{"ticker": {"uuid": "5b9e8cd8-61eb-484b-b897-3e4cf3e5bd2e", "symbol": "AKI", "name": "AKI India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKI rose 12.84%, moving from 4.36 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.27 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 33.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.36, "low": 4.8, "close": 4.92, "volume": 240935}, "trend_line": 5.958333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.010545, "activity_20": 5.067667, "activity_30": 5.399849}, "trend_signal": 0, "fair_value": 14.964102, "relative_strength": -30.269654, "rate_of_change": -1.7803176976931623, "market_dynamics": 0.469036, "expectation": {"probability": 33.7057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.6, "high": 22.74, "low": 21.200001, "close": 21.83, "volume": 2847405}, "trend_line": null, "activity_lines": {"activity_5": 21.443334, "activity_10": 21.450364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.4, "high": 22.889999, "low": 21.6, "close": 22.43, "volume": 816920}, "trend_line": null, "activity_lines": {"activity_5": 21.93, "activity_10": 21.693818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 21.85, "close": 22.299999, "volume": 567164}, "trend_line": null, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 20.049999, "close": 22.75, "volume": 662431}, "trend_line": null, "activity_lines": {"activity_5": 22.406666, "activity_10": 21.960182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.414615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.049999, "close": 22.75, "volume": 457560}, "trend_line": null, "activity_lines": {"activity_5": 22.556, "activity_10": 22.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.299999, "close": 22.6, "volume": 886661}, "trend_line": null, "activity_lines": {"activity_5": 22.618667, "activity_10": 22.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.0, "close": 22.299999, "volume": 230661}, "trend_line": null, "activity_lines": {"activity_5": 22.53, "activity_10": 22.370909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.700001, "close": 21.6, "volume": 398419}, "trend_line": null, "activity_lines": {"activity_5": 22.216666, "activity_10": 22.275454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.85, "high": 22.75, "low": 20.0, "close": 20.0, "volume": 1024744}, "trend_line": null, "activity_lines": {"activity_5": 21.416666, "activity_10": 21.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.5, "close": 15.5, "volume": 118106}, "trend_line": null, "activity_lines": {"activity_5": 19.3, "activity_10": 20.688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.217895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.7, "close": 13.15, "volume": 732121}, "trend_line": null, "activity_lines": {"activity_5": 16.883333, "activity_10": 19.186909, "activity_20": 20.423095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.3, "high": 16.65, "low": 12.6, "close": 16.6, "volume": 589067}, "trend_line": null, "activity_lines": {"activity_5": 16.246667, "activity_10": 18.470909, "activity_20": 20.021714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.613809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.1, "close": 15.1, "volume": 38836}, "trend_line": null, "activity_lines": {"activity_5": 15.49, "activity_10": 17.588182, "activity_20": 19.475476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.75, "close": 13.75, "volume": 88917}, "trend_line": null, "activity_lines": {"activity_5": 14.716667, "activity_10": 16.590909, "activity_20": 18.827667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 126220}, "trend_line": null, "activity_lines": {"activity_5": 13.943333, "activity_10": 15.53, "activity_20": 18.105333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.6, "close": 11.6, "volume": 170110}, "trend_line": null, "activity_lines": {"activity_5": 13.07, "activity_10": 14.491818, "activity_20": 17.348238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.6, "volume": 113167}, "trend_line": null, "activity_lines": {"activity_5": 11.966667, "activity_10": 13.471818, "activity_20": 16.549286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 12.8, "low": 10.6, "close": 12.8, "volume": 41334}, "trend_line": null, "activity_lines": {"activity_5": 11.996667, "activity_10": 13.064545, "activity_20": 15.998571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 15.3, "low": 12.2, "close": 15.3, "volume": 473252}, "trend_line": null, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.271818, "activity_20": 15.726429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.733571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 15.6, "close": 16.799999, "volume": 356731}, "trend_line": null, "activity_lines": {"activity_5": 14.426666, "activity_10": 13.837273, "activity_20": 15.623286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.666896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430625, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.1, "high": 18.049999, "low": 17.1, "close": 18.049999, "volume": 461977}, "trend_line": 18.646333, "activity_lines": {"activity_5": 15.969999, "activity_10": 14.606363, "activity_20": 15.664905, "activity_30": 17.105806}, "trend_signal": 0, "fair_value": 18.646333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32749, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.4, "high": 19.799999, "low": 18.4, "close": 19.799999, "volume": 189145}, "trend_line": 18.767, "activity_lines": {"activity_5": 17.666666, "activity_10": 15.604545, "activity_20": 15.89119, "activity_30": 17.180236}, "trend_signal": 0, "fair_value": 18.683548, "relative_strength": null, "rate_of_change": 0.6471352839188326, "market_dynamics": 0.119054, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.15, "high": 21.75, "low": 20.15, "close": 21.75, "volume": 76270}, "trend_line": 18.799667, "activity_lines": {"activity_5": 19.399999, "activity_10": 16.89909, "activity_20": 16.315714, "activity_30": 17.372688}, "trend_signal": 0, "fair_value": 18.779375, "relative_strength": null, "rate_of_change": 0.17406617999680293, "market_dynamics": 0.397688, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 22.549999, "close": 23.9, "volume": 83806}, "trend_line": 18.826333, "activity_lines": {"activity_5": 21.253333, "activity_10": 18.463636, "activity_20": 16.947619, "activity_30": 17.701742}, "trend_signal": 0, "fair_value": 18.934545, "relative_strength": null, "rate_of_change": 0.14184293796268996, "market_dynamics": 0.620314, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.35, "high": 26.25, "low": 24.35, "close": 26.25, "volume": 91614}, "trend_line": 18.928, "activity_lines": {"activity_5": 23.316666, "activity_10": 20.270909, "activity_20": 17.797857, "activity_30": 18.180688}, "trend_signal": 0, "fair_value": 19.149706, "relative_strength": null, "rate_of_change": 0.5400255057636506, "market_dynamics": 0.756738, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.75, "high": 27.75, "low": 26.75, "close": 27.200001, "volume": 155281}, "trend_line": 19.074333, "activity_lines": {"activity_5": 25.066667, "activity_10": 22.000909, "activity_20": 18.721905, "activity_30": 18.714365}, "trend_signal": 0, "fair_value": 19.379714, "relative_strength": null, "rate_of_change": 0.7731033389687156, "market_dynamics": 