{"ticker": {"uuid": "5b9f590b-7083-4813-adb4-1ffb71637811", "symbol": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSE3 rose 1.00%, moving from 35.05 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 35.400002, "low": 34.419998, "close": 35.400002, "volume": 19856200}, "trend_line": 33.772642, "activity_lines": {"activity_5": 34.677334, "activity_10": 34.686, "activity_20": 34.650715, "activity_30": 34.353759}, "trend_signal": 1, "fair_value": 29.249761, "relative_strength": -0.185203, "rate_of_change": 0.4777870125616747, "market_dynamics": -0.658846, "expectation": {"probability": 56.7697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.63912, "high": 22.960554, "low": 22.493015, "close": 22.697563, "volume": 25679100}, "trend_line": 23.886705, "activity_lines": {"activity_5": 22.937177, "activity_10": 23.627196, "activity_20": 24.100409, "activity_30": 24.158178}, "trend_signal": 0, "fair_value": 17.615314, "relative_strength": -4.602454, "rate_of_change": 0.229964879006702, "market_dynamics": -1.004354, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.792534, "high": 22.850977, "low": 22.135055, "close": 22.244637, "volume": 40209000}, "trend_line": 23.931494, "activity_lines": {"activity_5": 22.607465, "activity_10": 23.281589, "activity_20": 23.887446, "activity_30": 24.052238}, "trend_signal": 0, "fair_value": 17.647339, "relative_strength": -8.054102, "rate_of_change": 0.18750597874424926, "market_dynamics": -1.011576, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.244634, "high": 22.441877, "low": 21.806317, "close": 22.346909, "volume": 30583800}, "trend_line": 23.967217, "activity_lines": {"activity_5": 22.492528, "activity_10": 23.002394, "activity_20": 23.701288, "activity_30": 23.950007}, "trend_signal": 0, "fair_value": 17.68363, "relative_strength": -7.974772, "rate_of_change": 0.14927191758275032, "market_dynamics": -1.04749, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.988951, "high": 22.704869, "low": 21.338778, "close": 22.478405, "volume": 43054000}, "trend_line": 23.964358, "activity_lines": {"activity_5": 22.436521, "activity_10": 22.804354, "activity_20": 23.541361, "activity_30": 23.853954}, "trend_signal": 0, "fair_value": 17.72111, "relative_strength": -6.859993, "rate_of_change": -0.011928794235896613, "market_dynamics": -0.994538, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.719482, "high": 23.384262, "low": 22.514933, "close": 22.880196, "volume": 23795300}, "trend_line": 23.994296, "activity_lines": {"activity_5": 22.569478, "activity_10": 22.732364, "activity_20": 23.431294, "activity_30": 23.784008}, "trend_signal": 0, "fair_value": 17.761319, "relative_strength": -6.048135, "rate_of_change": 0.12492719396028802, "market_dynamics": -0.919411, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.916723, "high": 23.21624, "low": 22.135054, "close": 22.237329, "volume": 25526600}, "trend_line": 23.988714, "activity_lines": {"activity_5": 22.472073, "activity_10": 22.583202, "activity_20": 23.274648, "activity_30": 23.670656}, "trend_signal": 0, "fair_value": 17.79806, "relative_strength": -7.752375, "rate_of_change": -0.023263862377945442, "market_dynamics": -1.007866, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.237331, "high": 22.748699, "low": 21.769792, "close": 22.682951, "volume": 38786900}, "trend_line": 23.96888, "activity_lines": {"activity_5": 22.553892, "activity_10": 22.555442, "activity_20": 23.173173, "activity_30": 23.586413}, "trend_signal": 0, "fair_value": 17.835929, "relative_strength": -7.865896, "rate_of_change": -0.0826805471939972, "market_dynamics": -0.969769, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.646426, "high": 23.201631, "low": 22.529542, "close": 22.843672, "volume": 17123200}, "trend_line": 23.951632, "activity_lines": {"activity_5": 22.660063, "activity_10": 22.598212, "activity_20": 23.097511, "activity_30": 23.513819}, "trend_signal": 0, "fair_value": 17.875481, "relative_strength": -7.207394, "rate_of_change": -0.07195997476727573, "market_dynamics": -1.039734, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.850974, "high": 23.362348, "low": 22.639121, "close": 23.018999, "volume": 17567200}, "trend_line": 