{"ticker": {"uuid": "5b9e4dbe-79f8-4503-bfb8-abd65a85f300", "symbol": "CI", "name": "Cell Impact AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI rose 11.64%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.80 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.80"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1538, "high": 0.1542, "low": 0.136, "close": 0.1362, "volume": 13468346}, "trend_line": 0.203179, "activity_lines": {"activity_5": 0.166113, "activity_10": 0.174713, "activity_20": 0.161571, "activity_30": 0.17167}, "trend_signal": 0, "fair_value": 1.627955, "relative_strength": -43.799274, "rate_of_change": -4.178476601002648, "market_dynamics": 0.792175, "expectation": {"probability": 39.9012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.806584, "high": 10.989746, "low": 9.524447, "close": 9.909088, "volume": 535920}, "trend_line": 18.299759, "activity_lines": {"activity_5": 11.822525, "activity_10": 12.694489, "activity_20": 14.243409, "activity_30": 16.043769}, "trend_signal": 0, "fair_value": 47.35291, "relative_strength": -58.873661, "rate_of_change": -1.7471994093156942, "market_dynamics": -0.539746, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.909088, "high": 10.403626, "low": 7.125019, "close": 7.125019, "volume": 1439602}, "trend_line": 17.884591, "activity_lines": {"activity_5": 9.939615, "activity_10": 11.558216, "activity_20": 13.390046, "activity_30": 15.322818}, "trend_signal": 0, "fair_value": 47.049876, "relative_strength": -70.175769, "rate_of_change": -2.2687074731421397, "market_dynamics": -0.545652, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.262391, "high": 8.663583, "low": 7.051754, "close": 8.004198, "volume": 733377}, "trend_line": 17.31984, "activity_lines": {"activity_5": 8.888262, "activity_10": 10.742976, "activity_20": 12.694465, "activity_30": 14.685374}, "trend_signal": 0, "fair_value": 46.721128, "relative_strength": -64.532435, "rate_of_change": -3.1577518322896014, "market_dynamics": -0.615865, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.99504, "high": 8.507895, "low": 7.70198, "close": 8.251468, "volume": 407257}, "trend_line": 16.724257, "activity_lines": {"activity_5": 8.354039, "activity_10": 10.093249, "activity_20": 12.088634, "activity_30": 14.100317}, "trend_signal": 0, "fair_value": 46.380215, "relative_strength": -63.973175, "rate_of_change": -3.438732690371261, "market_dynamics": -0.808938, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.251468, "high": 14.689628, "low": 8.251468, "close": 12.912952, "volume": 1703858}, "trend_line": 16.360985, "activity_lines": {"activity_5": 9.716157, "activity_10": 10.376485, "activity_20": 11.992997, "activity_30": 13.854427}, "trend_signal": 0, "fair_value": 46.044982, "relative_strength": -41.195509, "rate_of_change": -2.172126391025933, "market_dynamics": -0.434171, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.87632, "high": 13.352542, "low": 8.077463, "close": 8.324733, "volume": 1128702}, "trend_line": 15.929027, "activity_lines": {"activity_5": 9.410886, "activity_10": 9.847146, "activity_20": 11.499025, "activity_30": 13.335959}, "trend_signal": 0, "fair_value": 45.737539, "relative_strength": -61.396204, "rate_of_change": -2.6401711143919506, "market_dynamics": -0.31981, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.333891, "high": 9.835823, "low": 8.132412, "close": 9.249703, "volume": 438852}, "trend_line": 15.531564, "activity_lines": {"activity_5": 9.519562, "activity_10": 9.556417, "activity_20": 11.142905, "activity_30": 12.905035}, "trend_signal": 0, "fair_value": 45.477276, "relative_strength": -55.596798, "rate_of_change": -2.4952120427694684, "market_dynamics": -0.157731, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.249703, "high": 10.440259, "low": 8.746006, "close": 10.348678, "volume": 268699}, "trend_line": 15.207977, "activity_lines": {"activity_5": 9.852918, "activity_10": 9.573734, "activity_20": 10.934798, "activity_30": 12.570655}, "trend_signal": 0, "fair_value": 45.198757, "relative_strength": -49.642873, "rate_of_change": -2.083415424229008, "market_dynamics": 0.138312, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.550156, "high": 10.843216, "low": 9.890772, "close": 10.09225, "volume": 155638}, "trend_line": 14.820894, "activity_lines": {"activity_5": 9.944499, "activity_10": 9.620357, "activity_20": 10.734496, "activity_30": 12.240608}, "trend_signal": 0, "fair_value": 44.920245, "relative_strength": -48.743328, "rate_of_change": -2.545262923530201, "market_dynamics": 0.013733, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.890772, "high": 9.890772, "low": 8.636109, "close": 8.700216, "volume": 220117}, "trend_line": 14.293997, "activity_lines": {"activity_5": 9.44935, "activity_10": 9.473827, "activity_20": 10.428048, "activity_30": 11.845725}, "trend_signal": 0, "fair_value": 44.654809, "relative_strength": -54.496151, "rate_of_change": -3.5550959341588975, "market_dynamics": 0.106033, "expectation": {"probability": 39.452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.700216, "high": 8.700216, "low": 7.353972, "close": 7.50966, "volume": 284307}, "trend_line": 13.740846, "activity_lines": {"activity_5": 8.838198, "activity_10": 9.149796, "activity_20": 10.031545, "activity_30": 11.408026}, "trend_signal": 0, "fair_value": 44.412542, "relative_strength": -58.627248, "rate_of_change": -3.8698133209346537, "market_dynamics": 0.047594, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.50966, "high": 7.546292, "low": 5.879514, "close": 6.703745, "volume": 908225}, "trend_line": 13.208454, "activity_lines": {"activity_5": 8.012746, "activity_10": 8.722861, "activity_20": 9.602073, "activity_30": 10.95402}, "trend_signal": 0, "fair_value": 44.18711, "relative_strength": -62.027845, "rate_of_change": -3.8745212631012658, "market_dynamics": -0.06257, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.859433, "high": 7.033437, "low": 6.33742, "close": 6.831959, "volume": 471902}, "trend_line": 12.705978, "activity_lines": {"activity_5": 7.399762, "activity_10": 8.326897, "activity_20": 9.229032, "activity_30": 10.542633}, "trend_signal": 0, "fair_value": 43.9713, "relative_strength": -60.879387, "rate_of_change": -3.804199946488815, "market_dynamics": -0.192811, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.960172, "high": 7.84851, "low": 6.813643, "close": 6.868591, "volume": 433499}, "trend_line": 12.196176, "activity_lines": {"activity_5": 7.033437, "activity_10": 7.958907, "activity_20": 8.896636, "activity_30": 10.166027}, "trend_signal": 0, "fair_value": 43.770025, "relative_strength": -59.374475, "rate_of_change": -4.012300351850134, "market_dynamics": -0.246638, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.868591, "high": 7.024279, "low": 5.742142, "close": 5.916147, "volume": 600379}, "trend_line": 11.69248, "activity_lines": {"activity_5": 6.564542, "activity_10": 7.442889, "activity_20": 8.502488, "activity_30": 9.760864}, "trend_signal": 0, "fair_value": 43.501593, "relative_strength": -64.435918, "rate_of_change": -4.1299502401408414, "market_dynamics": -0.160765, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.943621, "high": 6.264155, "low": 5.339185, "close": 5.449082, "volume": 548120}, "trend_line": 11.248311, "activity_lines": {"activity_5": 6.125562, "activity_10": 6.969164, "activity_20": 8.102845, "activity_30": 9.358064}, "trend_signal": 0, "fair_value": 43.254367, "relative_strength": -65.972595, "rate_of_change": -3.7987578340950803, "market_dynamics": -0.11073, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.449082, "high": 5.623087, "low": 4.881279, "close": 5.128548, "volume": 449028}, "trend_line": 10.8075, "activity_lines": {"activity_5": 5.71711, "activity_10": 6.489445, "activity_20": 7.704815, "activity_30": 8.963241}, "trend_signal": 0, "fair_value": 43.000687, "relative_strength": -66.953483, "rate_of_change": -3.9189083587749316, "market_dynamics": -0.147536, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.31171, "high": 5.476557, "low": 2.575264, "close": 3.260291, "volume": 2697085}, "trend_line": 10.345625, "activity_lines": {"activity_5": 