0.391536, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21933.598687, "high": 23937.533203, "low": 21883.749921, "close": 23937.533203, "volume": 1644005}, "trend_line": 19271.196094, "activity_lines": {"activity_5": 21970.475, "activity_10": 20795.985014, "activity_20": 20398.997107, "activity_30": 19912.507115}, "trend_signal": 1, "fair_value": 13546.700874, "relative_strength": 27.460091, "rate_of_change": 1.1313263100115427, "market_dynamics": 0.157675, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23867.745058, "high": 26514.731921, "low": 23449.012689, "close": 26410.048828, "volume": 3433170}, "trend_line": 19556.023112, "activity_lines": {"activity_5": 23656.207552, "activity_10": 21930.693004, "activity_20": 21000.741871, "activity_30": 20373.078259}, "trend_signal": 1, "fair_value": 13631.328164, "relative_strength": 41.202871, "rate_of_change": 1.4779934603471736, "market_dynamics": 0.833267, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27357.179792, "high": 27795.852841, "low": 26190.712128, "close": 26803.855469, "volume": 4179506}, "trend_line": 19865.501888, "activity_lines": {"activity_5": 25041.524479, "activity_10": 23019.988494, "activity_20": 21598.055887, "activity_30": 20840.680347}, "trend_signal": 1, "fair_value": 13717.423113, "relative_strength": 36.651874, "rate_of_change": 1.5825240859431027, "market_dynamics": 1.42413, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26454.912715, "high": 28663.226834, "low": 26300.380532, "close": 28314.283203, "volume": 1756214}, "trend_line": 20185.649674, "activity_lines": {"activity_5": 26492.465234, "activity_10": 24254.165518, "activity_20": 22297.925419, "activity_30": 21385.763012}, "trend_signal": 1, "fair_value": 13812.207919, "relative_strength": 37.097912, "rate_of_change": 1.6115766307086887, "market_dynamics": 1.89582, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28718.060853, "high": 31384.987134, "low": 28448.875544, "close": 30806.738281, "volume": 5163080}, "trend_line": 20602.873828, "activity_lines": {"activity_5": 28297.334766, "activity_10": 25764.375568, "activity_20": 23194.046177, "activity_30": 22070.994535}, "trend_signal": 1, "fair_value": 13921.85005, "relative_strength": 43.347613, "rate_of_change": 2.0669344843401425, "market_dynamics": 2.074549, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31070.938844, "high": 34316.113226, "low": 30906.436841, "close": 33553.421875, "volume": 8765325}, "trend_line": 21114.452995, "activity_lines": {"activity_5": 30396.978125, "activity_10": 27544.60973, "activity_20": 24306.781966, "activity_30": 22906.513764}, "trend_signal": 1, "fair_value": 14047.69346, "relative_strength": 47.837181, "rate_of_change": 2.4830476139923086, "market_dynamics": 2.122337, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32885.445656, "high": 37222.315625, "low": 32880.460747, "close": 36434.699219, "volume": 7538156}, "trend_line": 21731.45931, "activity_lines": {"activity_5": 32815.988021, "activity_10": 29575.416797, "activity_20": 25631.144224, "activity_30": 23894.916746}, "trend_signal": 1, "fair_value": 14211.388797, "relative_strength": 56.585257, "rate_of_change": 2.922198908710108, "market_dynamics": 2.166476, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37097.692752, "high": 37685.913427, "low": 33603.27147, "close": 33658.105469, "volume": 6504297}, "trend_line": 22291.639714, "activity_lines": {"activity_5": 33641.156641, "activity_10": 30801.390128, "activity_20": 26612.827223, "activity_30": 24664.377789}, "trend_signal": 1, "fair_value": 14359.406219, "relative_strength": 42.972452, "rate_of_change": 2.577739469811991, "market_dynamics": 2.128738, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33134.691082, "high": 35642.098294, "low": 33134.691082, "close": 34540.433594, "volume": 3935979}, "trend_line": 22875.633268, "activity_lines": {"activity_5": 34303.484636, "activity_10": 31943.749823, "activity_20": 27619.119401, "activity_30": 25454.622555}, "trend_signal": 1, "fair_value": 14517.289933, "relative_strength": 39.642612, "rate_of_change": 2.619787335039469, "market_dynamics": 1.907084, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34241.34015, "high": 36045.878169, "low": 