23.944385, "activity_lines": {"activity_5": 22.791559, "activity_10": 22.667944, "activity_20": 23.048079, "activity_30": 23.453649}, "trend_signal": 0, "fair_value": 17.913392, "relative_strength": -6.083859, "rate_of_change": -0.03025681089288429, "market_dynamics": -1.026278, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.574199, "high": 24.041738, "low": 23.252764, "close": 23.720304, "volume": 27072300}, "trend_line": 23.945038, "activity_lines": {"activity_5": 23.120784, "activity_10": 22.870367, "activity_20": 23.068603, "activity_30": 23.439192}, "trend_signal": 0, "fair_value": 17.95836, "relative_strength": -2.217803, "rate_of_change": 0.002727152942118967, "market_dynamics": -0.702447, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.815275, "high": 24.063654, "low": 22.624566, "close": 22.962704, "volume": 39701900}, "trend_line": 23.901034, "activity_lines": {"activity_5": 23.141469, "activity_10": 22.915387, "activity_20": 23.019063, "activity_30": 23.375816}, "trend_signal": 0, "fair_value": 18.000096, "relative_strength": -3.359813, "rate_of_change": -0.18377085056202894, "market_dynamics": -0.4775, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.008816, "high": 23.508338, "low": 22.747527, "close": 23.316214, "volume": 19818600}, "trend_line": 23.817301, "activity_lines": {"activity_5": 23.231631, "activity_10": 23.01986, "activity_20": 23.006936, "activity_30": 23.338085}, "trend_signal": 0, "fair_value": 18.040454, "relative_strength": -2.471704, "rate_of_change": -0.35033212370644184, "market_dynamics": -0.144731, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.469914, "high": 24.092395, "low": 23.323898, "close": 23.846476, "volume": 22962000}, "trend_line": 23.77134, "activity_lines": {"activity_5": 23.45633, "activity_10": 23.201262, "activity_20": 23.052731, "activity_30": 23.339968}, "trend_signal": 0, "fair_value": 18.086389, "relative_strength": -2.215279, "rate_of_change": -0.19297316685883895, "market_dynamics": 0.18765, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.961751, "high": 24.430534, "low": 23.592874, "close": 23.907957, "volume": 15536300}, "trend_line": 23.737823, "activity_lines": {"activity_5": 23.63467, "activity_10": 23.366577, "activity_20": 23.112234, "activity_30": 23.348782}, "trend_signal": 0, "fair_value": 18.138778, "relative_strength": -0.058547, "rate_of_change": -0.1409975205436454, "market_dynamics": 0.291718, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.092395, "high": 24.760989, "low": 24.046286, "close": 24.31526, "volume": 22990300}, "trend_line": 23.683141, "activity_lines": {"activity_5": 23.889513, "activity_10": 23.579955, "activity_20": 23.217601, "activity_30": 23.386036}, "trend_signal": 0, "fair_value": 18.193263, "relative_strength": -1.467607, "rate_of_change": -0.23035810823932623, "market_dynamics": 0.47461, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.445904, "high": 24.745619, "low": 24.261465, "close": 24.392111, "volume": 21502100}, "trend_line": 23.665842, "activity_lines": {"activity_5": 24.130309, "activity_10": 23.781214, "activity_20": 23.333854, "activity_30": 23.431776}, "trend_signal": 0, "fair_value": 18.250497, "relative_strength": 0.937746, "rate_of_change": -0.07304352070528877, "market_dynamics": 0.611519, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.299891, "high": 24.722562, "low": 23.915642, "close": 23.984806, "volume": 23642500}, "trend_line": 23.635697, "activity_lines": {"activity_5": 24.140043, "activity_10": 23.869239, "activity_20": 23.411631, "activity_30": 23.452354}, "trend_signal": 0, "fair_value": 18.307616, "relative_strength": -1.570348, "rate_of_change": -0.12737767792078125, "market_dynamics": 0.65, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.015547, "high": 25.068388, "low": 23.946382, "close": 24.645716, "volume": 20621200}, "trend_line": 23.629044, "activity_lines": {"activity_5": 24.325508, "activity_10": 24.05376, "activity_20": 23.556971, "activity_30": 23.517516}, "trend_signal": 0, "fair_value": 18.369764, "relative_strength": 2.807969, "rate_of_change": -0.02814810157703418, "market_dynamics": 0.734701, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.545808, "high": 24.707193, "low": 