4.790919, "activity_10": 5.744973, "activity_20": 7.176828, "activity_30": 8.476324}, "trend_signal": 0, "fair_value": 42.752081, "relative_strength": -78.359694, "rate_of_change": -4.273652556095297, "market_dynamics": -0.234818, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.241975, "high": 3.260291, "low": 2.600906, "close": 2.893966, "volume": 797781}, "trend_line": 9.920688, "activity_lines": {"activity_5": 3.98073, "activity_10": 5.062776, "activity_20": 6.667592, "activity_30": 7.995572}, "trend_signal": 0, "fair_value": 42.487927, "relative_strength": -80.606273, "rate_of_change": -4.107407720654866, "market_dynamics": -0.511816, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.893966, "high": 2.893966, "low": 2.014786, "close": 2.249234, "volume": 666263}, "trend_line": 9.542336, "activity_lines": {"activity_5": 3.220606, "activity_10": 4.394233, "activity_20": 6.146931, "activity_30": 7.50064}, "trend_signal": 0, "fair_value": 42.23669, "relative_strength": -83.656046, "rate_of_change": -3.8137677548170004, "market_dynamics": -0.829027, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.252898, "high": 2.256561, "low": 1.027541, "close": 1.282137, "volume": 2914417}, "trend_line": 9.02826, "activity_lines": {"activity_5": 2.382577, "activity_10": 3.667145, "activity_20": 5.575089, "activity_30": 6.967724}, "trend_signal": 0, "fair_value": 41.991354, "relative_strength": -90.238591, "rate_of_change": -5.387318157734134, "market_dynamics": -0.972978, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.337085, "high": 1.51109, "low": 1.0715, "close": 1.467131, "volume": 1955314}, "trend_line": 8.544161, "activity_lines": {"activity_5": 1.884009, "activity_10": 3.08692, "activity_20": 5.061947, "activity_30": 6.479909}, "trend_signal": 0, "fair_value": 41.727954, "relative_strength": -88.926801, "rate_of_change": -5.36204096913468, "market_dynamics": -1.155669, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.611829, "high": 2.344479, "low": 1.467131, "close": 1.776675, "volume": 3402177}, "trend_line": 8.115561, "activity_lines": {"activity_5": 1.732716, "activity_10": 2.658186, "activity_20": 4.605227, "activity_30": 6.043297}, "trend_signal": 0, "fair_value": 41.468738, "relative_strength": -86.155585, "rate_of_change": -5.0162912426392845, "market_dynamics": -1.069203, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.831624, "high": 8.612678, "low": 1.668609, "close": 3.497094, "volume": 2879245}, "trend_line": 7.800478, "activity_lines": {"activity_5": 2.253805, "activity_10": 2.63417, "activity_20": 4.342011, "activity_30": 5.745331}, "trend_signal": 0, "fair_value": 41.20735, "relative_strength": -73.11999, "rate_of_change": -3.8824549528985064, "market_dynamics": -0.731548, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.456632, "high": 3.456632, "low": 2.034673, "close": 2.312128, "volume": 1296342}, "trend_line": 7.407432, "activity_lines": {"activity_5": 2.339696, "activity_10": 2.456006, "activity_20": 3.988581, "activity_30": 5.391244}, "trend_signal": 0, "fair_value": 40.921865, "relative_strength": -81.837042, "rate_of_change": -5.038742497575148, "market_dynamics": -0.586494, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.306348, "high": 2.783224, "low": 2.080915, "close": 2.419064, "volume": 1100322}, "trend_line": 7.081447, "activity_lines": {"activity_5": 2.45704, "activity_10": 2.362813, "activity_20": 3.695816, "activity_30": 5.069414}, "trend_signal": 0, "fair_value": 40.649167, "relative_strength": -80.435661, "rate_of_change": -4.400782889400809, "market_dynamics": -0.354256, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.419064, "high": 3.815012, "low": 1.910396, "close": 3.6127, "volume": 2651934}, "trend_line": 6.695121, "activity_lines": {"activity_5": 2.896467, "activity_10": 2.541735, "activity_20": 3.544853, "activity_30": 4.845624}, "trend_signal": 0, "fair_value": 40.369269, "relative_strength": -70.577699, "rate_of_change": -5.455466940584311, "market_dynamics": 0.068318, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.641602, "high": 5.121364, "low": 1.416178, "close": 1.757217, "volume": 24676281}, "trend_line": 6.269535, "activity_lines": {"activity_5": 2.574362, "activity_10": 2.410858, "activity_20": 3.24402, "activity_30": 4.527049}, "trend_signal": 0, "fair_value": 40.023577, "relative_strength": -85.625978, "rate_of_change": -6.356658826629123, "market_dynamics": 0.25414, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.757217, "high": 1.826581, "low": 1.138723, "close": 1.341034, "volume": 37213272}, "trend_line": 5.867931, "activity_lines": {"activity_5": 2.114826, "activity_10": 2.23164, "activity_20": 2.944462, "activity_30": 4.209081}, "trend_signal": 0, "fair_value": 39.693917, "relative_strength": -88.568985, "rate_of_change": -6.405642523727847, "market_dynamics": 0.55613, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.335254, "high": 1.398837, "low": 1.280341, "close": 1.300572, "volume": 2994084}, "trend_line": 5.549843, "activity_lines": {"activity_5": 1.785541, "activity_10": 2.0733, "activity_20": 2.682723, "activity_30": 3.914413}, "trend_signal": 0, "fair_value": 39.300746, "relative_strength": -88.599596, "rate_of_change": -5.420786304406093, "market_dynamics": 0.662711, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.329473, "high": 1.381496, "low": 1.132942, "close": 1.231208, "volume": 3939870}, "trend_line": 5.26058, "activity_lines": {"activity_5": 1.500571, "activity_10": 1.919597, "activity_20": 2.449614, "activity_30": 3.635791}, "trend_signal": 0, "fair_value": 38.86258, "relative_strength": -88.48086, "rate_of_change": -5.212093387146268, "market_dynamics": 0.538187, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.234098, "high": 1.26011, "low": 1.156064, "close": 1.202306, "volume": 2623764}, "trend_line": 5.063156, "activity_lines": {"activity_5": 1.285158, "activity_10": 1.761565, "activity_20": 2.24365, "activity_30": 3.373967}, "trend_signal": 0, "fair_value": 38.449529, "relative_strength": -88.319696, "rate_of_change": -3.752894167563269, "market_dynamics": 0.445437, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.167624, "high": 1.184965, "low": 1.011556, "close": 1.063579, "volume": 3059276}, "trend_line": 4.831802, "activity_lines": {"activity_5": 1.184195, "activity_10": 1.583124, "activity_20": 2.050672, "activity_30": 3.11593}, "trend_signal": 0, "fair_value": 37.911287, "relative_strength": -88.892987, "rate_of_change": -4.569363456310659, "market_dynamics": 0.351243, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08092, "high": 1.08092, "low": 0.967625, "close": 0.976874, "volume": 5422309}, "trend_line": 4.589316, "activity_lines": {"activity_5": 1.100573, "activity_10": 1.401885, "activity_20": 1.876904, "activity_30": 2.867225}, "trend_signal": 0, "fair_value": 37.366438, "relative_strength": -89.635262, "rate_of_change": -5.018541736602608, "market_dynamics": 0.402669, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.976874, "high": 1.141035, "low": 0.976874, "close": 1.078607, "volume": 3536149}, "trend_line": 4.194838, "activity_lines": {"activity_5": 1.075139, "activity_10": 1.284965, "activity_20": 1.740881, "activity_30": 2.640728}, "trend_signal": 0, "fair_value": 36.669339, "relative_strength": -88.018279, "rate_of_change": -8.595572847892809, "market_dynamics": 0.448434, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.094792, "high": 1.094792, "low": 0.899418, "close": 0.923695, "volume": 4232892}, "trend_line": 3.948136, "activity_lines": {"activity_5": 1.012866, "activity_10": 1.162307, "activity_20": 1.61314, "activity_30": 2.429686}, "trend_signal": 0, "fair_value": 36.006447, "relative_strength": -89.139955, "rate_of_change": -5.881085276713904, "market_dynamics": 0.457977, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.923695, "high": 0.982654, "low": 0.860111, "close": 0.924851, "volume": 4037564}, "trend_line": 3.670641, "activity_lines": {"activity_5": 0.971479, "activity_10": 1.067047, "activity_20": 1.507059, "activity_30": 2.234636}, "trend_signal": 0, "fair_value": 35.405164, "relative_strength": -88.849781, "rate_of_change": -7.028506616793344, "market_dynamics": 