0.878794, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.65, "high": 27.15, "low": 24.65, "close": 24.65, "volume": 656192}, "trend_line": 19.271667, "activity_lines": {"activity_5": 25.356667, "activity_10": 22.983636, "activity_20": 19.38119, "activity_30": 19.074086}, "trend_signal": 0, "fair_value": 19.526111, "relative_strength": null, "rate_of_change": 1.0345525581418835, "market_dynamics": 1.004736, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.15, "high": 25.549999, "low": 24.15, "close": 24.5, "volume": 275492}, "trend_line": 19.378333, "activity_lines": {"activity_5": 25.273334, "activity_10": 23.683636, "activity_20": 20.015, "activity_30": 19.411398}, "trend_signal": 1, "fair_value": 19.66054, "relative_strength": null, "rate_of_change": 0.5534861099457592, "market_dynamics": 1.021939, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.25, "close": 23.1, "volume": 163155}, "trend_line": 19.455333, "activity_lines": {"activity_5": 24.54, "activity_10": 23.916364, "activity_20": 20.501667, "activity_30": 19.651505}, "trend_signal": 1, "fair_value": 19.751053, "relative_strength": null, "rate_of_change": 0.39735100021244435, "market_dynamics": 0.945515, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.25, "high": 28.0, "low": 24.200001, "close": 28.0, "volume": 482860}, "trend_line": 19.648667, "activity_lines": {"activity_5": 25.493333, "activity_10": 24.898182, "activity_20": 21.440238, "activity_30": 20.202774}, "trend_signal": 1, "fair_value": 19.962564, "relative_strength": null, "rate_of_change": 0.993732669597586, "market_dynamics": 0.992821, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.4, "high": 32.5, "low": 29.4, "close": 31.1, "volume": 684649}, "trend_line": 19.957667, "activity_lines": {"activity_5": 27.363333, "activity_10": 26.24, "activity_20": 22.614524, "activity_30": 20.94157}, "trend_signal": 1, "fair_value": 20.241, "relative_strength": null, "rate_of_change": 1.5726257664196817, "market_dynamics": 1.024392, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.5, "high": 31.700001, "low": 29.9, "close": 29.950001, "volume": 189622}, "trend_line": 20.208333, "activity_lines": {"activity_5": 28.59, "activity_10": 27.135455, "activity_20": 23.59381, "activity_30": 21.586237}, "trend_signal": 1, "fair_value": 20.477805, "relative_strength": null, "rate_of_change": 1.2559884880331902, "market_dynamics": 1.025905, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 27.700001, "close": 29.049999, "volume": 113863}, "trend_line": 20.433333, "activity_lines": {"activity_5": 29.163333, "activity_10": 27.682727, "activity_20": 24.423809, "activity_30": 22.156667}, "trend_signal": 1, "fair_value": 20.681905, "relative_strength": null, "rate_of_change": 1.1134020802210722, "market_dynamics": 1.051927, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.15, "high": 31.299999, "low": 30.15, "close": 31.0, "volume": 72108}, "trend_line": 20.708333, "activity_lines": {"activity_5": 30.083333, "activity_10": 28.451818, "activity_20": 25.373095, "activity_30": 22.838387}, "trend_signal": 1, "fair_value": 20.92186, "relative_strength": null, "rate_of_change": 1.3458401524606807, "market_dynamics": 0.937087, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4, "high": 30.950001, "low": 28.1, "close": 28.1, "volume": 97673}, "trend_line": 20.886667, "activity_lines": {"activity_5": 29.51, "activity_10": 28.564545, "activity_20": 25.964048, "activity_30": 23.315269}, "trend_signal": 1, "fair_value": 21.085, "relative_strength": null, "rate_of_change": 0.8611702351898608, "market_dynamics": 0.70334, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.65, "high": 29.75, "low": 28.5, "close": 28.6, "volume": 136123}, "trend_line": 21.086667, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.734545, "activity_20": 26.528333, "activity_30": 23.812903}, "trend_signal": 1, "fair_value": 21.252, "relative_strength": null, "rate_of_change": 0.9575486601093381, "market_dynamics": 0.559319, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.200001, "close": 27.65, "volume": 493185}, "trend_line": 21.265, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.706364, "activity_20": 26.92119, "activity_30": 24.236344}, "trend_signal": 1, "fair_value": 21.391087, "relative_strength": null, "rate_of_change": 0.8457144981708209, "market_dynamics": 0.471056, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.4, "close": 27.4, "volume": 186919}, "trend_line": 21.458333, "activity_lines": {"activity_5": 28.04, "activity_10": 28.578182, "activity_20": 27.209048, "activity_30": 24.63215}, "trend_signal": 1, "fair_value": 21.518936, "relative_strength": null, "rate_of_change": 0.9091605925229207, "market_dynamics": 0.229712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.15, "high": 26.9, "low": 22.549999, "close": 24.85, "volume": 440164}, "trend_line": 21.62, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.933636, "activity_20": 27.184524, "activity_30": 24.850968}, "trend_signal": 1, "fair_value": 21.588333, "relative_strength": null, "rate_of_change": 0.7533996233537869, "market_dynamics": 0.033704, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 21.65, "close": 23.35, "volume": 127631}, "trend_line": 21.881667, "activity_lines": {"activity_5": 25.483333, "activity_10": 26.984545, "activity_20": 26.971667, "activity_30": 24.962581}, "trend_signal": 1, "fair_value": 21.624286, "relative_strength": null, "rate_of_change": 1.2103006475485625, "market_dynamics": -0.295034, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.85, "high": 23.85, "low": 18.25, "close": 20.15, "volume": 326617}, "trend_line": 22.115, "activity_lines": {"activity_5": 23.41, "activity_10": 25.538182, "activity_20": 26.422857, "activity_30": 24.85086}, "trend_signal": 1, "fair_value": 21.5948, "relative_strength": null, "rate_of_change": 1.0663401467538933, "market_dynamics": -0.61638, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.799999, "high": 21.950001, "low": 19.049999, "close": 21.950001, "volume": 218024}, "trend_line": 22.293333, "activity_lines": {"activity_5": 22.5, "activity_10": 24.618182, "activity_20": 26.035476, "activity_30": 24.840215}, "trend_signal": 1, "fair_value": 21.601765, "relative_strength": null, "rate_of_change": 0.8063893285100704, "market_dynamics": -0.772108, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.950001, "high": 23.0, "low": 19.75, "close": 20.1, "volume": 71534}, "trend_line": 22.46, "activity_lines": {"activity_5": 21.353334, "activity_10": 23.507273, "activity_20": 25.461667, "activity_30": 24.69871}, "trend_signal": 0, "fair_value": 21.572885, "relative_strength": -16.315134, "rate_of_change": 0.7476091618960715, "market_dynamics": -0.948092, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 23.15, "low": 19.700001, "close": 21.799999, "volume": 131566}, "trend_line": 22.728333, "activity_lines": {"activity_5": 21.26, "activity_10": 22.868182, "activity_20": 25.057619, "activity_30": 24.656129}, "trend_signal": 0, "fair_value": 21.57717, "relative_strength": -10.069054, "rate_of_change": 1.19471504897595, "market_dynamics": -0.961063, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.75, "high": 20.75, "low": 18.799999, "close": 19.5, "volume": 327979}, "trend_line": 22.961667, "activity_lines": {"activity_5": 