24.05397, "close": 24.05397, "volume": 16192200}, "trend_line": 23.641384, "activity_lines": {"activity_5": 24.260441, "activity_10": 24.097927, "activity_20": 23.636086, "activity_30": 23.544931}, "trend_signal": 0, "fair_value": 18.426613, "relative_strength": -1.374558, "rate_of_change": 0.05222386483345767, "market_dynamics": 0.609084, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.25378, "high": 24.691826, "low": 24.161561, "close": 24.161562, "volume": 23885000}, "trend_line": 23.641481, "activity_lines": {"activity_5": 24.221504, "activity_10": 24.142838, "activity_20": 23.721876, "activity_30": 23.578491}, "trend_signal": 0, "fair_value": 18.480231, "relative_strength": 0.927222, "rate_of_change": 0.0004102974682033666, "market_dynamics": 0.598003, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.16156, "high": 24.353687, "low": 23.784996, "close": 23.784996, "volume": 18808400}, "trend_line": 23.642664, "activity_lines": {"activity_5": 24.067292, "activity_10": 24.111259, "activity_20": 23.764553, "activity_30": 23.58775}, "trend_signal": 0, "fair_value": 18.53892, "relative_strength": -1.066335, "rate_of_change": 0.005003916632807582, "market_dynamics": 0.473168, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.884902, "high": 24.253782, "low": 23.462229, "close": 24.169249, "volume": 15085000}, "trend_line": 23.619154, "activity_lines": {"activity_5": 24.081638, "activity_10": 24.134594, "activity_20": 23.838648, "activity_30": 23.621723}, "trend_signal": 1, "fair_value": 18.590291, "relative_strength": -3.862483, "rate_of_change": -0.09943887879977546, "market_dynamics": 0.312132, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.46896, "high": 24.699509, "low": 23.900272, "close": 24.05397, "volume": 29955100}, "trend_line": 23.571103, "activity_lines": {"activity_5": 24.045262, "activity_10": 24.12146, "activity_20": 23.892598, "activity_30": 23.649776}, "trend_signal": 1, "fair_value": 18.637002, "relative_strength": -6.384973, "rate_of_change": -0.20344081756696683, "market_dynamics": 0.383325, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.061654, "high": 24.883949, "low": 23.954064, "close": 24.42285, "volume": 25185300}, "trend_line": 23.538758, "activity_lines": {"activity_5": 24.171295, "activity_10": 24.171621, "activity_20": 23.973551, "activity_30": 23.704727}, "trend_signal": 1, "fair_value": 18.682395, "relative_strength": -8.340721, "rate_of_change": -0.13722310746340297, "market_dynamics": 0.314437, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.445905, "high": 24.745622, "low": 24.199986, "close": 24.522757, "volume": 19233000}, "trend_line": 23.5207, "activity_lines": {"activity_5": 24.306039, "activity_10": 24.230587, "activity_20": 24.05476, "activity_30": 23.768211}, "trend_signal": 1, "fair_value": 18.72229, "relative_strength": -8.318553, "rate_of_change": -0.07671602724323819, "market_dynamics": 0.408346, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.599603, "high": 24.630344, "low": 23.64667, "close": 23.746574, "volume": 37360200}, "trend_line": 23.496981, "activity_lines": {"activity_5": 24.157976, "activity_10": 24.144655, "activity_20": 24.054225, "activity_30": 23.782784}, "trend_signal": 1, "fair_value": 18.760733, "relative_strength": -12.867613, "rate_of_change": -0.10084308715301764, "market_dynamics": 0.380401, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.823423, "high": 24.184616, "low": 23.516022, "close": 23.907957, "volume": 33448500}, "trend_line": 23.462083, "activity_lines": {"activity_5": 24.066268, "activity_10": 24.099802, "activity_20": 24.061873, "activity_30": 23.809298}, "trend_signal": 1, "fair_value": 18.79538, "relative_strength": -11.45084, "rate_of_change": -0.14852120789475837, "market_dynamics": 0.225786, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.907957, "high": 24.776362, "low": 23.154827, "close": 24.645716, "volume": 43039300}, "trend_line": 23.531161, "activity_lines": {"activity_5": 24.2379, "activity_10": 24.190485, "activity_20": 24.13395, "activity_30": 23.885662}, "trend_signal": 1, "fair_value": 18.836142, "relative_strength": -10.66262, "rate_of_change": 0.2944239861396837, "market_dynamics": 