0.468878, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.959533, "high": 0.981498, "low": 0.775719, "close": 0.906354, "volume": 3861658}, "trend_line": 3.355897, "activity_lines": {"activity_5": 0.942423, "activity_10": 1.017294, "activity_20": 1.419234, "activity_30": 2.056294}, "trend_signal": 0, "fair_value": 34.918165, "relative_strength": -88.677266, "rate_of_change": -8.574633149904873, "market_dynamics": 0.381018, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.905198, "high": 1.023116, "low": 0.86936, "close": 0.924851, "volume": 3487717}, "trend_line": 3.050317, "activity_lines": {"activity_5": 0.930015, "activity_10": 0.986375, "activity_20": 1.34438, "activity_30": 1.899453}, "trend_signal": 0, "fair_value": 34.473085, "relative_strength": -88.023879, "rate_of_change": -9.105762185192214, "market_dynamics": 0.359397, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.924851, "high": 1.082076, "low": 0.855487, "close": 1.063579, "volume": 6836859}, "trend_line": 2.795763, "activity_lines": {"activity_5": 0.967317, "activity_10": 0.988245, "activity_20": 1.292114, "activity_30": 1.771276}, "trend_signal": 0, "fair_value": 33.884792, "relative_strength": -85.726804, "rate_of_change": -8.345165436903775, "market_dynamics": 0.446913, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.08092, "high": 1.08092, "low": 0.908666, "close": 0.963001, "volume": 4873697}, "trend_line": 2.577541, "activity_lines": {"activity_5": 0.972096, "activity_10": 0.976138, "activity_20": 1.235916, "activity_30": 1.653033}, "trend_signal": 0, "fair_value": 33.354154, "relative_strength": -86.70374, "rate_of_change": -7.805454181917421, "market_dynamics": 0.461346, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.947972, "high": 0.981498, "low": 0.91329, "close": 0.950284, "volume": 1557855}, "trend_line": 2.385759, "activity_lines": {"activity_5": 0.970014, "activity_10": 0.966595, "activity_20": 1.180026, "activity_30": 1.548049}, "trend_signal": 0, "fair_value": 32.894387, "relative_strength": -86.318006, "rate_of_change": -7.440502401319702, "market_dynamics": 0.587432, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.950284, "high": 0.982654, "low": 0.924851, "close": 0.980342, "volume": 1925578}, "trend_line": 2.190705, "activity_lines": {"activity_5": 0.976257, "activity_10": 0.9671, "activity_20": 1.129461, "activity_30": 1.457377}, "trend_signal": 0, "fair_value": 32.350881, "relative_strength": -85.047865, "rate_of_change": -8.175762933305512, "market_dynamics": 0.65952, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.980342, "high": 1.01618, "low": 0.904042, "close": 0.93988, "volume": 2536146}, "trend_line": 1.993081, "activity_lines": {"activity_5": 0.96408, "activity_10": 0.961761, "activity_20": 1.078833, "activity_30": 1.376679}, "trend_signal": 0, "fair_value": 31.792595, "relative_strength": -84.808763, "rate_of_change": -9.021022912715305, "market_dynamics": 0.636899, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93988, "high": 0.93988, "low": 0.878608, "close": 0.923695, "volume": 1892291}, "trend_line": 1.826666, "activity_lines": {"activity_5": 0.945506, "activity_10": 0.954152, "activity_20": 1.038842, "activity_30": 1.307686}, "trend_signal": 0, "fair_value": 31.281067, "relative_strength": -84.334875, "rate_of_change": -8.349635564234479, "market_dynamics": 0.696251, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.922539, "high": 0.938724, "low": 0.820805, "close": 0.848551, "volume": 1705144}, "trend_line": 1.673315, "activity_lines": {"activity_5": 0.91121, "activity_10": 0.935697, "activity_20": 0.998305, "activity_30": 1.244582}, "trend_signal": 0, "fair_value": 30.743756, "relative_strength": -84.911645, "rate_of_change": -8.395130801142617, "market_dynamics": 0.715182, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.832366, "high": 0.87514, "low": 0.694794, "close": 0.751441, "volume": 5209017}, "trend_line": 1.527411, "activity_lines": {"activity_5": 0.852173, "activity_10": 0.900952, "activity_20": 0.955999, "activity_30": 1.185106}, "trend_signal": 0, "fair_value": 30.207142, "relative_strength": -86.231927, "rate_of_change": -8.719458081712052, "market_dynamics": 0.802516, "expectation": {"probability": 35.7762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.752597, "high": 0.968781, "low": 0.731788, "close": 0.947972, "volume": 2645497}, "trend_line": 1.450334, "activity_lines": {"activity_5": 0.871903, "activity_10": 0.905093, "activity_20": 0.946034, "activity_30": 1.147723}, "trend_signal": 0, "fair_value": 29.767711, "relative_strength": -81.672934, "rate_of_change": -5.046251467352275, "market_dynamics": 0.913269, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.947972, "high": 0.982654, "low": 0.895949, "close": 0.952596, "volume": 2211246}, "trend_line": 1.385622, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.909318, "activity_20": 0.940364, "activity_30": 1.115611}, "trend_signal": 0, "fair_value": 29.37671, "relative_strength": -81.046746, "rate_of_change": -4.461868783328537, "market_dynamics": 0.990205, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.954909, "high": 1.039301, "low": 0.867048, "close": 1.034677, "volume": 2918228}, "trend_line": 1.345137, "activity_lines": {"activity_5": 0.945275, "activity_10": 0.927962, "activity_20": 0.944361, "activity_30": 1.092969}, "trend_signal": 0, "fair_value": 28.886133, "relative_strength": -77.88774, "rate_of_change": -2.9217925235020723, "market_dynamics": 1.145744, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.034677, "high": 1.436409, "low": 0.974562, "close": 1.372826, "volume": 9634967}, "trend_line": 1.348159, "activity_lines": {"activity_5": 1.100534, "activity_10": 1.008613, "activity_20": 0.981828, "activity_30": 1.094756}, "trend_signal": 0, "fair_value": 28.311372, "relative_strength": -69.138145, "rate_of_change": 0.22466113117103167, "market_dynamics": 1.361859, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.430629, "high": 2.34103, "low": 1.375716, "close": 1.872824, "volume": 24355369}, "trend_line": 1.361683, "activity_lines": {"activity_5": 1.387508, "activity_10": 1.172722, "activity_20": 1.06624, "activity_30": 1.128605}, "trend_signal": 0, "fair_value": 27.733766, "relative_strength": -55.545148, "rate_of_change": 1.0031457713815557, "market_dynamics": 1.556789, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.904615, "high": 2.647387, "low": 1.884384, "close": 2.060684, "volume": 14391641}, "trend_line": 1.37115, "activity_lines": {"activity_5": 1.662343, "activity_10": 1.354213, "activity_20": 1.165351, "activity_30": 1.173702}, "trend_signal": 0, "fair_value": 27.199605, "relative_strength": -49.329653, "rate_of_change": 0.6952425784856031, "market_dynamics": 1.755883, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.063574, "high": 2.147389, "low": 1.257219, "close": 1.395947, "volume": 14096016}, "trend_line": 1.301111, "activity_lines": {"activity_5": 1.641418, "activity_10": 1.395201, "activity_20": 1.196405, "activity_30": 1.175302}, "trend_signal": 0, "fair_value": 26.669323, "relative_strength": -63.70847, "rate_of_change": -5.108047988914428, "market_dynamics": 1.803562, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.384386, "high": 1.664732, "low": 1.184965, "close": 1.618489, "volume": 6503092}, "trend_line": 1.27799, "activity_lines": {"activity_5": 1.665117, "activity_10": 1.468359, "activity_20": 1.246658, "activity_30": 1.195778}, "trend_signal": 0, "fair_value": 26.076337, "relative_strength": -56.476492, "rate_of_change": -1.7770197930845215, "market_dynamics": 1.672847, "expectation": {"probability": 36.7245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.618489, "high": 1.734096, "low": 1.303462, "close": 1.45375, "volume": 4390314}, "trend_line": 1.245813, "activity_lines": {"activity_5": 1.594983, "activity_10": 1.498931, "activity_20": 1.278651, "activity_30": 1.207117}, "trend_signal": 0, "fair_value": 25.441594, "relative_strength": -59.208526, "rate_of_change": -2.5177818292787815, "market_dynamics": 1.479558, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.560686, "high": 1.731206, "low": 