20.603333, "activity_10": 21.978182, "activity_20": 24.444524, "activity_30": 24.447849}, "trend_signal": 0, "fair_value": 21.538704, "relative_strength": -19.145609, "rate_of_change": 1.0266217060441665, "market_dynamics": -0.949914, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.6, "high": 20.9, "low": 18.6, "close": 19.85, "volume": 190411}, "trend_line": 23.236667, "activity_lines": {"activity_5": 20.32, "activity_10": 21.308182, "activity_20": 23.896905, "activity_30": 24.247097}, "trend_signal": 0, "fair_value": 21.508, "relative_strength": -15.682956, "rate_of_change": 1.19764823695075, "market_dynamics": -1.001858, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.65, "high": 23.1, "low": 20.1, "close": 20.65, "volume": 396310}, "trend_line": 23.571667, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.942727, "activity_20": 23.460476, "activity_30": 24.080215}, "trend_signal": 0, "fair_value": 21.492679, "relative_strength": -12.779572, "rate_of_change": 1.441686968273035, "market_dynamics": -0.892308, "expectation": {"probability": 71.1443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.0, "close": 19.1, "volume": 236036}, "trend_line": 23.781667, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.422727, "activity_20": 22.895476, "activity_30": 23.79172}, "trend_signal": 0, "fair_value": 21.450702, "relative_strength": -18.917822, "rate_of_change": 0.8909000793197922, "market_dynamics": -0.933474, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.450001, "high": 21.15, "low": 18.75, "close": 20.15, "volume": 397988}, "trend_line": 23.943333, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.244545, "activity_20": 22.45619, "activity_30": 23.557419}, "trend_signal": 0, "fair_value": 21.428276, "relative_strength": -12.654184, "rate_of_change": 0.6797925477637893, "market_dynamics": -0.911232, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.450001, "high": 21.65, "low": 19.700001, "close": 20.85, "volume": 495574}, "trend_line": 24.078333, "activity_lines": {"activity_5": 20.22, "activity_10": 20.279091, "activity_20": 22.097619, "activity_30": 23.357849}, "trend_signal": 0, "fair_value": 21.418475, "relative_strength": -10.87626, "rate_of_change": 0.5638312761218397, "market_dynamics": -0.76773, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.049999, "high": 23.299999, "low": 20.049999, "close": 23.299999, "volume": 586993}, "trend_line": 24.253333, "activity_lines": {"activity_5": 21.28, "activity_10": 20.804545, "activity_20": 22.006428, "activity_30": 23.307634}, "trend_signal": 0, "fair_value": 21.449833, "relative_strength": -2.337441, "rate_of_change": 0.7267945002671102, "market_dynamics": -0.531353, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.450001, "high": 26.35, "low": 22.049999, "close": 22.25, "volume": 421273}, "trend_line": 24.335, "activity_lines": {"activity_5": 21.76, "activity_10": 21.081818, "activity_20": 21.852381, "activity_30": 23.178387}, "trend_signal": 0, "fair_value": 21.462951, "relative_strength": -4.602378, "rate_of_change": 0.33672485344591396, "market_dynamics": -0.21887, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.9, "high": 23.35, "low": 19.5, "close": 23.35, "volume": 472722}, "trend_line": 24.388333, "activity_lines": {"activity_5": 22.5, "activity_10": 21.553636, "activity_20": 21.839762, "activity_30": 23.114839}, "trend_signal": 0, "fair_value": 21.493387, "relative_strength": -2.837643, "rate_of_change": 0.2191617012533327, "market_dynamics": 0.102225, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.35, "high": 28.559999, "low": 22.200001, "close": 28.18, "volume": 1179289}, "trend_line": 24.531, "activity_lines": {"activity_5": 24.566667, "activity_10": 22.844545, "activity_20": 22.314286, "activity_30": 23.359462}, "trend_signal": 0, "fair_value": 21.599524, "relative_strength": 16.36333, "rate_of_change": 0.5849805314696968, "market_dynamics": 0.487254, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.25, "close": 26.799999, "volume": 792349}, "trend_line": 24.549333, "activity_lines": {"activity_5": 25.638, "activity_10": 23.768545, "activity_20": 22.670809, "activity_30": 23.505849}, "trend_signal": 0, "fair_value": 21.680781, "relative_strength": 10.609752, "rate_of_change": 0.07473401002813555, "market_dynamics": 0.692051, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.34, "high": 27.34, "low": 23.84, "close": 25.110001, "volume": 724430}, "trend_line": 24.479667, "activity_lines": {"activity_5": 25.749333, "activity_10": 24.252545, "activity_20": 22.872571, "activity_30": 23.542021}, "trend_signal": 0, "fair_value": 21.733538, "relative_strength": 1.700805, "rate_of_change": -0.2837796041138941, "market_dynamics": 0.889821, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 26.43, "low": 24.309999, "close": 24.68, "volume": 382312}, "trend_line": 24.480667, "activity_lines": {"activity_5": 25.596667, "activity_10": 24.562727, "activity_20": 23.05, "activity_30": 23.554946}, "trend_signal": 0, "fair_value": 21.778182, "relative_strength": -1.02792, "rate_of_change": 0.0040850228885924884, "market_dynamics": 0.870508, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.360001, "high": 25.389999, "low": 23.1, "close": 23.49, "volume": 174139}, "trend_line": 24.447, "activity_lines": {"activity_5": 24.885333, "activity_10": 24.583273, "activity_20": 23.128238, "activity_30": 23.491032}, "trend_signal": 0, "fair_value": 21.803731, "relative_strength": -6.139657, "rate_of_change": -0.13752484766857545, "market_dynamics": 0.639891, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.49, "high": 25.42, "low": 22.52, "close": 22.940001, "volume": 334167}, "trend_line": 24.441667, "activity_lines": {"activity_5": 23.981334, "activity_10": 24.424, "activity_20": 23.172714, "activity_30": 23.393806}, "trend_signal": 0, "fair_value": 21.820441, "relative_strength": -8.108668, "rate_of_change": -0.021814537571073156, "market_dynamics": 0.411755, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 22.0, "close": 23.73, "volume": 463807}, "trend_line": 24.299333, "activity_lines": {"activity_5": 23.69, "activity_10": 24.357637, "activity_20": 23.301524, "activity_30": 23.347892}, "trend_signal": 0, "fair_value": 21.848116, "relative_strength": -5.851425, "rate_of_change": -0.5823416217887192, "market_dynamics": 0.277364, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.190001, "high": 25.68, "low": 23.0, "close": 23.309999, "volume": 292702}, "trend_line": 24.039667, "activity_lines": {"activity_5": 23.463333, "activity_10": 24.162545, "activity_20": 23.388524, "activity_30": 23.284064}, "trend_signal": 0, "fair_value": 21.869, "relative_strength": -6.935382, "rate_of_change": -1.0686136940466608, "market_dynamics": 0.175213, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.6, "high": 24.469999, "low": 21.879999, "close": 23.120001, "volume": 622272}, "trend_line": 23.812, "activity_lines": {"activity_5": 23.293334, "activity_10": 23.932727, "activity_20": 23.442381, "activity_30": 23.224731}, "trend_signal": 0, "fair_value": 21.88662, "relative_strength": -6.634913, "rate_of_change": -0.9470472282332375, "market_dynamics": 0.224289, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.92, "close": 22.59, "volume": 344152}, "trend_line": 23.596667, "activity_lines": {"activity_5": 