33852.517245, "close": 35527.445313, "volume": 2995888}, "trend_line": 23498.125, "activity_lines": {"activity_5": 34879.739844, "activity_10": 33022.302664, "activity_20": 28658.917243, "activity_30": 26270.868494}, "trend_signal": 1, "fair_value": 14679.691751, "relative_strength": 41.491765, "rate_of_change": 2.7211999978631525, "market_dynamics": 1.648239, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35392.853119, "high": 36399.804571, "low": 34440.736198, "close": 36145.574219, "volume": 3131325}, "trend_line": 24134.306055, "activity_lines": {"activity_5": 35347.324219, "activity_10": 33958.105895, "activity_20": 29682.957403, "activity_30": 27086.83296}, "trend_signal": 1, "fair_value": 14842.781231, "relative_strength": 41.964485, "rate_of_change": 2.7073694390509924, "market_dynamics": 1.381316, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36893.311738, "high": 37735.761214, "low": 35357.960538, "close": 35507.507813, "volume": 4450098}, "trend_line": 24731.107682, "activity_lines": {"activity_5": 35429.409636, "activity_10": 34555.932671, "activity_20": 30569.928841, "activity_30": 27820.587912}, "trend_signal": 1, "fair_value": 15001.96768, "relative_strength": 41.120255, "rate_of_change": 2.4728352480487374, "market_dynamics": 1.237641, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35333.034134, "high": 39315.979106, "low": 35283.185045, "close": 37616.125, "volume": 5036536}, "trend_line": 25380.579883, "activity_lines": {"activity_5": 36276.180209, "activity_10": 35371.736044, "activity_20": 31583.753283, "activity_30": 28651.879352}, "trend_signal": 1, "fair_value": 15169.119491, "relative_strength": 43.465317, "rate_of_change": 2.6261347018948977, "market_dynamics": 1.223458, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37695.882051, "high": 38403.737366, "low": 36479.565207, "close": 36928.207031, "volume": 2458554}, "trend_line": 25955.588802, "activity_lines": {"activity_5": 36629.776823, "activity_10": 35865.876705, "activity_20": 32446.594764, "activity_30": 29396.887555}, "trend_signal": 1, "fair_value": 15333.202637, "relative_strength": 38.483761, "rate_of_change": 2.2655468143387174, "market_dynamics": 1.10659, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36654.034137, "high": 36873.370122, "low": 31753.871841, "close": 36384.851563, "volume": 7219831}, "trend_line": 26456.343099, "activity_lines": {"activity_5": 36643.070052, "activity_10": 36104.608665, "activity_20": 33170.275447, "activity_30": 30069.743217}, "trend_signal": 1, "fair_value": 15491.71316, "relative_strength": 37.289138, "rate_of_change": 1.9292735018263878, "market_dynamics": 1.022938, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37032.890425, "high": 37167.482973, "low": 35746.78165, "close": 35956.148438, "volume": 3023037}, "trend_line": 26975.900261, "activity_lines": {"activity_5": 36456.301823, "activity_10": 36163.974361, "activity_20": 33766.49096, "activity_30": 30682.633884}, "trend_signal": 1, "fair_value": 15653.401248, "relative_strength": 33.424263, "rate_of_change": 1.9638283343083633, "market_dynamics": 0.751985, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35637.115887, "high": 36649.052215, "low": 35038.926782, "close": 36170.5, "volume": 1949292}, "trend_line": 27514.785938, "activity_lines": {"activity_5": 36353.6125, "activity_10": 36218.627131, "activity_20": 34300.101907, "activity_30": 31275.833867}, "trend_signal": 1, "fair_value": 15818.334648, "relative_strength": 31.837138, "rate_of_change": 1.9976559513718541, "market_dynamics": 0.364301, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36105.695876, "high": 38363.857895, "low": 35602.220067, "close": 37955.097656, "volume": 3247099}, "trend_line": 28073.973503, "activity_lines": {"activity_5": 36801.589583, "activity_10": 36602.555824, "activity_20": 34926.361589, "activity_30": 31949.402365}, "trend_signal": 1, "fair_value": 15996.547852, "relative_strength": 29.21774, "rate_of_change": 2.0323166106399535, "market_dynamics": 0.149068, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37516.425218, "high": 38259.176033, "low": 36808.567083, "close": 36948.144531, "volume": 2344179}, "trend_line": 28577.698698, "activity_lines": {"activity_5": 