1.534675, "close": 1.63005, "volume": 3302021}, "trend_line": 1.179725, "activity_lines": {"activity_5": 1.57822, "activity_10": 1.550555, "activity_20": 1.32491, "activity_30": 1.231907}, "trend_signal": 1, "fair_value": 24.880032, "relative_strength": -50.524321, "rate_of_change": -5.304808988186842, "market_dynamics": 1.319493, "expectation": {"probability": 34.6993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.705194, "high": 1.895945, "low": 1.537565, "close": 1.875714, "volume": 3174624}, "trend_line": 1.183674, "activity_lines": {"activity_5": 1.65953, "activity_10": 1.63087, "activity_20": 1.391207, "activity_30": 1.276809}, "trend_signal": 1, "fair_value": 24.344905, "relative_strength": -42.087163, "rate_of_change": 0.3347390281633415, "market_dynamics": 1.27178, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.901725, "high": 2.023112, "low": 1.676293, "close": 1.786119, "volume": 4278132}, "trend_line": 1.198511, "activity_lines": {"activity_5": 1.723306, "activity_10": 1.678027, "activity_20": 1.444356, "activity_30": 1.315676}, "trend_signal": 1, "fair_value": 23.810084, "relative_strength": -40.344826, "rate_of_change": 1.2534701277547882, "market_dynamics": 1.227768, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.829471, "high": 1.901725, "low": 1.658952, "close": 1.861263, "volume": 2563713}, "trend_line": 1.2172, "activity_lines": {"activity_5": 1.786119, "activity_10": 1.723691, "activity_20": 1.50056, "activity_30": 1.358435}, "trend_signal": 1, "fair_value": 23.281245, "relative_strength": -33.801095, "rate_of_change": 1.5593515620632563, "market_dynamics": 1.238929, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.869933, "high": 1.98843, "low": 1.653171, "close": 1.676293, "volume": 1943340}, "trend_line": 1.232036, "activity_lines": {"activity_5": 1.77109, "activity_10": 1.720696, "activity_20": 1.535349, "activity_30": 1.388054}, "trend_signal": 1, "fair_value": 22.795661, "relative_strength": -33.090935, "rate_of_change": 1.218862964180073, "market_dynamics": 1.165264, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.589588, "high": 1.919066, "low": 1.45086, "close": 1.739876, "volume": 3603057}, "trend_line": 1.249955, "activity_lines": {"activity_5": 1.76242, "activity_10": 1.723744, "activity_20": 1.572797, "activity_30": 1.420817}, "trend_signal": 1, "fair_value": 22.300145, "relative_strength": -25.759255, "rate_of_change": 1.4544217863763738, "market_dynamics": 1.050879, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.817911, "high": 1.875714, "low": 1.661842, "close": 1.849702, "volume": 1588383}, "trend_line": 1.27616, "activity_lines": {"activity_5": 1.783036, "activity_10": 1.749177, "activity_20": 1.616945, "activity_30": 1.459511}, "trend_signal": 1, "fair_value": 21.817212, "relative_strength": -18.860333, "rate_of_change": 2.096475473117035, "market_dynamics": 0.934651, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.849702, "high": 1.895945, "low": 1.583808, "close": 1.676293, "volume": 2817387}, "trend_line": 1.299474, "activity_lines": {"activity_5": 1.747583, "activity_10": 1.746918, "activity_20": 1.640438, "activity_30": 1.485326}, "trend_signal": 1, "fair_value": 21.347689, "relative_strength": -23.172111, "rate_of_change": 1.8268869107322012, "market_dynamics": 0.708721, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.676293, "high": 1.676293, "low": 1.312132, "close": 1.355485, "volume": 2823317}, "trend_line": 1.308703, "activity_lines": {"activity_5": 1.612517, "activity_10": 1.681232, "activity_20": 1.629871, "activity_30": 1.488939}, "trend_signal": 1, "fair_value": 20.859608, "relative_strength": -34.933153, "rate_of_change": 0.7102104389930026, "market_dynamics": 0.410759, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.355485, "high": 1.592478, "low": 1.300572, "close": 1.393057, "volume": 1944517}, "trend_line": 1.324348, "activity_lines": {"activity_5": 1.523692, "activity_10": 1.62716, "activity_20": 1.620826, "activity_30": 1.494382}, "trend_signal": 1, "fair_value": 20.391789, "relative_strength": -25.392009, "rate_of_change": 1.1954584042368765, "market_dynamics": 0.070255, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.393057, "high": 1.45375, "low": 1.257219, "close": 1.26589, "volume": 1462235}, "trend_line": 1.335716, "activity_lines": {"activity_5": 1.411361, "activity_10": 1.55107, "activity_20": 1.597078, "activity_30": 1.49061}, "trend_signal": 1, "fair_value": 19.942735, "relative_strength": -29.433457, "rate_of_change": 0.8583846541845362, "market_dynamics": -0.317616, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.173405, "high": 1.430629, "low": 1.102885, "close": 1.126006, "volume": 3199963}, "trend_line": 1.343038, "activity_lines": {"activity_5": 1.284002, "activity_10": 1.456168, "activity_20": 1.557557, "activity_30": 1.47708}, "trend_signal": 0, "fair_value": 19.482444, "relative_strength": -34.879384, "rate_of_change": 0.548170419460428, "market_dynamics": -0.531251, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12485, "high": 1.393057, "low": 1.075139, "close": 1.361265, "volume": 3458963}, "trend_line": 1.357585, "activity_lines": {"activity_5": 1.283308, "activity_10": 1.417671, "activity_20": 1.539594, "activity_30": 1.478256}, "trend_signal": 0, "fair_value": 18.992641, "relative_strength": -18.727677, "rate_of_change": 1.0831413556429592, "market_dynamics": -0.536199, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.387277, "high": 1.641611, "low": 1.358375, "close": 1.505773, "volume": 3504606}, "trend_line": 1.372325, "activity_lines": {"activity_5": 1.351785, "activity_10": 1.413172, "activity_20": 1.533447, "activity_30": 1.487817}, "trend_signal": 0, "fair_value": 18.565585, "relative_strength": -6.210856, "rate_of_change": 1.0857515367361878, "market_dynamics": -0.416256, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.557796, "high": 1.557796, "low": 1.146815, "close": 1.280341, "volume": 4102377}, "trend_line": 1.382903, "activity_lines": {"activity_5": 1.3351, "activity_10": 1.37415, "activity_20": 1.503588, "activity_30": 1.481882}, "trend_signal": 0, "fair_value": 18.025542, "relative_strength": -17.664057, "rate_of_change": 0.7708086641283936, "market_dynamics": -0.309492, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27167, "high": 1.329473, "low": 1.150283, "close": 1.202306, "volume": 2248111}, "trend_line": 1.391304, "activity_lines": {"activity_5": 1.299917, "activity_10": 1.328139, "activity_20": 1.466737, "activity_30": 1.470231}, "trend_signal": 0, "fair_value": 17.523499, "relative_strength": -21.288449, "rate_of_change": 0.6074901855010875, "market_dynamics": -0.367521, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.202306, "high": 1.361265, "low": 1.156064, "close": 1.210977, "volume": 2177613}, "trend_line": 1.398991, "activity_lines": {"activity_5": 1.271863, "activity_10": 1.293478, "activity_20": 1.433905, "activity_30": 1.458597}, "trend_signal": 0, "fair_value": 17.034493, "relative_strength": -20.246411, "rate_of_change": 0.5525032631258157, "market_dynamics": -0.476319, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.213867, "high": 1.26878, "low": 1.150283, "close": 1.158954, "volume": 1351068}, "trend_line": 1.406294, "activity_lines": {"activity_5": 1.220803, "activity_10": 1.260971, "activity_20": 1.400164, "activity_30": 1.443111}, "trend_signal": 0, "fair_value": 16.535032, "relative_strength": -22.020288, "rate_of_change": 0.5220190837539224, "market_dynamics": -0.704204, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.167624, "high": 1.242769, "low": 1.040457, "close": 1.09248, "volume": 1566337}, "trend_line": 1.41192, "activity_lines": {"activity_5": 1.161073, "activity_10": 1.225785, "activity_20": 1.361221, "activity_30": 1.422865}, "trend_signal": 0, "fair_value": 16.105327, "relative_strength": -25.518984, "rate_of_change": 0.4000585937222324, "market_dynamics": -0.85529, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.069359, "high": 1.112133, "low": 0.947972, "close": 1.057798, "volume": 1885864}, "trend_line": 1.418895, "activity_lines": {"activity_5": 1.117335, "activity_10": 1.189075, "activity_20": 