23.050667, "activity_10": 23.590727, "activity_20": 23.440191, "activity_30": 23.145892}, "trend_signal": 0, "fair_value": 21.896389, "relative_strength": -9.829385, "rate_of_change": -0.9043045523265627, "market_dynamics": 0.132584, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.59, "high": 23.190001, "low": 21.9, "close": 22.129999, "volume": 289894}, "trend_line": 23.301, "activity_lines": {"activity_5": 22.714666, "activity_10": 23.178909, "activity_20": 23.382333, "activity_30": 23.051269}, "trend_signal": 0, "fair_value": 21.899589, "relative_strength": -12.718167, "rate_of_change": -1.2530032313461967, "market_dynamics": -0.06928, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.549999, "close": 21.26, "volume": 479115}, "trend_line": 23.073, "activity_lines": {"activity_5": 22.142666, "activity_10": 22.718909, "activity_20": 23.240048, "activity_30": 22.919591}, "trend_signal": 0, "fair_value": 21.890946, "relative_strength": -17.622529, "rate_of_change": -0.9784987768765203, "market_dynamics": -0.267438, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.25, "high": 22.08, "low": 20.51, "close": 20.889999, "volume": 319653}, "trend_line": 22.816, "activity_lines": {"activity_5": 21.612, "activity_10": 22.292363, "activity_20": 23.054143, "activity_30": 22.778753}, "trend_signal": 0, "fair_value": 21.8776, "relative_strength": -18.032626, "rate_of_change": -1.1138560221904454, "market_dynamics": -0.577082, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.200001, "close": 19.389999, "volume": 554235}, "trend_line": 22.540667, "activity_lines": {"activity_5": 20.742666, "activity_10": 21.669818, "activity_20": 22.720428, "activity_30": 22.55772}, "trend_signal": 0, "fair_value": 21.844868, "relative_strength": -25.634675, "rate_of_change": -1.2067540322580637, "market_dynamics": -0.782658, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.639999, "high": 21.75, "low": 18.51, "close": 21.379999, "volume": 549166}, "trend_line": 22.34, "activity_lines": {"activity_5": 20.785332, "activity_10": 21.505272, "activity_20": 22.582238, "activity_30": 22.482838}, "trend_signal": 0, "fair_value": 21.838831, "relative_strength": -19.743072, "rate_of_change": -0.8902442860275575, "market_dynamics": -0.849264, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.889999, "high": 22.469999, "low": 20.77, "close": 20.790001, "volume": 672064}, "trend_line": 22.204667, "activity_lines": {"activity_5": 20.712, "activity_10": 21.271818, "activity_20": 22.377, "activity_30": 22.382839}, "trend_signal": 0, "fair_value": 21.825385, "relative_strength": -23.476927, "rate_of_change": -0.6057878245299878, "market_dynamics": -0.804713, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.77, "high": 21.4, "low": 19.65, "close": 19.82, "volume": 219998}, "trend_line": 22.087, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.901091, "activity_20": 22.076333, "activity_30": 22.228989}, "trend_signal": 0, "fair_value": 21.8, "relative_strength": -23.850594, "rate_of_change": -0.5299201289530748, "market_dynamics": -0.880905, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.08, "high": 21.27, "low": 18.610001, "close": 21.059999, "volume": 385899}, "trend_line": 22.117333, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.826909, "activity_20": 21.898666, "activity_30": 22.162731}, "trend_signal": 0, "fair_value": 21.79075, "relative_strength": -19.026474, "rate_of_change": 0.13733417847602133, "market_dynamics": -0.791748, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.26, "high": 21.9, "low": 18.799999, "close": 20.07, "volume": 362633}, "trend_line": 22.054667, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.613636, "activity_20": 21.637381, "activity_30": 22.030645}, "trend_signal": 0, "fair_value": 21.769506, "relative_strength": -22.416096, "rate_of_change": -0.2833343423458882, "market_dynamics": -0.82296, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 21.0, "low": 18.16, "close": 18.68, "volume": 265559}, "trend_line": 22.007333, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.203091, "activity_20": 21.254095, "activity_30": 21.812925}, "trend_signal": 0, "fair_value": 21.731829, "relative_strength": -25.537916, "rate_of_change": -0.21462124093734594, "market_dynamics": -1.011803, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.690001, "high": 19.9, "low": 18.209999, "close": 19.059999, "volume": 165359}, "trend_line": 21.916, "activity_lines": {"activity_5": 19.478, "activity_10": 19.932727, "activity_20": 20.929238, "activity_30": 21.622774}, "trend_signal": 0, "fair_value": 21.699638, "relative_strength": -24.063985, "rate_of_change": -0.4150116690650284, "market_dynamics": -1.040997, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 18.99, "volume": 150214}, "trend_line": 21.899, "activity_lines": {"activity_5": 19.228666, "activity_10": 19.705454, "activity_20": 20.641143, "activity_30": 21.434}, "trend_signal": 0, "fair_value": 21.667381, "relative_strength": -23.378126, "rate_of_change": -0.07756889943420085, "market_dynamics": -1.219814, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.66, "low": 17.16, "close": 18.969999, "volume": 220750}, "trend_line": 21.869666, "activity_lines": {"activity_5": 19.027999, "activity_10": 19.515818, "activity_20": 20.388333, "activity_30": 21.245032}, "trend_signal": 0, "fair_value": 21.635647, "relative_strength": -20.856097, "rate_of_change": -0.13395132197818252, "market_dynamics": -1.332848, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.610001, "close": 17.809999, "volume": 159405}, "trend_line": 21.775, "activity_lines": {"activity_5": 18.579999, "activity_10": 19.150181, "activity_20": 20.054285, "activity_30": 20.983118}, "trend_signal": 0, "fair_value": 21.591163, "relative_strength": -26.048358, "rate_of_change": -0.43286440679981186, "market_dynamics": -1.43959, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.389999, "high": 18.790001, "low": 17.0, "close": 17.879999, "volume": 960080}, "trend_line": 21.734333, "activity_lines": {"activity_5": 18.305999, "activity_10": 18.825999, "activity_20": 19.759619, "activity_30": 20.731828}, "trend_signal": 0, "fair_value": 21.548506, "relative_strength": -25.592609, "rate_of_change": -0.18676004592422102, "market_dynamics": -1.357423, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.610001, "high": 18.23, "low": 14.56, "close": 15.81, "volume": 2980594}, "trend_line": 21.589666, "activity_lines": {"activity_5": 17.395333, "activity_10": 18.18909, "activity_20": 19.294523, "activity_30": 20.349613}, "trend_signal": 0, "fair_value": 21.483295, "relative_strength": -34.992964, "rate_of_change": -0.6656150892691224, "market_dynamics": -1.370762, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 14.41, "close": 15.3, "volume": 1233894}, "trend_line": 21.404666, "activity_lines": {"activity_5": 16.531333, "activity_10": 17.55, "activity_20": 18.814809, "activity_30": 19.943828}, "trend_signal": 0, "fair_value": 21.41382, "relative_strength": -36.672165, "rate_of_change": -0.856891440562361, "market_dynamics": -1.409825, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.44, "high": 16.280001, "low": 13.9, "close": 14.17, "volume": 1004999}, "trend_line": 21.100333, "activity_lines": {"activity_5": 15.536666, "activity_10": 