36891.317448, "activity_10": 36725.275, "activity_20": 35372.344671, "activity_30": 32521.929528}, "trend_signal": 1, "fair_value": 16170.271046, "relative_strength": 22.853041, "rate_of_change": 1.7942782304976197, "market_dynamics": -0.180106, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37386.816656, "high": 38333.952169, "low": 35946.179956, "close": 36235.304688, "volume": 1951733}, "trend_line": 29123.683724, "activity_lines": {"activity_5": 36742.102865, "activity_10": 36674.610369, "activity_20": 35675.261077, "activity_30": 33015.968624}, "trend_signal": 1, "fair_value": 16344.601907, "relative_strength": 21.45184, "rate_of_change": 1.9105283170971672, "market_dynamics": -0.370608, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36379.866653, "high": 37730.775091, "low": 36090.741925, "close": 37496.484375, "volume": 913422}, "trend_line": 29702.817513, "activity_lines": {"activity_5": 37023.251302, "activity_10": 36840.380966, "activity_20": 36028.097563, "activity_30": 33556.149311}, "trend_signal": 1, "fair_value": 16525.925694, "relative_strength": 18.854156, "rate_of_change": 1.9885320637607236, "market_dynamics": -0.489483, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38019.902057, "high": 39590.148438, "low": 37930.173692, "close": 39590.148438, "volume": 1952097}, "trend_line": 30356.679297, "activity_lines": {"activity_5": 37899.598698, "activity_10": 37362.255753, "activity_20": 36515.764193, "activity_30": 34194.041629}, "trend_signal": 1, "fair_value": 16724.943115, "relative_strength": 22.165426, "rate_of_change": 2.2013459959272277, "market_dynamics": -0.502779, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39061.747706, "high": 42870.215946, "low": 38682.894615, "close": 41948.007813, "volume": 4825497}, "trend_line": 31099.344141, "activity_lines": {"activity_5": 39333.922657, "activity_10": 38238.602415, "activity_20": 37165.226479, "activity_30": 34941.869275}, "trend_signal": 1, "fair_value": 16939.698768, "relative_strength": 23.487849, "rate_of_change": 2.446462726486018, "market_dynamics": -0.228007, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42521.27285, "high": 46658.747893, "low": 42072.63105, "close": 46569.019531, "volume": 3966758}, "trend_line": 32032.593164, "activity_lines": {"activity_5": 42042.389844, "activity_10": 39876.37152, "activity_20": 38182.670108, "activity_30": 35939.912849}, "trend_signal": 1, "fair_value": 17182.766408, "relative_strength": 29.047326, "rate_of_change": 3.0008640014039587, "market_dynamics": 0.207134, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46713.583803, "high": 51334.593289, "low": 46598.930892, "close": 50098.335938, "volume": 6199923}, "trend_line": 33096.163412, "activity_lines": {"activity_5": 45285.904167, "activity_10": 41980.547017, "activity_20": 39449.311793, "activity_30": 37105.444641}, "trend_signal": 1, "fair_value": 17444.341096, "relative_strength": 31.75157, "rate_of_change": 3.3202752039297865, "market_dynamics": 0.772526, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51190.032355, "high": 53906.805304, "low": 46893.038253, "close": 47994.703125, "volume": 6804287}, "trend_line": 34078.581576, "activity_lines": {"activity_5": 46904.005469, "activity_10": 43452.907742, "activity_20": 40423.742746, "activity_30": 38066.640751}, "trend_signal": 1, "fair_value": 17687.846373, "relative_strength": 29.823686, "rate_of_change": 2.9683747683086135, "market_dynamics": 1.152591, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47934.884442, "high": 51813.143718, "low": 47660.71445, "close": 48662.679688, "volume": 3402005}, "trend_line": 35036.17819, "activity_lines": {"activity_5": 48044.884375, "activity_10": 44827.835938, "activity_20": 41393.022508, "activity_30": 39007.550307}, "trend_signal": 1, "fair_value": 17935.88305, "relative_strength": 28.527469, "rate_of_change": 2.80996617146294, "market_dynamics": 1.24638, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49225.974857, "high": 50332.625382, "low": 45911.011382, "close": 46175.210938, "volume": 2599313}, "trend_line": 35900.816081, "activity_lines": {"activity_5": 47751.771615, "activity_10": 45523.366549, "activity_20": 42067.172005, "activity_30": 