1.32148, "activity_30": 1.400018}, "trend_signal": 0, "fair_value": 15.6963, "relative_strength": -23.482024, "rate_of_change": 0.49400815910249546, "market_dynamics": -0.910292, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.067047, "high": 1.108665, "low": 0.969937, "close": 1.040457, "volume": 1132958}, "trend_line": 1.428529, "activity_lines": {"activity_5": 1.082653, "activity_10": 1.155307, "activity_20": 1.281973, "activity_30": 1.375603}, "trend_signal": 0, "fair_value": 15.304762, "relative_strength": -23.187842, "rate_of_change": 0.6789790646947039, "market_dynamics": -1.03617, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.069359, "high": 1.085544, "low": 0.98381, "close": 0.996527, "volume": 874589}, "trend_line": 1.430147, "activity_lines": {"activity_5": 1.044118, "activity_10": 1.117651, "activity_20": 1.241089, "activity_30": 1.347732}, "trend_signal": 0, "fair_value": 14.992364, "relative_strength": -24.597251, "rate_of_change": 0.11326336392191684, "market_dynamics": -1.137022, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.995371, "high": 1.040457, "low": 0.97225, "close": 1.023116, "volume": 835941}, "trend_line": 1.432498, "activity_lines": {"activity_5": 1.028742, "activity_10": 1.087183, "activity_20": 1.206925, "activity_30": 1.321472}, "trend_signal": 0, "fair_value": 14.681911, "relative_strength": -22.229081, "rate_of_change": 0.1643886957075036, "market_dynamics": -1.112451, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0104, "high": 1.039301, "low": 0.920227, "close": 0.941036, "volume": 1453954}, "trend_line": 1.429377, "activity_lines": {"activity_5": 0.995062, "activity_10": 1.04794, "activity_20": 1.168577, "activity_30": 1.289764}, "trend_signal": 0, "fair_value": 14.402867, "relative_strength": -25.803221, "rate_of_change": -0.2178711593314721, "market_dynamics": -1.12649, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.924851, "high": 0.937568, "low": 0.693638, "close": 0.820805, "volume": 3682722}, "trend_line": 1.410976, "activity_lines": {"activity_5": 0.931402, "activity_10": 0.997105, "activity_20": 1.12316, "activity_30": 1.250502}, "trend_signal": 0, "fair_value": 14.089942, "relative_strength": -32.538687, "rate_of_change": -1.2873440666807912, "market_dynamics": -0.993701, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.830054, "high": 0.919071, "low": 0.830054, "close": 0.849707, "volume": 867971}, "trend_line": 1.376872, "activity_lines": {"activity_5": 0.893175, "activity_10": 0.95988, "activity_20": 1.084569, "activity_30": 1.214291}, "trend_signal": 0, "fair_value": 13.7819, "relative_strength": -30.048865, "rate_of_change": -2.4170503254484776, "market_dynamics": -0.935912, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.845082, "high": 0.867048, "low": 0.72254, "close": 0.774563, "volume": 2517791}, "trend_line": 1.334001, "activity_lines": {"activity_5": 0.842616, "activity_10": 0.915403, "activity_20": 1.043061, "activity_30": 1.175432}, "trend_signal": 0, "fair_value": 13.470088, "relative_strength": -36.225378, "rate_of_change": -3.113651813676224, "market_dynamics": -1.045873, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.780343, "high": 0.821961, "low": 0.626586, "close": 0.736412, "volume": 3181503}, "trend_line": 1.312017, "activity_lines": {"activity_5": 0.794139, "activity_10": 0.871924, "activity_20": 1.003039, "activity_30": 1.136878}, "trend_signal": 0, "fair_value": 13.193724, "relative_strength": -39.133413, "rate_of_change": -1.6479747766306025, "market_dynamics": -1.073505, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.741037, "high": 0.779187, "low": 0.716759, "close": 0.737569, "volume": 1026186}, "trend_line": 1.282653, "activity_lines": {"activity_5": 0.76516, "activity_10": 0.836339, "activity_20": 0.967603, "activity_30": 1.099817}, "trend_signal": 0, "fair_value": 12.95541, "relative_strength": -40.789679, "rate_of_change": -2.2380807565755583, "market_dynamics": -1.287847, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.744505, "high": 0.768782, "low": 0.640459, "close": 0.6578, "volume": 1611476}, "trend_line": 1.256121, "activity_lines": {"activity_5": 0.723156, "activity_10": 0.792702, "activity_20": 0.927513, "activity_30": 1.059504}, "trend_signal": 0, "fair_value": 12.713766, "relative_strength": -47.879106, "rate_of_change": -2.0685251584021556, "market_dynamics": -1.367856, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.658956, "high": 0.693638, "low": 0.642771, "close": 0.66358, "volume": 1371868}, "trend_line": 1.223905, "activity_lines": {"activity_5": 0.693946, "activity_10": 0.75739, "activity_20": 0.891474, "activity_30": 1.021275}, "trend_signal": 0, "fair_value": 12.47122, "relative_strength": -46.990629, "rate_of_change": -2.5647210738455946, "market_dynamics": -1.409739, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66358, "high": 0.750285, "low": 0.635835, "close": 0.72254, "volume": 1134331}, "trend_line": 1.185466, "activity_lines": {"activity_5": 0.696798, "activity_10": 0.739649, "activity_20": 0.863918, "activity_30": 0.988929}, "trend_signal": 0, "fair_value": 12.233279, "relative_strength": -41.321322, "rate_of_change": -3.140684938782022, "market_dynamics": -1.448124, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.751441, "high": 0.779187, "low": 0.612714, "close": 0.649708, "volume": 2826279}, "trend_line": 1.147586, "activity_lines": {"activity_5": 0.678841, "activity_10": 0.713649, "activity_20": 0.831347, "activity_30": 0.954364}, "trend_signal": 0, "fair_value": 12.036435, "relative_strength": -48.428069, "rate_of_change": -3.195367897518775, "market_dynamics": -1.296199, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.649708, "high": 0.778031, "low": 0.635835, "close": 0.635835, "volume": 2130862}, "trend_line": 1.106738, "activity_lines": {"activity_5": 0.662039, "activity_10": 0.691915, "activity_20": 0.800844, "activity_30": 0.921348}, "trend_signal": 0, "fair_value": 11.836566, "relative_strength": -49.372609, "rate_of_change": -3.5594717955778474, "market_dynamics": -1.156741, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.664736, "high": 0.664736, "low": 0.462425, "close": 0.562425, "volume": 3063777}, "trend_line": 1.069609, "activity_lines": {"activity_5": 0.62755, "activity_10": 0.662382, "activity_20": 0.767491, "activity_30": 0.886231}, "trend_signal": 0, "fair_value": 11.645973, "relative_strength": -54.906517, "rate_of_change": -3.3548138764549487, "market_dynamics": -0.957248, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.549708, "high": 0.571095, "low": 0.456645, "close": 0.467049, "volume": 3380534}, "trend_line": 1.027182, "activity_lines": {"activity_5": 0.567627, "activity_10": 0.620207, "activity_20": 0.728474, "activity_30": 0.847356}, "trend_signal": 0, "fair_value": 11.356611, "relative_strength": -62.208259, "rate_of_change": -3.9665896603338218, "market_dynamics": -0.811362, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.462425, "high": 0.599997, "low": 0.401732, "close": 0.599997, "volume": 3145141}, "trend_line": 0.985525, "activity_lines": {"activity_5": 0.565122, "activity_10": 0.609161, "activity_20": 0.70562, "activity_30": 0.819796}, "trend_signal": 0, "fair_value": 11.111779, "relative_strength": -50.272733, "rate_of_change": -4.055464367560964, "market_dynamics": -0.563525, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.608089, "high": 0.768782, "low": 0.463003, "close": 0.536991, "volume": 4111644}, "trend_line": 0.947548, "activity_lines": {"activity_5": 0.549785, "activity_10": 0.589834, "activity_20": 0.679674, "activity_30": 0.790858}, "trend_signal": 0, "fair_value": 10.903175, "relative_strength": -54.263343, "rate_of_change": -3.8534791101189763, "market_dynamics": -0.28675, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.538147, "high": 0.687858, "low": 0.538147, "close": 0.646239, "volume": 1273381}, "trend_line": 0.923907, "activity_lines": {"activity_5": 0.578378, "activity_10": 0.593996, "activity_20": 0.667095, "activity_30": 0.771419}, "trend_signal": 0, "fair_value": 10.686584, "relative_strength": -42.748673, "rate_of_change": -2.494965954231333, "market_dynamics": -0.028341, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.664736, "high": 