16.787636, "activity_20": 18.267619, "activity_30": 19.477075}, "trend_signal": 0, "fair_value": 21.333333, "relative_strength": -37.823311, "rate_of_change": -1.4218068153924932, "market_dynamics": -1.353336, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.49, "high": 16.0, "low": 12.91, "close": 13.17, "volume": 776636}, "trend_line": 20.797666, "activity_lines": {"activity_5": 14.528667, "activity_10": 15.968727, "activity_20": 17.668714, "activity_30": 18.965441}, "trend_signal": 0, "fair_value": 21.243626, "relative_strength": -41.90912, "rate_of_change": -1.4344181203206585, "market_dynamics": -1.570116, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.29, "high": 13.29, "low": 11.88, "close": 12.01, "volume": 905161}, "trend_line": 20.419666, "activity_lines": {"activity_5": 13.443333, "activity_10": 15.064363, "activity_20": 17.006714, "activity_30": 18.398494}, "trend_signal": 0, "fair_value": 21.143261, "relative_strength": -46.439493, "rate_of_change": -1.817511638084774, "market_dynamics": -1.678871, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.22, "close": 11.37, "volume": 211827}, "trend_line": 19.859333, "activity_lines": {"activity_5": 12.536, "activity_10": 14.164909, "activity_20": 16.334143, "activity_30": 17.814645}, "trend_signal": 0, "fair_value": 21.038172, "relative_strength": -47.091712, "rate_of_change": -2.744085040372355, "market_dynamics": -1.818211, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.37, "high": 11.8, "low": 10.89, "close": 11.16, "volume": 303078}, "trend_line": 19.338, "activity_lines": {"activity_5": 11.854667, "activity_10": 13.367091, "activity_20": 15.692809, "activity_30": 17.253398}, "trend_signal": 0, "fair_value": 20.933085, "relative_strength": -46.592014, "rate_of_change": -2.6251284471638523, "market_dynamics": -1.928108, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.16, "high": 11.39, "low": 10.41, "close": 10.89, "volume": 150712}, "trend_line": 18.864, "activity_lines": {"activity_5": 11.359333, "activity_10": 12.662545, "activity_20": 15.073857, "activity_30": 16.708365}, "trend_signal": 0, "fair_value": 20.827368, "relative_strength": -46.514058, "rate_of_change": -2.451132485262179, "market_dynamics": -1.949696, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.17, "close": 10.4, "volume": 465993}, "trend_line": 18.388, "activity_lines": {"activity_5": 10.919333, "activity_10": 12.015818, "activity_20": 14.455857, "activity_30": 16.162301}, "trend_signal": 0, "fair_value": 20.71875, "relative_strength": -48.884699, "rate_of_change": -2.5233248515691216, "market_dynamics": -1.95561, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 12.44, "low": 10.05, "close": 11.94, "volume": 998745}, "trend_line": 18.003, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.783818, "activity_20": 14.027333, "activity_30": 15.746301}, "trend_signal": 0, "fair_value": 20.628247, "relative_strength": -40.376046, "rate_of_change": -2.09375679791169, "market_dynamics": -1.752257, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.78, "close": 10.78, "volume": 44658}, "trend_line": 17.597666, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.448909, "activity_20": 13.533286, "activity_30": 15.280301}, "trend_signal": 0, "fair_value": 20.527755, "relative_strength": -43.688655, "rate_of_change": -2.251480308837415, "market_dynamics": -1.673512, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.72, "close": 9.72, "volume": 105914}, "trend_line": 17.130666, "activity_lines": {"activity_5": 10.615333, "activity_10": 11.012727, "activity_20": 12.985952, "activity_30": 14.772064}, "trend_signal": 0, "fair_value": 20.418586, "relative_strength": -47.961279, "rate_of_change": -2.65376101580743, "market_dynamics": -1.618692, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.94, "close": 8.94, "volume": 40691}, "trend_line": 16.651666, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.536182, "activity_20": 12.412428, "activity_30": 14.243634}, "trend_signal": 0, "fair_value": 20.3038, "relative_strength": -49.851492, "rate_of_change": -2.796155152403314, "market_dynamics": -1.589948, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.76, "high": 9.09, "low": 8.4, "close": 8.98, "volume": 530042}, "trend_line": 16.180333, "activity_lines": {"activity_5": 9.554667, "activity_10": 10.162, "activity_20": 11.900428, "activity_30": 13.748688}, "trend_signal": 0, "fair_value": 20.191683, "relative_strength": -49.816225, "rate_of_change": -2.8305456042656503, "market_dynamics": -1.629331, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.14, "close": 8.14, "volume": 803421}, "trend_line": 15.698666, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.711273, "activity_20": 11.361238, "activity_30": 13.229957}, "trend_signal": 0, "fair_value": 20.073529, "relative_strength": -53.5745, "rate_of_change": -2.9768670397574732, "market_dynamics": -1.478724, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.98, "close": 7.91, "volume": 1156046}, "trend_line": 15.224666, "activity_lines": {"activity_5": 8.443333, "activity_10": 9.289091, "activity_20": 10.850333, "activity_30": 12.727462}, "trend_signal": 0, "fair_value": 19.955437, "relative_strength": -56.020677, "rate_of_change": -3.019364830107222, "market_dynamics": -1.191089, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 9.14, "low": 8.07, "close": 8.07, "volume": 731193}, "trend_line": 14.785, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.958909, "activity_20": 10.407762, "activity_30": 12.265871}, "trend_signal": 0, "fair_value": 19.841154, "relative_strength": -54.825013, "rate_of_change": -2.887853171951352, "market_dynamics": -0.846547, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.11, "high": 8.43, "low": 8.07, "close": 8.25, "volume": 30992}, "trend_line": 14.363666, "activity_lines": {"activity_5": 8.168, "activity_10": 8.717636, "activity_20": 10.034333, "activity_30": 11.844258}, "trend_signal": 0, "fair_value": 19.730762, "relative_strength": -51.835994, "rate_of_change": -2.8497396009469047, "market_dynamics": -0.60056, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.77, "close": 7.77, "volume": 38381}, "trend_line": 13.976333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.437091, "activity_20": 9.666238, "activity_30": 11.41886}, "trend_signal": 0, "fair_value": 19.617924, "relative_strength": -53.863935, "rate_of_change": -2.696616587993622, "market_dynamics": -0.430165, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.74, "close": 7.78, "volume": 35712}, "trend_line": 13.523, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.206182, "activity_20": 9.346905, "activity_30": 11.019097}, "trend_signal": 0, "fair_value": 19.50729, "relative_strength": -55.119107, "rate_of_change": -3.2435761225780797, "market_dynamics": -0.34587, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.54, "close": 7.61, "volume": 99503}, "trend_line": 13.083667, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.02, "activity_20": 9.059476, "activity_30": 10.637613}, "trend_signal": 0, "fair_value": 19.39713, "relative_strength": -55.734538, "rate_of_change": -3.2487835539451266, "market_dynamics": -0.297247, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.3, "close": 7.3, "volume": 18493}, "trend_line": 