39726.197581}, "trend_signal": 1, "fair_value": 18166.227915, "relative_strength": 25.762627, "rate_of_change": 2.467843057285234, "market_dynamics": 1.124026, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46180.195756, "high": 49913.892463, "low": 45487.293424, "close": 48263.890625, "volume": 2108220}, "trend_line": 36804.247787, "activity_lines": {"activity_5": 47873.071875, "activity_10": 46449.200497, "activity_20": 42880.638114, "activity_30": 40523.815293}, "trend_signal": 1, "fair_value": 18412.113694, "relative_strength": 27.709528, "rate_of_change": 2.51646565348728, "market_dynamics": 0.91086, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48852.108989, "high": 51329.60924, "low": 46185.182631, "close": 51185.046875, "volume": 1836900}, "trend_line": 37793.918425, "activity_lines": {"activity_5": 48855.099479, "activity_10": 47700.412926, "activity_20": 43906.959784, "activity_30": 41451.608783}, "trend_signal": 1, "fair_value": 18677.847587, "relative_strength": 28.288156, "rate_of_change": 2.6890119959185115, "market_dynamics": 0.796786, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50741.387279, "high": 51583.837058, "low": 49594.860124, "close": 51354.53125, "volume": 1955248}, "trend_line": 38707.81836, "activity_lines": {"activity_5": 49821.174479, "activity_10": 48710.627202, "activity_20": 44874.862816, "activity_30": 42326.48703}, "trend_signal": 1, "fair_value": 18944.044164, "relative_strength": 25.278356, "rate_of_change": 2.4181137418010237, "market_dynamics": 0.755877, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49191.08314, "high": 50267.821859, "low": 47167.208045, "close": 48413.4375, "volume": 1913899}, "trend_line": 39441.264649, "activity_lines": {"activity_5": 49582.896354, "activity_10": 48934.132671, "activity_20": 45490.238077, "activity_30": 42952.656007}, "trend_signal": 1, "fair_value": 19193.071715, "relative_strength": 21.217914, "rate_of_change": 1.894827246988248, "market_dynamics": 0.686966, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49300.749466, "high": 49599.844002, "low": 46220.075541, "close": 46608.898438, "volume": 1075324}, "trend_line": 40101.432748, "activity_lines": {"activity_5": 48759.721354, "activity_10": 48669.116691, "activity_20": 45872.295666, "activity_30": 43415.083993}, "trend_signal": 1, "fair_value": 19430.375764, "relative_strength": 12.701202, "rate_of_change": 1.673800535746108, "market_dynamics": 0.449606, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46593.943744, "high": 48393.495756, "low": 46593.943744, "close": 48323.707031, "volume": 542912}, "trend_line": 40768.413542, "activity_lines": {"activity_5": 48479.236719, "activity_10": 48631.140625, "activity_20": 46374.845629, "activity_30": 43945.553302}, "trend_signal": 1, "fair_value": 19679.857315, "relative_strength": 11.114266, "rate_of_change": 1.6632343242979704, "market_dynamics": 0.154847, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48622.804031, "high": 51593.806484, "low": 48622.804031, "close": 50920.84375, "volume": 2454068}, "trend_line": 41438.883724, "activity_lines": {"activity_5": 49060.476563, "activity_10": 49033.467827, "activity_20": 47070.47766, "activity_30": 44600.548799}, "trend_signal": 1, "fair_value": 19942.244654, "relative_strength": 9.211593, "rate_of_change": 1.6445824689971626, "market_dynamics": -0.069749, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52291.695329, "high": 58074.190399, "low": 51489.124981, "close": 57864.824219, "volume": 5899511}, "trend_line": 42249.263802, "activity_lines": {"activity_5": 51973.990104, "activity_10": 50683.382244, "activity_20": 48358.222154, "activity_30": 45660.286895}, "trend_signal": 1, "fair_value": 20250.797633, "relative_strength": 16.664699, "rate_of_change": 1.955603059670879, "market_dynamics": 0.184658, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58667.393351, "high": 61713.175106, "low": 57505.911795, "close": 59230.6875, "volume": 5057429}, "trend_line": 43009.130078, "activity_lines": {"activity_5": 54908.771875, "activity_10": 52402.178693, "activity_20": 49671.721838, "activity_30": 46755.862618}, "trend_signal": 1, "fair_value": 20567.108148, "relative_strength": 15.099828, "rate_of_change": 