0.237301, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.399797, "high": 25.836883, "low": 24.361372, "close": 25.637077, "volume": 21732200}, "trend_line": 23.608934, "activity_lines": {"activity_5": 24.700535, "activity_10": 24.461416, "activity_20": 24.291861, "activity_30": 24.021527}, "trend_signal": 1, "fair_value": 18.88512, "relative_strength": -8.700227, "rate_of_change": 0.330510679009848, "market_dynamics": 0.287321, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.652447, "high": 25.859943, "low": 25.606336, "close": 25.859943, "volume": 6909300}, "trend_line": 23.716294, "activity_lines": {"activity_5": 25.156511, "activity_10": 24.744083, "activity_20": 24.458531, "activity_30": 24.166754}, "trend_signal": 1, "fair_value": 18.933547, "relative_strength": -8.726746, "rate_of_change": 0.4547431069950041, "market_dynamics": 0.464034, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.859942, "high": 26.35178, "low": 25.783088, "close": 25.882996, "volume": 19316300}, "trend_line": 23.822475, "activity_lines": {"activity_5": 25.531025, "activity_10": 25.000063, "activity_20": 24.617208, "activity_30": 24.306541}, "trend_signal": 1, "fair_value": 18.981171, "relative_strength": -7.001558, "rate_of_change": 0.44771328943720895, "market_dynamics": 0.789825, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.890678, "high": 25.944472, "low": 25.345047, "close": 25.621706, "volume": 18195500}, "trend_line": 23.935044, "activity_lines": {"activity_5": 25.676014, "activity_10": 25.17039, "activity_20": 24.737093, "activity_30": 24.42262}, "trend_signal": 1, "fair_value": 19.02918, "relative_strength": -7.059701, "rate_of_change": 0.4725327658020444, "market_dynamics": 0.880207, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.652446, "high": 26.736027, "low": 25.598651, "close": 26.551586, "volume": 25195100}, "trend_line": 24.0752, "activity_lines": {"activity_5": 26.016714, "activity_10": 25.483377, "activity_20": 24.93456, "activity_30": 24.591429}, "trend_signal": 1, "fair_value": 19.086832, "relative_strength": -1.0831, "rate_of_change": 0.5855681735951582, "market_dynamics": 1.096819, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.689914, "high": 26.882039, "low": 25.921419, "close": 25.921419, "volume": 20597600}, "trend_line": 24.189967, "activity_lines": {"activity_5": 26.020299, "activity_10": 25.636378, "activity_20": 25.05913, "activity_30": 24.71054}, "trend_signal": 1, "fair_value": 19.143455, "relative_strength": -4.176909, "rate_of_change": 0.47670216654482833, "market_dynamics": 1.170143, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.021326, "high": 26.574647, "low": 25.90605, "close": 26.19808, "volume": 19685000}, "trend_line": 24.300564, "activity_lines": {"activity_5": 26.097149, "activity_10": 25.812433, "activity_20": 25.20046, "activity_30": 24.840096}, "trend_signal": 1, "fair_value": 19.198445, "relative_strength": -1.555557, "rate_of_change": 0.45720194657562807, "market_dynamics": 1.175767, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.559273, "high": 27.735074, "low": 25.60486, "close": 26.155247, "volume": 38821100}, "trend_line": 24.431161, "activity_lines": {"activity_5": 26.137179, "activity_10": 25.950241, "activity_20": 25.328745, "activity_30": 24.959753}, "trend_signal": 1, "fair_value": 19.253305, "relative_strength": -2.129995, "rate_of_change": 0.5374237404530943, "market_dynamics": 1.333631, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.155246, "high": 26.617886, "low": 26.011667, "close": 26.051548, "volume": 26130600}, "trend_line": 24.543447, "activity_lines": {"activity_5": 26.124493, "activity_10": 26.0254, "activity_20": 25.438759, "activity_30": 25.064294}, "trend_signal": 1, "fair_value": 19.30887, "relative_strength": -2.733724, "rate_of_change": 0.4596015719433104, "market_dynamics": 1.183498, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.147267, "high": 26.769444, "low": 25.844158, "close": 26.362637, "volume": 22139600}, "trend_line": 24.660746, "activity_lines": {"activity_5": 26.186846, "activity_10": 26.118146, "activity_20": 25.568558, "activity_30": 25.181661}, "trend_signal": 1, "fair_value": 19.375449, "relative_strength": -1.812591, "rate_of_change": 