0.664736, "low": 0.491327, "close": 0.532367, "volume": 2020845}, "trend_line": 0.895217, "activity_lines": {"activity_5": 0.56832, "activity_10": 0.579114, "activity_20": 0.645796, "activity_30": 0.746158}, "trend_signal": 0, "fair_value": 10.445075, "relative_strength": -47.244163, "rate_of_change": -3.105290900491066, "market_dynamics": 0.196604, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.489593, "high": 0.635835, "low": 0.393061, "close": 0.438148, "volume": 3195829}, "trend_line": 0.867626, "activity_lines": {"activity_5": 0.52886, "activity_10": 0.549382, "activity_20": 0.618026, "activity_30": 0.71667}, "trend_signal": 0, "fair_value": 10.177837, "relative_strength": -56.059959, "rate_of_change": -3.082046029063348, "market_dynamics": 0.223474, "expectation": {"probability": 36.6556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.462425, "high": 0.51965, "low": 0.450865, "close": 0.478032, "volume": 1589769}, "trend_line": 0.846027, "activity_lines": {"activity_5": 0.504621, "activity_10": 0.531001, "activity_20": 0.596922, "activity_30": 0.691535}, "trend_signal": 0, "fair_value": 9.951948, "relative_strength": -53.368189, "rate_of_change": -2.489436692768547, "market_dynamics": 0.155844, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.491327, "high": 0.499419, "low": 0.462425, "close": 0.489015, "volume": 600350}, "trend_line": 0.816952, "activity_lines": {"activity_5": 0.492175, "activity_10": 0.519062, "activity_20": 0.579334, "activity_30": 0.668502}, "trend_signal": 0, "fair_value": 9.741158, "relative_strength": -53.510378, "rate_of_change": -3.4366515489458327, "market_dynamics": 0.06963, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.489593, "high": 0.502887, "low": 0.442772, "close": 0.452599, "volume": 967604}, "trend_line": 0.781846, "activity_lines": {"activity_5": 0.470788, "activity_10": 0.503423, "activity_20": 0.56082, "activity_30": 0.644995}, "trend_signal": 0, "fair_value": 9.548334, "relative_strength": -57.234466, "rate_of_change": -4.2971924911133055, "market_dynamics": 0.024201, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.457223, "high": 0.480344, "low": 0.43468, "close": 0.460691, "volume": 1026343}, "trend_line": 0.754524, "activity_lines": {"activity_5": 0.465007, "activity_10": 0.492588, "activity_20": 0.545403, "activity_30": 0.624275}, "trend_signal": 0, "fair_value": 9.328909, "relative_strength": -55.884424, "rate_of_change": -3.494550077636781, "market_dynamics": 0.017409, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.462425, "high": 0.477454, "low": 0.40231, "close": 0.408668, "volume": 2515873}, "trend_line": 0.72807, "activity_lines": {"activity_5": 0.446664, "activity_10": 0.474143, "activity_20": 0.526746, "activity_30": 0.601962}, "trend_signal": 0, "fair_value": 9.148601, "relative_strength": -61.921588, "rate_of_change": -3.5060514973678742, "market_dynamics": 0.055887, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.443928, "high": 0.454911, "low": 0.185548, "close": 0.258958, "volume": 7041910}, "trend_line": 0.696336, "activity_lines": {"activity_5": 0.380383, "activity_10": 0.42954, "activity_20": 0.495932, "activity_30": 0.571697}, "trend_signal": 0, "fair_value": 8.968508, "relative_strength": -74.76199, "rate_of_change": -4.358646833408881, "market_dynamics": 0.090159, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.258958, "high": 0.26127, "low": 0.236993, "close": 0.258958, "volume": 1819478}, "trend_line": 0.666336, "activity_lines": {"activity_5": 0.328707, "activity_10": 0.391138, "activity_20": 0.467572, "activity_30": 0.543479}, "trend_signal": 0, "fair_value": 8.798747, "relative_strength": -74.190447, "rate_of_change": -4.308264975529043, "market_dynamics": -0.041055, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.258958, "high": 0.258958, "low": 0.241039, "close": 0.254334, "volume": 1673356}, "trend_line": 0.638397, "activity_lines": {"activity_5": 0.290827, "activity_10": 0.35695, "activity_20": 0.441046, "activity_30": 0.516898}, "trend_signal": 0, "fair_value": 8.648681, "relative_strength": -74.057724, "rate_of_change": -4.192929693127798, "market_dynamics": -0.211729, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.256646, "high": 0.258958, "low": 0.232946, "close": 0.243929, "volume": 2031839}, "trend_line": 0.611269, "activity_lines": {"activity_5": 0.262696, "activity_10": 0.327996, "activity_20": 0.41583, "activity_30": 0.491449}, "trend_signal": 0, "fair_value": 8.499488, "relative_strength": -73.917802, "rate_of_change": -4.249393402537926, "market_dynamics": -0.361862, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.249131, "high": 0.25838, "low": 0.238149, "close": 0.238727, "volume": 1313009}, "trend_line": 0.584544, "activity_lines": {"activity_5": 0.247282, "activity_10": 0.30334, "activity_20": 0.39209, "activity_30": 0.467414}, "trend_signal": 0, "fair_value": 8.339929, "relative_strength": -73.635531, "rate_of_change": -4.372052238867012, "market_dynamics": -0.643801, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.26, "close": 0.298, "volume": 4599174}, "trend_line": 0.56126, "activity_lines": {"activity_5": 0.262955, "activity_10": 0.293087, "activity_20": 0.376017, "activity_30": 0.448927}, "trend_signal": 0, "fair_value": 8.186269, "relative_strength": -67.100628, "rate_of_change": -3.9832758526304217, "market_dynamics": -0.464755, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.88, "low": 0.298, "close": 0.3, "volume": 15640184}, "trend_line": 0.537156, "activity_lines": {"activity_5": 0.276692, "activity_10": 0.286471, "activity_20": 0.362157, "activity_30": 0.432072}, "trend_signal": 0, "fair_value": 8.02405, "relative_strength": -66.026942, "rate_of_change": -4.294622812956565, "market_dynamics": -0.250531, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.253, "close": 0.298, "volume": 3726918}, "trend_line": 0.515722, "activity_lines": {"activity_5": 0.287026, "activity_10": 0.282928, "activity_20": 0.349771, "activity_30": 0.416642}, "trend_signal": 0, "fair_value": 7.864167, "relative_strength": -65.561663, "rate_of_change": -3.990274706044418, "market_dynamics": -0.082369, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.282, "high": 0.3, "low": 0.245, "close": 0.279, "volume": 4753136}, "trend_line": 0.497661, "activity_lines": {"activity_5": 0.288115, "activity_10": 0.278742, "activity_20": 0.337185, "activity_30": 0.40137}, "trend_signal": 0, "fair_value": 7.654614, "relative_strength": -66.675122, "rate_of_change": -3.5020805782960576, "market_dynamics": 0.275377, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.21, "close": 0.235, "volume": 4895324}, "trend_line": 0.477171, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.269859, "activity_20": 0.321758, "activity_30": 0.384424}, "trend_signal": 0, "fair_value": 7.437734, "relative_strength": -71.520508, "rate_of_change": -4.11726054482871, "market_dynamics": 0.252999, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.175, "close": 0.18, "volume": 12779411}, "trend_line": 0.457352, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.254133, "activity_20": 0.302198, "activity_30": 0.365252}, "trend_signal": 0, "fair_value": 7.242341, "relative_strength": -76.698547, "rate_of_change": -4.153437656521463, "market_dynamics": 0.224867, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.167, "close": 0.175, "volume": 8637720}, "trend_line": 0.438639, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.238934, "activity_20": 0.284161, "activity_30": 0.347035}, "trend_signal": 0, "fair_value": 7.033882, "relative_strength": -77.021516, "rate_of_change": -4.0915968444436634, "market_dynamics": 0.183919, "expectation": {"probability": 35.9379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.149, "close": 0.15, "volume": 10378205}, "trend_line": 0.419053, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.220716, "activity_20": 0.265468, "activity_30": 0.328413}, "trend_signal": 0, "fair_value": 6.841114, "relative_strength": -79.68637, "rate_of_change": -4.465175235216201, "market_dynamics": 