12.666333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.835091, "activity_20": 8.781571, "activity_30": 10.264473}, "trend_signal": 0, "fair_value": 19.286147, "relative_strength": -57.444419, "rate_of_change": -3.1897326643975292, "market_dynamics": -0.262144, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.63, "close": 7.04, "volume": 231372}, "trend_line": 12.199, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.646909, "activity_20": 8.517, "activity_30": 9.901484}, "trend_signal": 0, "fair_value": 19.174818, "relative_strength": -57.664252, "rate_of_change": -3.6895682436266277, "market_dynamics": -0.203913, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.11, "high": 8.71, "low": 6.76, "close": 8.71, "volume": 258856}, "trend_line": 11.820333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.796909, "activity_20": 8.445429, "activity_30": 9.676387}, "trend_signal": 0, "fair_value": 19.08054, "relative_strength": -48.917207, "rate_of_change": -3.1040823018280195, "market_dynamics": 0.033005, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.07, "close": 8.07, "volume": 88402}, "trend_line": 11.466667, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.835455, "activity_20": 8.334143, "activity_30": 9.43443}, "trend_signal": 0, "fair_value": 18.982232, "relative_strength": -51.406879, "rate_of_change": -2.9920138459720254, "market_dynamics": 0.226299, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.73, "close": 7.83, "volume": 62827}, "trend_line": 11.092333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.831636, "activity_20": 8.218762, "activity_30": 9.199806}, "trend_signal": 0, "fair_value": 18.88354, "relative_strength": -51.724362, "rate_of_change": -3.2645406027749764, "market_dynamics": 0.451191, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.87, "high": 8.14, "low": 7.71, "close": 7.99, "volume": 73872}, "trend_line": 10.725667, "activity_lines": {"activity_5": 7.996, "activity_10": 7.858364, "activity_20": 8.135476, "activity_30": 8.999656}, "trend_signal": 0, "fair_value": 18.787982, "relative_strength": -50.237663, "rate_of_change": -3.3055805302635646, "market_dynamics": 0.67413, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.74, "close": 7.74, "volume": 47506}, "trend_line": 10.351333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.841091, "activity_20": 8.043476, "activity_30": 8.807032}, "trend_signal": 0, "fair_value": 18.691913, "relative_strength": -49.908224, "rate_of_change": -3.4900766544402253, "market_dynamics": 0.683093, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.35, "close": 7.5, "volume": 71653}, "trend_line": 10.007667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.789455, "activity_20": 7.943619, "activity_30": 8.623075}, "trend_signal": 0, "fair_value": 18.595431, "relative_strength": -50.952547, "rate_of_change": -3.320016851935888, "market_dynamics": 0.720002, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.15, "close": 7.96, "volume": 244673}, "trend_line": 9.677, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.826364, "activity_20": 7.901381, "activity_30": 8.490968}, "trend_signal": 0, "fair_value": 18.50453, "relative_strength": -47.798846, "rate_of_change": -3.30413671837802, "market_dynamics": 0.820361, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.04, "high": 9.29, "low": 7.52, "close": 9.29, "volume": 466297}, "trend_line": 9.459667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.101818, "activity_20": 8.004762, "activity_30": 8.466}, "trend_signal": 0, "fair_value": 18.426441, "relative_strength": -37.337266, "rate_of_change": -2.2458716544383592, "market_dynamics": 0.971797, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 16.049999, "low": 11.12, "close": 15.52, "volume": 2234476}, "trend_line": 9.467, "activity_lines": {"activity_5": 10.758667, "activity_10": 9.479455, "activity_20": 8.708571, "activity_30": 8.856989}, "trend_signal": 0, "fair_value": 18.402017, "relative_strength": 7.189635, "rate_of_change": 0.07751858495654151, "market_dynamics": 1.132034, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.62, "high": 15.62, "low": 12.05, "close": 12.05, "volume": 567785}, "trend_line": 9.396333, "activity_lines": {"activity_5": 11.574667, "activity_10": 10.076727, "activity_20": 9.054286, "activity_30": 9.023634}, "trend_signal": 0, "fair_value": 18.349083, "relative_strength": -14.884653, "rate_of_change": -0.7464561107003301, "market_dynamics": 1.244326, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.44, "high": 12.56, "low": 10.86, "close": 12.56, "volume": 193642}, "trend_line": 9.376, "activity_lines": {"activity_5": 12.273333, "activity_10": 10.675636, "activity_20": 9.433762, "activity_30": 9.227742}, "trend_signal": 0, "fair_value": 18.30124, "relative_strength": -9.431176, "rate_of_change": -0.21639292690032189, "market_dynamics": 1.247007, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 12.99, "low": 10.53, "close": 11.19, "volume": 662053}, "trend_line": 9.348667, "activity_lines": {"activity_5": 12.178, "activity_10": 10.955455, "activity_20": 9.665714, "activity_30": 9.344774}, "trend_signal": 0, "fair_value": 18.242951, "relative_strength": -17.024539, "rate_of_change": -0.2915209044368464, "market_dynamics": 1.185598, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 11.65, "low": 9.99, "close": 10.09, "volume": 268784}, "trend_line": 9.306, "activity_lines": {"activity_5": 11.500667, "activity_10": 10.978545, "activity_20": 9.778381, "activity_30": 9.392602}, "trend_signal": 1, "fair_value": 18.176667, "relative_strength": -23.120843, "rate_of_change": -0.4563966178279915, "market_dynamics": 1.030981, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.62, "low": 9.6, "close": 9.71, "volume": 473416}, "trend_line": 9.257667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.891455, "activity_20": 9.844476, "activity_30": 9.418667}, "trend_signal": 1, "fair_value": 18.108387, "relative_strength": -25.420003, "rate_of_change": -0.5193745970341663, "market_dynamics": 0.904475, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.65, "high": 10.18, "low": 9.06, "close": 9.38, "volume": 246296}, "trend_line": 9.207333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.713091, "activity_20": 9.871333, "activity_30": 9.426559}, "trend_signal": 1, "fair_value": 18.03856, "relative_strength": -27.285715, "rate_of_change": -0.5437006969466436, "market_dynamics": 0.721747, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.83, "close": 9.01, "volume": 166417}, "trend_line": 9.161, "activity_lines": {"activity_5": 9.538, "activity_10": 10.437636, "activity_20": 9.857571, "activity_30": 9.413828}, "trend_signal": 1, "fair_value": 17.966905, "relative_strength": -27.615557, "rate_of_change": -0.5032184672803799, "market_dynamics": 0.490534, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.01, "high": 9.7, "low": 8.66, "close": 9.39, "volume": 113922}, "trend_line": 9.076, "activity_lines": {"activity_5": 9.376, "activity_10": 10.203818, "activity_20": 9.874095, "activity_30": 9.428602}, "trend_signal": 1, "fair_value": 17.89937, "relative_strength": -24.201779, "rate_of_change": -0.9278463049885284, "market_dynamics": 0.335563, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.68, "high": 9.81, "low": 9.02, "close": 9.71, "volume": 301123}, "trend_line": 