0.47792390367986676, "market_dynamics": 1.142479, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.362636, "high": 26.873137, "low": 26.123339, "close": 26.25894, "volume": 17192000}, "trend_line": 24.768744, "activity_lines": {"activity_5": 26.227231, "activity_10": 26.160822, "activity_20": 25.680305, "activity_30": 25.28477}, "trend_signal": 1, "fair_value": 19.442492, "relative_strength": -1.686566, "rate_of_change": 0.4379348459288378, "market_dynamics": 0.963692, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.274892, "high": 26.578003, "low": 25.939878, "close": 26.155247, "volume": 21421200}, "trend_line": 24.849909, "activity_lines": {"activity_5": 26.21055, "activity_10": 26.173338, "activity_20": 25.771677, "activity_30": 25.374222}, "trend_signal": 1, "fair_value": 19.513702, "relative_strength": -0.134216, "rate_of_change": 0.3276912224535834, "market_dynamics": 0.787448, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.163219, "high": 27.000763, "low": 26.035594, "close": 26.538122, "volume": 25088300}, "trend_line": 24.96909, "activity_lines": {"activity_5": 26.324349, "activity_10": 26.250098, "activity_20": 25.89002, "activity_30": 25.483139}, "trend_signal": 1, "fair_value": 19.585152, "relative_strength": 1.807738, "rate_of_change": 0.4796033659519683, "market_dynamics": 0.806813, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.601933, "high": 26.769444, "low": 25.53307, "close": 25.796299, "volume": 20528900}, "trend_line": 25.051759, "activity_lines": {"activity_5": 26.165349, "activity_10": 26.18007, "activity_20": 25.924603, "activity_30": 25.536507}, "trend_signal": 1, "fair_value": 19.654022, "relative_strength": -0.876692, "rate_of_change": 0.3310853539315979, "market_dynamics": 0.464793, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.820228, "high": 26.274892, "low": 25.4214, "close": 25.939877, "volume": 19249600}, "trend_line": 25.121539, "activity_lines": {"activity_5": 26.071225, "activity_10": 26.132973, "activity_20": 25.965111, "activity_30": 25.593805}, "trend_signal": 1, "fair_value": 19.723972, "relative_strength": -0.879625, "rate_of_change": 0.27854331506221963, "market_dynamics": 0.157819, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.987738, "high": 26.394544, "low": 25.780344, "close": 26.290848, "volume": 25025900}, "trend_line": 25.200969, "activity_lines": {"activity_5": 26.122276, "activity_10": 26.16081, "activity_20": 26.030066, "activity_30": 25.669245}, "trend_signal": 1, "fair_value": 19.796294, "relative_strength": 1.877774, "rate_of_change": 0.31618285806455615, "market_dynamics": -0.122741, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.290847, "high": 26.75349, "low": 26.107386, "close": 26.298824, "volume": 30180800}, "trend_line": 25.267088, "activity_lines": {"activity_5": 26.173858, "activity_10": 26.183381, "activity_20": 26.086884, "activity_30": 25.740074}, "trend_signal": 1, "fair_value": 19.869311, "relative_strength": 2.897841, "rate_of_change": 0.26236689549517117, "market_dynamics": -0.413435, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.322753, "high": 26.538122, "low": 25.884043, "close": 26.290848, "volume": 24114000}, "trend_line": 25.330379, "activity_lines": {"activity_5": 26.213209, "activity_10": 26.20267, "activity_20": 26.134486, "activity_30": 25.806123}, "trend_signal": 1, "fair_value": 19.943605, "relative_strength": 3.869097, "rate_of_change": 0.25048790743119875, "market_dynamics": -0.374868, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.298825, "high": 26.585982, "low": 25.517117, "close": 25.596884, "volume": 18368900}, "trend_line": 25.384115, "activity_lines": {"activity_5": 26.037724, "activity_10": 26.093318, "activity_20": 26.10388, "activity_30": 25.823317}, "trend_signal": 1, "fair_value": 20.017761, "relative_strength": 0.36657, "rate_of_change": 0.21214052896721627, "market_dynamics": -0.484146, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.620813, "high": 26.203101, "low": 25.485212, "close": 26.195126, "volume": 13350700}, "trend_line": 25.435762, "activity_lines": {"activity_5": 26.074947, "activity_10": 26.101004, "activity_20": 26.122207, "activity_30": 25.87564}, "trend_signal": 