0.074339, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.149, "close": 0.151, "volume": 6117042}, "trend_line": 0.40216, "activity_lines": {"activity_5": 0.165, "activity_10": 0.204577, "activity_20": 0.249232, "activity_30": 0.31112}, "trend_signal": 0, "fair_value": 6.644948, "relative_strength": -79.058419, "rate_of_change": -4.0312323262212635, "market_dynamics": 0.037455, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.188, "low": 0.135, "close": 0.172, "volume": 13929677}, "trend_line": 0.385774, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.193945, "activity_20": 0.236813, "activity_30": 0.296271}, "trend_signal": 0, "fair_value": 6.46054, "relative_strength": -74.740428, "rate_of_change": -4.074497712353295, "market_dynamics": 0.285776, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1804, "high": 0.188, "low": 0.1334, "close": 0.139, "volume": 10026425}, "trend_line": 0.366322, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.178527, "activity_20": 0.222518, "activity_30": 0.28035}, "trend_signal": 0, "fair_value": 6.280734, "relative_strength": -78.794394, "rate_of_change": -5.042330483651056, "market_dynamics": 0.421751, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1354, "high": 0.1446, "low": 0.12, "close": 0.128, "volume": 5376286}, "trend_line": 0.348932, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.164, "activity_20": 0.20879, "activity_30": 0.264974}, "trend_signal": 0, "fair_value": 6.129506, "relative_strength": -79.833272, "rate_of_change": -4.747189630980384, "market_dynamics": 0.460331, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1266, "high": 0.136, "low": 0.11, "close": 0.1324, "volume": 10796532}, "trend_line": 0.332151, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.1534, "activity_20": 0.1972, "activity_30": 0.251004}, "trend_signal": 0, "fair_value": 5.989226, "relative_strength": -78.565733, "rate_of_change": -4.809246500750876, "market_dynamics": 0.634678, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1358, "high": 0.1472, "low": 0.118, "close": 0.1414, "volume": 6100105}, "trend_line": 0.318117, "activity_lines": {"activity_5": 0.13804, "activity_10": 0.147447, "activity_20": 0.187992, "activity_30": 0.238698}, "trend_signal": 0, "fair_value": 5.84419, "relative_strength": -76.18634, "rate_of_change": -4.225186737357404, "market_dynamics": 0.450376, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1416, "high": 0.2195, "low": 0.133, "close": 0.1702, "volume": 47833727}, "trend_line": 0.308222, "activity_lines": {"activity_5": 0.147253, "activity_10": 0.149233, "activity_20": 0.183048, "activity_30": 0.229155}, "trend_signal": 0, "fair_value": 5.701216, "relative_strength": -70.937736, "rate_of_change": -3.110490794267514, "market_dynamics": 0.61744, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1998, "high": 0.256, "low": 0.18, "close": 0.222, "volume": 43033279}, "trend_line": 0.295622, "activity_lines": {"activity_5": 0.173853, "activity_10": 0.161615, "activity_20": 0.184172, "activity_30": 0.223592}, "trend_signal": 0, "fair_value": 5.57466, "relative_strength": -60.325208, "rate_of_change": -4.087962572431559, "market_dynamics": 1.02927, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222, "high": 0.318, "low": 0.22, "close": 0.302, "volume": 21915453}, "trend_line": 0.287789, "activity_lines": {"activity_5": 0.221587, "activity_10": 0.187778, "activity_20": 0.193091, "activity_30": 0.224004}, "trend_signal": 0, "fair_value": 5.442629, "relative_strength": -44.076194, "rate_of_change": -2.6496674807693537, "market_dynamics": 1.296597, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.64, "low": 0.31, "close": 0.45, "volume": 58101493}, "trend_line": 0.281248, "activity_lines": {"activity_5": 0.307053, "activity_10": 0.238542, "activity_20": 0.215901, "activity_30": 0.234469}, "trend_signal": 0, "fair_value": 5.295814, "relative_strength": -16.778828, "rate_of_change": -2.272845730726337, "market_dynamics": 1.672266, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.344, "close": 0.402, "volume": 43839696}, "trend_line": 0.276902, "activity_lines": {"activity_5": 0.355347, "activity_10": 0.275124, "activity_20": 0.233207, "activity_30": 0.242259}, "trend_signal": 0, "fair_value": 5.170647, "relative_strength": -22.766046, "rate_of_change": -1.545255432927529, "market_dynamics": 1.833822, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.222, "close": 0.29, "volume": 49360899}, "trend_line": 0.271964, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.286778, "activity_20": 0.239094, "activity_30": 0.243104}, "trend_signal": 0, "fair_value": 5.046406, "relative_strength": -41.678585, "rate_of_change": -1.7833023957934568, "market_dynamics": 1.815599, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.312, "high": 0.53, "low": 0.294, "close": 0.404, "volume": 28191365}, "trend_line": 0.269496, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.317015, "activity_20": 0.255594, "activity_30": 0.251623}, "trend_signal": 0, "fair_value": 4.923482, "relative_strength": -17.049383, "rate_of_change": -0.9074730479033881, "market_dynamics": 1.790621, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.406, "high": 0.47, "low": 0.384, "close": 0.424, "volume": 15652602}, "trend_line": 0.267329, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.346069, "activity_20": 0.273494, "activity_30": 0.261591}, "trend_signal": 0, "fair_value": 4.766285, "relative_strength": -8.522626, "rate_of_change": -0.8040935672514731, "market_dynamics": 1.654825, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.348, "close": 0.356, "volume": 8653989}, "trend_line": 0.264109, "activity_lines": {"activity_5": 0.378, "activity_10": 0.357378, "activity_20": 0.284328, "activity_30": 0.267312}, "trend_signal": 1, "fair_value": 4.601138, "relative_strength": -23.321979, "rate_of_change": -1.204508302503657, "market_dynamics": 1.446498, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.318, "close": 0.338, "volume": 4948351}, "trend_line": 0.260019, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.361349, "activity_20": 0.29317, "activity_30": 0.272079}, "trend_signal": 1, "fair_value": 4.450669, "relative_strength": -25.873249, "rate_of_change": -1.5486030388968126, "market_dynamics": 1.218454, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.332, "high": 0.332, "low": 0.27, "close": 0.29, "volume": 9667770}, "trend_line": 0.256064, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.353018, "activity_20": 0.297161, "activity_30": 0.274013}, "trend_signal": 1, "fair_value": 4.316096, "relative_strength": -34.192188, "rate_of_change": -1.5210426930339653, "market_dynamics": 0.972477, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.292, "high": 0.302, "low": 0.234, "close": 0.248, "volume": 5206734}, "trend_line": 0.255698, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.334873, "activity_20": 0.29689, "activity_30": 0.273493}, "trend_signal": 1, "fair_value": 4.181957, "relative_strength": -42.390967, "rate_of_change": -0.14293301674582642, "market_dynamics": 0.68352, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.162, "close": 0.175, "volume": 7367895}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.302982, "activity_20": 0.289342, "activity_30": 0.268286}, "trend_signal": 0, "fair_value": 4.054513, "relative_strength": -57.967315, "rate_of_change": -1.0942596344124582, "market_dynamics": 0.360883, "expectation": {"probability": 38.776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.153, "close": 0.167, "volume": 5142065}, "trend_line": 0.249989, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.271945, "activity_20": 0.281032, "activity_30": 0.262744}, "trend_signal": 0, "fair_value": 3.916451, "relative_strength": -58.983823, "rate_of_change": -1.1510478449980326, "market_dynamics": 0.032995, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.168, "high": 0.212, "low": 0.168, "close": 0.193, "volume": 6157209}, "trend_line": 0.248291, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.250782, "activity_20": 0.275118, "activity_30": 0.259068}, "trend_signal": 0, "fair_value": 