9.040333, "activity_lines": {"activity_5": 9.440667, "activity_10": 10.002182, "activity_20": 9.913429, "activity_30": 9.469505}, "trend_signal": 1, "fair_value": 17.835391, "relative_strength": -21.645094, "rate_of_change": -0.39298148964301577, "market_dynamics": 0.196583, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.0, "close": 9.75, "volume": 400147}, "trend_line": 9.041333, "activity_lines": {"activity_5": 9.544, "activity_10": 9.800182, "activity_20": 9.946571, "activity_30": 9.51529}, "trend_signal": 1, "fair_value": 17.772713, "relative_strength": -20.610376, "rate_of_change": 0.011061539436649576, "market_dynamics": 0.131712, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.33, "close": 9.43, "volume": 344398}, "trend_line": 9.057667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.644909, "activity_20": 9.937571, "activity_30": 9.540366}, "trend_signal": 1, "fair_value": 17.708538, "relative_strength": -19.812875, "rate_of_change": 0.18065920146952352, "market_dynamics": 0.054013, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.69, "close": 8.95, "volume": 205767}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.45, "activity_20": 9.871476, "activity_30": 9.533419}, "trend_signal": 1, "fair_value": 17.641679, "relative_strength": -23.28824, "rate_of_change": -0.011040370550178341, "market_dynamics": -0.066984, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7, "high": 9.49, "low": 8.53, "close": 8.79, "volume": 236522}, "trend_line": 9.078333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.291636, "activity_20": 9.789, "activity_30": 9.516215}, "trend_signal": 1, "fair_value": 17.574621, "relative_strength": -24.284022, "rate_of_change": 0.23922707989596526, "market_dynamics": -0.214414, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.79, "high": 9.15, "low": 8.2, "close": 8.45, "volume": 351421}, "trend_line": 9.096333, "activity_lines": {"activity_5": 8.858, "activity_10": 9.115091, "activity_20": 9.670714, "activity_30": 9.475677}, "trend_signal": 0, "fair_value": 17.506015, "relative_strength": -26.949386, "rate_of_change": 0.1982742866999801, "market_dynamics": -0.397538, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.85, "low": 8.15, "close": 8.27, "volume": 192157}, "trend_line": 9.103, "activity_lines": {"activity_5": 8.59, "activity_10": 8.935636, "activity_20": 9.532333, "activity_30": 9.422366}, "trend_signal": 0, "fair_value": 17.437089, "relative_strength": -27.338387, "rate_of_change": 0.07329327103570418, "market_dynamics": -0.589454, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.64, "low": 7.95, "close": 8.16, "volume": 326026}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.384, "activity_10": 8.762364, "activity_20": 9.382143, "activity_30": 9.361527}, "trend_signal": 0, "fair_value": 17.36837, "relative_strength": -26.607464, "rate_of_change": -0.03295616829616735, "market_dynamics": -0.694211, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 8.45, "low": 7.9, "close": 8.05, "volume": 116354}, "trend_line": 9.109333, "activity_lines": {"activity_5": 8.226, "activity_10": 8.591273, "activity_20": 9.219476, "activity_30": 9.293785}, "trend_signal": 0, "fair_value": 17.299853, "relative_strength": -25.38182, "rate_of_change": 0.10256043956043753, "market_dynamics": -0.866509, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.75, "close": 8.0, "volume": 147743}, "trend_line": 9.116667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.428545, "activity_20": 9.049429, "activity_30": 9.222215}, "trend_signal": 0, "fair_value": 17.231971, "relative_strength": -25.353849, "rate_of_change": 0.08051083432782812, "market_dynamics": -0.990669, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.5, "close": 7.66, "volume": 284583}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.229273, "activity_20": 8.84681, "activity_30": 9.128237}, "trend_signal": 0, "fair_value": 17.162609, "relative_strength": -27.437904, "rate_of_change": 0.018274222366575058, "market_dynamics": -1.032218, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.29, "close": 7.54, "volume": 188757}, "trend_line": 9.126333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.045455, "activity_20": 8.640524, "activity_30": 9.026409}, "trend_signal": 0, "fair_value": 17.093381, "relative_strength": -27.379165, "rate_of_change": 0.08773533495651996, "market_dynamics": -1.16133, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 8.0, "low": 6.56, "close": 6.88, "volume": 259368}, "trend_line": 9.121, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.781818, "activity_20": 8.409381, "activity_30": 8.881484}, "trend_signal": 0, "fair_value": 17.020428, "relative_strength": -32.455248, "rate_of_change": -0.05843529925984789, "market_dynamics": -1.217034, "expectation": {"probability": 33.9477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 8.4, "low": 6.8, "close": 7.3, "volume": 568190}, "trend_line": 9.074, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.640909, "activity_20": 8.242857, "activity_30": 8.764}, "trend_signal": 0, "fair_value": 16.951489, "relative_strength": -26.725529, "rate_of_change": -0.5152943756167152, "market_dynamics": -1.12919, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.81, "close": 7.06, "volume": 335636}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.486364, "activity_20": 8.078524, "activity_30": 8.634065}, "trend_signal": 0, "fair_value": 16.881831, "relative_strength": -27.719624, "rate_of_change": -0.37102711042538516, "market_dynamics": -1.227106, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.59, "low": 6.84, "close": 6.95, "volume": 288451}, "trend_line": 9.011, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.343273, "activity_20": 7.923381, "activity_30": 8.499204}, "trend_signal": 0, "fair_value": 16.812378, "relative_strength": -27.999789, "rate_of_change": -0.32446813629543475, "market_dynamics": -1.304588, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.11, "close": 6.79, "volume": 456038}, "trend_line": 8.971, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.198364, "activity_20": 7.767952, "activity_30": 8.355914}, "trend_signal": 0, "fair_value": 16.742778, "relative_strength": -29.535858, "rate_of_change": -0.4439018976806031, "market_dynamics": -1.319309, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.05, "close": 6.27, "volume": 657126}, "trend_line": 8.922, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.985818, "activity_20": 7.576905, "activity_30": 8.181656}, "trend_signal": 0, "fair_value": 16.670552, "relative_strength": -32.441598, "rate_of_change": -0.5462044365176624, "market_dynamics": -1.487275, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.94, "low": 5.77, "close": 6.19, "volume": 482928}, "trend_line": 8.878333, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.793091, "activity_20": 7.393048, "activity_30": 8.005398}, "trend_signal": 0, "fair_value": 16.598767, "relative_strength": -32.469533, "rate_of_change": -0.48943062093702094, "market_dynamics": -1.49702, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 6.69, "low": 5.7, "close": 6.19, "volume": 212754}, "trend_line": 8.819333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.634182, "activity_20": 7.222619, "activity_30": 7.831957}, "trend_signal": 