1.798531400596926, "market_dynamics": 0.572447, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59230.689284, "high": 61284.473154, "low": 57730.231661, "close": 59509.84375, "volume": 3649662}, "trend_line": 43870.854688, "activity_lines": {"activity_5": 57215.455729, "activity_10": 53979.585227, "activity_20": 50901.997415, "activity_30": 47820.42479}, "trend_signal": 1, "fair_value": 20886.268505, "relative_strength": 9.780812, "rate_of_change": 2.003585304881082, "market_dynamics": 0.88604, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58089.146007, "high": 62560.606003, "low": 55182.943989, "close": 58647.453125, "volume": 5558280}, "trend_line": 44674.422005, "activity_lines": {"activity_5": 58374.613021, "activity_10": 55157.745597, "activity_20": 51947.498903, "activity_30": 48773.753722}, "trend_signal": 1, "fair_value": 21201.460092, "relative_strength": 10.330037, "rate_of_change": 1.8316655162403317, "market_dynamics": 1.140259, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60800.936752, "high": 64385.085949, "low": 60466.947839, "close": 63108.949219, "volume": 4277758}, "trend_line": 45593.805469, "activity_lines": {"activity_5": 60332.685938, "activity_10": 56958.295028, "activity_20": 53314.57474, "activity_30": 49963.078058}, "trend_signal": 1, "fair_value": 21545.68765, "relative_strength": 9.054813, "rate_of_change": 2.0579638700129137, "market_dynamics": 1.256238, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64444.904433, "high": 68143.708198, "low": 64315.296797, "close": 67804.734375, "volume": 1898425}, "trend_line": 46649.110807, "activity_lines": {"activity_5": 63043.480208, "activity_10": 59395.825355, "activity_20": 55000.898475, "activity_30": 51396.041213}, "trend_signal": 1, "fair_value": 21919.174323, "relative_strength": 10.39063, "rate_of_change": 2.3145805162447304, "market_dynamics": 1.370599, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68816.670282, "high": 74414.718218, "low": 68213.498242, "close": 72011.992188, "volume": 5882762}, "trend_line": 47865.926953, "activity_lines": {"activity_5": 66494.033073, "activity_10": 62299.217046, "activity_20": 56943.58843, "activity_30": 53032.356141}, "trend_signal": 1, "fair_value": 22319.131598, "relative_strength": 8.333837, "rate_of_change": 2.6084444589615066, "market_dynamics": 1.726975, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70257.310382, "high": 70785.710758, "low": 55043.365126, "close": 65117.867188, "volume": 5293512}, "trend_line": 48782.651693, "activity_lines": {"activity_5": 66794.457292, "activity_10": 63520.066833, "activity_20": 58075.30532, "activity_30": 54145.384543}, "trend_signal": 1, "fair_value": 22673.897755, "relative_strength": 8.777598, "rate_of_change": 1.915192702525407, "market_dynamics": 1.801385, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62047.163497, "high": 69155.643263, "low": 59450.025859, "close": 67964.25, "volume": 3135243}, "trend_line": 49817.186459, "activity_lines": {"activity_5": 67669.807552, "activity_10": 64921.914063, "activity_20": 59367.773624, "activity_30": 55382.907015}, "trend_signal": 1, "fair_value": 23047.128268, "relative_strength": 14.605991, "rate_of_change": 2.12070219657298, "market_dynamics": 1.616804, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68358.056488, "high": 73108.67369, "low": 66035.088915, "close": 72216.375, "volume": 3045556}, "trend_line": 51011.570573, "activity_lines": {"activity_5": 69341.413021, "activity_10": 66739.774148, "activity_20": 60963.324163, "activity_30": 56828.015953}, "trend_signal": 1, "fair_value": 23448.676382, "relative_strength": 14.554719, "rate_of_change": 2.3975342625641645, "market_dynamics": 1.493219, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70386.917665, "high": 71015.015483, "low": 63866.656646, "close": 66050.046875, "volume": 3284666}, "trend_line": 52014.700521, "activity_lines": {"activity_5": 68350.414063, "activity_10": 67049.292188, "activity_20": 61866.281362, "activity_30": 57798.24023}, "trend_signal": 1, "fair_value": 23809.293307, "relative_strength": 10.416812, "rate_of_change": 1.966475324582439, "market_dynamics": 1.000819, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62351.241534, "high": 