3.760591, "relative_strength": -52.623674, "rate_of_change": -0.67922988611498, "market_dynamics": -0.249282, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.194, "high": 0.288, "low": 0.194, "close": 0.226, "volume": 8814552}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.239418, "activity_20": 0.272147, "activity_30": 0.25763}, "trend_signal": 0, "fair_value": 3.607526, "relative_strength": -44.071239, "rate_of_change": -0.17076736571201037, "market_dynamics": -0.422994, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.185, "close": 0.216, "volume": 3989289}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.2274, "activity_20": 0.267966, "activity_30": 0.255574}, "trend_signal": 0, "fair_value": 3.463554, "relative_strength": -44.696859, "rate_of_change": -1.103010888904136, "market_dynamics": -0.515119, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17777, "high": 0.179447, "low": 0.157645, "close": 0.166869, "volume": 3037269}, "trend_line": 0.240696, "activity_lines": {"activity_5": 0.19529, "activity_10": 0.209867, "activity_20": 0.258739, "activity_30": 0.250524}, "trend_signal": 0, "fair_value": 3.324199, "relative_strength": -56.202158, "rate_of_change": -1.810037816205895, "market_dynamics": -0.619035, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.169385, "high": 0.179, "low": 0.123, "close": 0.142, "volume": 9547217}, "trend_line": 0.235496, "activity_lines": {"activity_5": 0.178032, "activity_10": 0.192488, "activity_20": 0.246959, "activity_30": 0.244157}, "trend_signal": 0, "fair_value": 3.183041, "relative_strength": -62.545017, "rate_of_change": -2.1604015023099605, "market_dynamics": -0.680566, "expectation": {"probability": 38.0285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.128, "close": 0.134, "volume": 7345919}, "trend_line": 0.230662, "activity_lines": {"activity_5": 0.159774, "activity_10": 0.177545, "activity_20": 0.234371, "activity_30": 0.237609}, "trend_signal": 0, "fair_value": 3.049112, "relative_strength": -63.514413, "rate_of_change": -2.0526887930155944, "market_dynamics": -0.735329, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.125, "close": 0.134, "volume": 7756276}, "trend_line": 0.227296, "activity_lines": {"activity_5": 0.145449, "activity_10": 0.166311, "activity_20": 0.221818, "activity_30": 0.231373}, "trend_signal": 0, "fair_value": 2.929623, "relative_strength": -63.056479, "rate_of_change": -1.4592780778801917, "market_dynamics": -0.788624, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.134, "high": 0.21, "low": 0.126, "close": 0.135, "volume": 11719698}, "trend_line": 0.225796, "activity_lines": {"activity_5": 0.137591, "activity_10": 0.158095, "activity_20": 0.209533, "activity_30": 0.225418}, "trend_signal": 0, "fair_value": 2.812842, "relative_strength": -62.221071, "rate_of_change": -0.6599324229198936, "market_dynamics": -0.745238, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.129, "close": 0.134, "volume": 4832767}, "trend_line": 0.224429, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.151752, "activity_20": 0.197567, "activity_30": 0.219496}, "trend_signal": 0, "fair_value": 2.70398, "relative_strength": -59.331697, "rate_of_change": -0.6054137362929402, "market_dynamics": -0.778133, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.115, "close": 0.122, "volume": 10737304}, "trend_line": 0.223496, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.143972, "activity_20": 0.185258, "activity_30": 0.212887}, "trend_signal": 0, "fair_value": 2.604492, "relative_strength": -61.478417, "rate_of_change": -0.41572167589749515, "market_dynamics": -0.814963, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.112, "close": 0.12, "volume": 5754347}, "trend_line": 0.222462, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.136647, "activity_20": 0.17432, "activity_30": 0.20621}, "trend_signal": 0, "fair_value": 2.518083, "relative_strength": -58.848072, "rate_of_change": -0.4626481010845863, "market_dynamics": -0.836185, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.11, "close": 0.116, "volume": 5275620}, "trend_line": 0.220596, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.129923, "activity_20": 0.164345, "activity_30": 0.199342}, "trend_signal": 0, "fair_value": 2.411747, "relative_strength": -58.535433, "rate_of_change": -0.838794940259463, "market_dynamics": -0.85228, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.14, "low": 0.114, "close": 0.13, "volume": 7853011}, "trend_line": 0.220296, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.127743, "activity_20": 0.156531, "activity_30": 0.193497}, "trend_signal": 0, "fair_value": 2.31008, "relative_strength": -53.392246, "rate_of_change": -0.13599521296850112, "market_dynamics": -0.661681, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.119, "close": 0.134, "volume": 9727182}, "trend_line": 0.220496, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127855, "activity_20": 0.150403, "activity_30": 0.187929}, "trend_signal": 0, "fair_value": 2.217127, "relative_strength": -52.743427, "rate_of_change": 0.09078694120637948, "market_dynamics": -0.427789, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134, "high": 0.175, "low": 0.126, "close": 0.163, "volume": 13779062}, "trend_line": 0.221516, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.133836, "activity_20": 0.148418, "activity_30": 0.18422}, "trend_signal": 0, "fair_value": 2.135162, "relative_strength": -41.96403, "rate_of_change": 0.4625934257310759, "market_dynamics": -0.039951, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.167, "high": 0.22, "low": 0.14, "close": 0.212, "volume": 19764327}, "trend_line": 0.223869, "activity_lines": {"activity_5": 0.166, "activity_10": 0.148345, "activity_20": 0.152019, "activity_30": 0.183606}, "trend_signal": 0, "fair_value": 2.046114, "relative_strength": -20.231006, "rate_of_change": 1.0622257534444564, "market_dynamics": 0.476499, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2115, "high": 0.262, "low": 0.1922, "close": 0.2445, "volume": 27036456}, "trend_line": 0.226346, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.167345, "activity_20": 0.159315, "activity_30": 0.184937}, "trend_signal": 0, "fair_value": 1.969485, "relative_strength": -4.556848, "rate_of_change": 1.1064506474768632, "market_dynamics": 0.904018, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2495, "high": 0.259, "low": 0.2, "close": 0.222, "volume": 14261176}, "trend_line": 0.226346, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.180245, "activity_20": 0.164684, "activity_30": 0.184657}, "trend_signal": 0, "fair_value": 1.873456, "relative_strength": -11.351803, "rate_of_change": 0.0, "market_dynamics": 1.164416, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.222, "high": 0.2295, "low": 0.1462, "close": 0.169, "volume": 23732268}, "trend_line": 0.221912, "activity_lines": {"activity_5": 0.203567, "activity_10": 0.181927, "activity_20": 0.16513, "activity_30": 0.180957}, "trend_signal": 0, "fair_value": 1.781432, "relative_strength": -29.951978, "rate_of_change": -1.9589478055719973, "market_dynamics": 1.279658, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1692, "high": 0.177, "low": 0.145, "close": 0.1538, "volume": 14512657}, "trend_line": 0.212039, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.180209, "activity_20": 0.164157, "activity_30": 0.176563}, "trend_signal": 0, "fair_value": 1.696589, "relative_strength": -37.636233, "rate_of_change": -4.449060889001042, "market_dynamics": 1.104407, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1538, "high": 0.1542, "low": 0.136, "close": 0.1362, "volume": 13468346}, "trend_line": 0.203179, "activity_lines": {"activity_5": 0.166113, "activity_10": 0.174713, "activity_20": 0.161571, "activity_30": 0.17167}, "trend_signal": 0, "fair_value": 1.627955, "relative_strength": -43.799274, "rate_of_change": -4.178476601002648, "market_dynamics": 0.792175, "expectation": {"probability": 39.9012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b9e4dbe-79f8-4503-bfb8-abd65a85f300/", "share_image": "https://sharemaestro.com/terminal/5b9e4dbe-79f8-4503-bfb8-abd65a85f300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}