0, "fair_value": 16.527959, "relative_strength": -29.88027, "rate_of_change": -0.6645391651788605, "market_dynamics": -1.550653, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.55, "high": 6.58, "low": 5.8, "close": 6.05, "volume": 207745}, "trend_line": 8.711333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.482727, "activity_20": 7.054095, "activity_30": 7.65329}, "trend_signal": 0, "fair_value": 16.457162, "relative_strength": -31.441229, "rate_of_change": -1.2245824032270982, "market_dynamics": -1.644907, "expectation": {"probability": 31.9488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01, "high": 6.74, "low": 5.9, "close": 6.58, "volume": 546406}, "trend_line": 8.413333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.456909, "activity_20": 6.953476, "activity_30": 7.515785}, "trend_signal": 0, "fair_value": 16.390872, "relative_strength": -25.487094, "rate_of_change": -3.420831232143233, "market_dynamics": -1.367301, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.28, "close": 6.58, "volume": 216647}, "trend_line": 8.231, "activity_lines": {"activity_5": 6.396, "activity_10": 6.448545, "activity_20": 6.867952, "activity_30": 7.397505}, "trend_signal": 0, "fair_value": 16.325467, "relative_strength": -23.934409, "rate_of_change": -2.1671910525828455, "market_dynamics": -1.070887, "expectation": {"probability": 32.9507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.93, "close": 6.05, "volume": 203373}, "trend_line": 8.014, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.349273, "activity_20": 6.745524, "activity_30": 7.256796}, "trend_signal": 0, "fair_value": 16.257417, "relative_strength": -29.578346, "rate_of_change": -2.6363746810837143, "market_dynamics": -0.764463, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.2, "low": 4.88, "close": 5.09, "volume": 1669495}, "trend_line": 7.810667, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.098182, "activity_20": 6.545476, "activity_30": 7.068151}, "trend_signal": 0, "fair_value": 16.183947, "relative_strength": -39.125298, "rate_of_change": -2.5372223608684776, "market_dynamics": -0.456078, "expectation": {"probability": 31.8063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.5, "close": 5.04, "volume": 527830}, "trend_line": 7.642333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.873818, "activity_20": 6.358286, "activity_30": 6.889398}, "trend_signal": 0, "fair_value": 16.111111, "relative_strength": -37.229977, "rate_of_change": -2.155180857153426, "market_dynamics": -0.617589, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.24, "close": 4.36, "volume": 1213779}, "trend_line": 7.464, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.560545, "activity_20": 6.122571, "activity_30": 6.677634}, "trend_signal": 0, "fair_value": 16.034805, "relative_strength": -42.057137, "rate_of_change": -2.3334890013298217, "market_dynamics": -0.787593, "expectation": {"probability": 31.0885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.37, "close": 4.59, "volume": 6247708}, "trend_line": 7.304333, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.333273, "activity_20": 5.927381, "activity_30": 6.492215}, "trend_signal": 0, "fair_value": 15.960968, "relative_strength": -38.392974, "rate_of_change": -2.1391613076098692, "market_dynamics": -0.88307, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.8, "low": 3.8, "close": 4.2, "volume": 1638925}, "trend_line": 7.144, "activity_lines": {"activity_5": 4.507333, "activity_10": 5.065636, "activity_20": 5.712048, "activity_30": 6.291935}, "trend_signal": 0, "fair_value": 15.885577, "relative_strength": -42.351946, "rate_of_change": -2.1950395744553215, "market_dynamics": -1.112812, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.19, "high": 4.63, "low": 3.86, "close": 4.54, "volume": 363938}, "trend_line": 6.982333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.896, "activity_20": 5.547429, "activity_30": 6.123935}, "trend_signal": 0, "fair_value": 15.810961, "relative_strength": -36.782588, "rate_of_change": -2.26297592385219, "market_dynamics": -1.149202, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 5.83, "low": 4.4, "close": 5.39, "volume": 1157291}, "trend_line": 6.838333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.910909, "activity_20": 5.480238, "activity_30": 6.021204}, "trend_signal": 0, "fair_value": 15.712372, "relative_strength": -28.615857, "rate_of_change": -2.0623479286937365, "market_dynamics": -0.857272, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.43, "low": 4.9, "close": 5.2, "volume": 587149}, "trend_line": 6.686667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.903273, "activity_20": 5.405762, "activity_30": 5.915505}, "trend_signal": 0, "fair_value": 15.597628, "relative_strength": -31.516271, "rate_of_change": -2.2178797084026254, "market_dynamics": -0.535879, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.16, "volume": 362955}, "trend_line": 6.544333, "activity_lines": {"activity_5": 5.07, "activity_10": 4.913455, "activity_20": 5.338619, "activity_30": 5.817011}, "trend_signal": 0, "fair_value": 15.481987, "relative_strength": -30.314913, "rate_of_change": -2.1286240215042858, "market_dynamics": -0.045739, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.27, "low": 4.92, "close": 5.18, "volume": 150611}, "trend_line": 6.418667, "activity_lines": {"activity_5": 5.164, "activity_10": 4.953091, "activity_20": 5.281571, "activity_30": 5.728989}, "trend_signal": 0, "fair_value": 15.368974, "relative_strength": -29.970152, "rate_of_change": -1.9202262476557936, "market_dynamics": 0.38953, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 5.16, "volume": 434531}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.004909, "activity_20": 5.232714, "activity_30": 5.647785}, "trend_signal": 0, "fair_value": 15.281987, "relative_strength": -30.409398, "rate_of_change": -1.8851266158534232, "market_dynamics": 0.51542, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.27, "low": 4.37, "close": 4.89, "volume": 894237}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.006364, "activity_20": 5.16719, "activity_30": 5.556968}, "trend_signal": 0, "fair_value": 15.176795, "relative_strength": -31.962221, "rate_of_change": -1.8843009641506834, "market_dynamics": 0.525403, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.86, "low": 4.7, "close": 4.89, "volume": 476290}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.010545, "activity_20": 5.111476, "activity_30": 5.473806}, "trend_signal": 0, "fair_value": 15.074872, "relative_strength": -31.667185, "rate_of_change": -1.823385661110213, "market_dynamics": 0.490476, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.36, "low": 4.8, "close": 4.92, "volume": 240935}, "trend_line": 5.958333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.010545, "activity_20": 5.067667, "activity_30": 5.399849}, "trend_signal": 0, "fair_value": 14.964102, "relative_strength": -30.269654, "rate_of_change": -1.7803176976931623, "market_dynamics": 0.469036, "expectation": {"probability": 33.7057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b9e8cd8-61eb-484b-b897-3e4cf3e5bd2e/", "share_image": "https://sharemaestro.com/terminal/5b9e8cd8-61eb-484b-b897-3e4cf3e5bd2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}