1, "fair_value": 20.093053, "relative_strength": 1.405692, "rate_of_change": 0.2034618894533022, "market_dynamics": -0.590433, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.179175, "high": 26.697653, "low": 25.612837, "close": 26.426449, "volume": 26128200}, "trend_line": 25.514844, "activity_lines": {"activity_5": 26.172261, "activity_10": 26.153795, "activity_20": 26.155187, "activity_30": 25.939555}, "trend_signal": 1, "fair_value": 20.168418, "relative_strength": 3.256883, "rate_of_change": 0.3109087119151361, "market_dynamics": -0.606411, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.410498, "high": 27.543172, "low": 26.370616, "close": 27.256014, "volume": 25835500}, "trend_line": 25.617993, "activity_lines": {"activity_5": 26.537057, "activity_10": 26.35437, "activity_20": 26.263413, "activity_30": 26.051889}, "trend_signal": 1, "fair_value": 20.247933, "relative_strength": 5.950415, "rate_of_change": 0.4042705493319825, "market_dynamics": -0.353866, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.240062, "high": 27.33578, "low": 26.075478, "close": 26.075478, "volume": 23166900}, "trend_line": 25.694342, "activity_lines": {"activity_5": 26.444529, "activity_10": 26.320288, "activity_20": 26.25256, "activity_30": 26.081404}, "trend_signal": 1, "fair_value": 20.320887, "relative_strength": 4.500233, "rate_of_change": 0.29802881123435565, "market_dynamics": -0.194104, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.075477, "high": 26.402517, "low": 25.620814, "close": 25.764393, "volume": 22456300}, "trend_line": 25.747514, "activity_lines": {"activity_5": 26.262663, "activity_10": 26.238056, "activity_20": 26.211164, "activity_30": 26.085924}, "trend_signal": 1, "fair_value": 20.388626, "relative_strength": 5.02133, "rate_of_change": 0.20694050075304518, "market_dynamics": -0.240418, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.70058, "high": 26.42645, "low": 25.445327, "close": 26.075478, "volume": 26853400}, "trend_line": 25.814897, "activity_lines": {"activity_5": 26.173325, "activity_10": 26.212966, "activity_20": 26.198715, "activity_30": 26.107083}, "trend_signal": 1, "fair_value": 20.456828, "relative_strength": 7.235524, "rate_of_change": 0.2617068195399351, "market_dynamics": -0.323536, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.115363, "high": 26.28287, "low": 25.692601, "close": 25.892015, "volume": 20069700}, "trend_line": 25.86387, "activity_lines": {"activity_5": 26.030809, "activity_10": 26.152054, "activity_20": 26.17106, "activity_30": 26.112058}, "trend_signal": 1, "fair_value": 20.520673, "relative_strength": 7.166812, "rate_of_change": 0.1897082913017246, "market_dynamics": -0.749223, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.907971, "high": 26.370614, "low": 25.764391, "close": 26.242989, "volume": 20578100}, "trend_line": 25.921211, "activity_lines": {"activity_5": 26.040914, "activity_10": 26.162206, "activity_20": 26.176972, "activity_30": 26.136517}, "trend_signal": 1, "fair_value": 20.592567, "relative_strength": 6.827051, "rate_of_change": 0.2217030939298758, "market_dynamics": -0.819811, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.370616, "high": 26.960882, "low": 26.043575, "close": 26.266918, "volume": 19852200}, "trend_line": 26.005222, "activity_lines": {"activity_5": 26.126529, "activity_10": 26.177724, "activity_20": 26.184948, "activity_30": 26.158821}, "trend_signal": 1, "fair_value": 20.667715, "relative_strength": 4.495411, "rate_of_change": 0.3241013701095997, "market_dynamics": -0.720647, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.3068, "high": 26.498239, "low": 26.011665, "close": 26.458353, "volume": 26178000}, "trend_line": 26.090235, "activity_lines": {"activity_5": 26.263194, "activity_10": 26.228484, "activity_20": 26.210625, "activity_30": 26.188055}, "trend_signal": 1, "fair_value": 20.746305, "relative_strength": 3.122437, "rate_of_change": 0.3269074188253421, "market_dynamics": -0.617045, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.482284, "high": 27.112439, "low": 26.306798, "close": 27.088507, "volume": 15400500}, "trend_line": 26.171662, "activity_lines": {"activity_5": 26.563646, "activity_10": 26.378154, "activity_20": 