68034.039841, "low": 60930.543137, "close": 63976.320313, "volume": 3019805}, "trend_line": 52941.561198, "activity_lines": {"activity_5": 66785.152084, "activity_10": 66832.946804, "activity_20": 62485.762965, "activity_30": 58569.957636}, "trend_signal": 1, "fair_value": 24156.741856, "relative_strength": 7.326688, "rate_of_change": 1.7819206257388733, "market_dynamics": 0.670646, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64365.143463, "high": 71094.770844, "low": 63263.48168, "close": 70097.789063, "volume": 2859437}, "trend_line": 54012.984245, "activity_lines": {"activity_5": 67796.091146, "activity_10": 67643.311506, "activity_20": 63615.319494, "activity_30": 59676.811047}, "trend_signal": 1, "fair_value": 24539.282627, "relative_strength": 7.12175, "rate_of_change": 2.023784381788258, "market_dynamics": 0.489699, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69050.958362, "high": 76119.562695, "low": 69045.973453, "close": 75461.554688, "volume": 3650916}, "trend_line": 55296.764584, "activity_lines": {"activity_5": 70262.957292, "activity_10": 69236.398225, "activity_20": 65141.793806, "activity_30": 61060.589785}, "trend_signal": 1, "fair_value": 24953.742682, "relative_strength": 8.339799, "rate_of_change": 2.3767994991293917, "market_dynamics": 0.3832, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75461.551037, "high": 85122.306011, "low": 75072.733278, "close": 84818.226563, "volume": 5055877}, "trend_line": 56916.195313, "activity_lines": {"activity_5": 75348.89375, "activity_10": 72224.987074, "activity_20": 67429.867039, "activity_30": 62965.200235}, "trend_signal": 1, "fair_value": 25431.742976, "relative_strength": 15.42165, "rate_of_change": 2.928617508064077, "market_dynamics": 0.684803, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87829.110808, "high": 90461.141515, "low": 85939.830315, "close": 87500.0, "volume": 4591596}, "trend_line": 58582.979167, "activity_lines": {"activity_5": 80488.63125, "activity_10": 75306.456961, "activity_20": 69813.189267, "activity_30": 64938.348925}, "trend_signal": 1, "fair_value": 25927.342442, "relative_strength": 15.866852, "rate_of_change": 2.928487831686279, "market_dynamics": 1.156992, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89360.0, "high": 97350.0, "low": 88310.0, "close": 93395.0, "volume": 5373762}, "trend_line": 60376.474219, "activity_lines": {"activity_5": 86163.371875, "activity_10": 79101.64929, "activity_20": 72585.818787, "activity_30": 67184.285753}, "trend_signal": 1, "fair_value": 26461.609794, "relative_strength": 8.094991, "rate_of_change": 3.0614609866244016, "market_dynamics": 1.609691, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93365.0, "high": 93365.0, "low": 77985.0, "close": 79765.0, "volume": 4263476}, "trend_line": 61637.040625, "activity_lines": {"activity_5": 85333.533854, "activity_10": 80029.877841, "activity_20": 73846.155153, "activity_30": 68435.158384}, "trend_signal": 1, "fair_value": 26908.505352, "relative_strength": -7.856586, "rate_of_change": 2.0878436879696225, "market_dynamics": 1.573754, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77085.0, "high": 83500.0, "low": 71680.0, "close": 81280.0, "volume": 3832952}, "trend_line": 62794.073307, "activity_lines": {"activity_5": 84364.215104, "activity_10": 80967.249432, "activity_20": 75092.891034, "activity_30": 69702.446086}, "trend_signal": 1, "fair_value": 27365.3009, "relative_strength": -10.373364, "rate_of_change": 1.8771710488817734, "market_dynamics": 1.262066, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83715.0, "high": 84430.0, "low": 71945.0, "close": 74450.0, "volume": 2484297}, "trend_line": 63605.795443, "activity_lines": {"activity_5": 80730.333333, "activity_10": 80420.698296, "activity_20": 75532.215997, "activity_30": 70454.441356}, "trend_signal": 1, "fair_value": 27776.869616, "relative_strength": -23.845405, "rate_of_change": 1.2926731668313622, "market_dynamics": 0.650133, "expectation": {"probability": 60.0478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b99e61d-9da7-424c-b353-8563b3b63a99/", "share_image": "https://sharemaestro.com/terminal/5b99e61d-9da7-424c-b353-8563b3b63a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}