26.294379, "activity_30": 26.25246}, "trend_signal": 1, "fair_value": 20.829338, "relative_strength": 3.216777, "rate_of_change": 0.31209761046614365, "market_dynamics": -0.368178, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.120414, "high": 27.718658, "low": 26.984813, "close": 27.200178, "volume": 13599000}, "trend_line": 26.223765, "activity_lines": {"activity_5": 26.833787, "activity_10": 26.531885, "activity_20": 26.385312, "activity_30": 26.318816}, "trend_signal": 1, "fair_value": 20.915099, "relative_strength": 4.441375, "rate_of_change": 0.19908173963120454, "market_dynamics": -0.096368, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.279946, "high": 27.670798, "low": 27.080529, "close": 27.599009, "volume": 16794600}, "trend_line": 26.281734, "activity_lines": {"activity_5": 27.14966, "activity_10": 26.744062, "activity_20": 26.509747, "activity_30": 26.407541}, "trend_signal": 1, "fair_value": 21.005955, "relative_strength": 5.812528, "rate_of_change": 0.22105521461163163, "market_dynamics": 0.23733, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.654844, "high": 28.444525, "low": 27.50329, "close": 27.838306, "volume": 18753100}, "trend_line": 26.346911, "activity_lines": {"activity_5": 27.454898, "activity_10": 26.993512, "activity_20": 26.650097, "activity_30": 26.507965}, "trend_signal": 1, "fair_value": 21.098626, "relative_strength": 7.829385, "rate_of_change": 0.2479935304116482, "market_dynamics": 0.558969, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.57508, "high": 29.00289, "low": 26.697656, "close": 28.843357, "volume": 26103600}, "trend_line": 26.454299, "activity_lines": {"activity_5": 27.990393, "activity_10": 27.393647, "activity_20": 26.879975, "activity_30": 26.669026}, "trend_signal": 1, "fair_value": 21.198437, "relative_strength": 7.449376, "rate_of_change": 0.40759237392193826, "market_dynamics": 0.992753, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.034798, "high": 30.031868, "low": 28.899194, "close": 29.744713, "volume": 38109500}, "trend_line": 26.560737, "activity_lines": {"activity_5": 28.66734, "activity_10": 27.901684, "activity_20": 27.181187, "activity_30": 26.881311}, "trend_signal": 1, "fair_value": 21.307161, "relative_strength": 7.813057, "rate_of_change": 0.40234670364919023, "market_dynamics": 1.367724, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.571463, "high": 30.772884, "low": 28.941756, "close": 30.648602, "volume": 22278600}, "trend_line": 26.71831, "activity_lines": {"activity_5": 29.468504, "activity_10": 28.507351, "activity_20": 27.550365, "activity_30": 27.145044}, "trend_signal": 1, "fair_value": 21.422215, "relative_strength": 9.4808, "rate_of_change": 0.5932553754061843, "market_dynamics": 1.562627, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.648602, "high": 30.880599, "low": 29.670893, "close": 30.43317, "volume": 24034200}, "trend_line": 26.859479, "activity_lines": {"activity_5": 29.967961, "activity_10": 28.987365, "activity_20": 27.878274, "activity_30": 27.384713}, "trend_signal": 1, "fair_value": 21.538159, "relative_strength": 8.178107, "rate_of_change": 0.5283605138199289, "market_dynamics": 1.662627, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.549171, "high": 31.137454, "low": 30.068606, "close": 30.416601, "volume": 18663900}, "trend_line": 27.001524, "activity_lines": {"activity_5": 30.272952, "activity_10": 29.388181, "activity_20": 28.184918, "activity_30": 27.614204}, "trend_signal": 1, "fair_value": 21.654491, "relative_strength": 9.080147, "rate_of_change": 0.5288449563746175, "market_dynamics": 1.574472, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.416602, "high": 30.565742, "low": 29.853174, "close": 29.985746, "volume": 15324800}, "trend_line": 27.132664, "activity_lines": {"activity_5": 30.262437, "activity_10": 29.635211, "activity_20": 28.430882, "activity_30": 27.806735}, "trend_signal": 1, "fair_value": 21.766947, "relative_strength": 7.113255, "rate_of_change": 0.4856762899753305, "market_dynamics": 1.37959, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.068602, "high": 30.192884, "low": 29.008039, "close": 29.008039, "volume": 21864400}, "trend_line": 27.220844, "activity_lines": {"activity_5": 29.849862, "activity_10": 29.640342, "activity_20": 28.562831, "activity_30": 27.927727}, "trend_signal": 1, "fair_value": 21.870536, "relative_strength": 6.529272, "rate_of_change": 0.32499573208145455, "market_dynamics": 1.158257, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.983184, "high": 29.588035, "low": 28.875469, "close": 29.306324, "volume": 20573100}, "trend_line": 27.322424, "activity_lines": {"activity_5": 29.585826, "activity_10": 29.664806, "activity_20": 28.709794, "activity_30": 28.062274}, "trend_signal": 1, "fair_value": 21.974263, "relative_strength": 6.126946, "rate_of_change": 0.3731699134677896, "market_dynamics": 0.891657, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.331183, "high": 30.267458, "low": 28.875469, "close": 29.066042, "volume": 25631500}, "trend_line": 27.41945, "activity_lines": {"activity_5": 29.331181, "activity_10": 29.607289, "activity_20": 28.820159, "activity_30": 28.174765}, "trend_signal": 1, "fair_value": 22.077812, "relative_strength": 5.960155, "rate_of_change": 0.3551149048854509, "market_dynamics": 0.658962, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.273183, "high": 29.289751, "low": 27.872908, "close": 28.055193, "volume": 20861600}, "trend_line": 27.470019, "activity_lines": {"activity_5": 28.830729, "activity_10": 29.339308, "activity_20": 28.825633, "activity_30": 28.215781}, "trend_signal": 1, "fair_value": 22.168196, "relative_strength": 3.614535, "rate_of_change": 0.18442747757522276, "market_dynamics": 0.291369, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.046906, "high": 28.436331, "low": 27.864623, "close": 28.022049, "volume": 23471100}, "trend_line": 27.544211, "activity_lines": {"activity_5": 28.476655, "activity_10": 29.061357, "activity_20": 28.818524, "activity_30": 28.251396}, "trend_signal": 1, "fair_value": 22.258409, "relative_strength": 3.078594, "rate_of_change": 0.2700835408959857, "market_dynamics": -0.013325, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.972333, "high": 28.519187, "low": 27.872907, "close": 28.41976, "volume": 22744200}, "trend_line": 27.626874, "activity_lines": {"activity_5": 28.386066, "activity_10": 28.87065, "activity_20": 28.838541, "activity_30": 28.307883}, "trend_signal": 1, "fair_value": 22.349438, "relative_strength": 4.943399, "rate_of_change": 0.3001102482115031, "market_dynamics": -0.283865, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.502619, "high": 29.18204, "low": 28.262332, "close": 28.403187, "volume": 17270600}, "trend_line": 27.697285, "activity_lines": {"activity_5": 28.32917, "activity_10": 28.70102, "activity_20": 28.845817, "activity_30": 28.357967}, "trend_signal": 1, "fair_value": 22.437266, "relative_strength": 6.164913, "rate_of_change": 0.25486415871734164, "market_dynamics": -0.60587, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.544045, "high": 29.264894, "low": 28.196047, "close": 28.411476, "volume": 26612600}, "trend_line": 27.767707, "activity_lines": {"activity_5": 28.335247, "activity_10": 28.573723, "activity_20": 28.841924, "activity_30": 28.404044}, "trend_signal": 1, "fair_value": 22.524158, "relative_strength": 6.213971, "rate_of_change": 0.25425596768781, "market_dynamics": -0.609595, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.428045, "high": 28.626899, "low": 27.649195, "close": 27.682339, "volume": 19405900}, "trend_line": 27.81409, "activity_lines": {"activity_5": 28.141915, "activity_10": 28.350613, "activity_20": 28.758263, "activity_30": 28.398537}, "trend_signal": 1, "fair_value": 22.609882, "relative_strength": 3.316359, "rate_of_change": 0.16703935978580703, "market_dynamics": -0.733416, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.690622, "high": 28.336903, "low": 27.665766, "close": 28.129763, "volume": 11263800}, "trend_line": 27.898519, "activity_lines": {"activity_5": 28.122582, "activity_10": 28.258567, "activity_20": 28.710474, "activity_30": 28.418903}, "trend_signal": 1, "fair_value": 22.701363, "relative_strength": 3.68753, "rate_of_change": 0.3035475904478632, "market_dynamics": -0.868379, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.071765, "high": 28.535757, "low": 27.558052, "close": 27.781765, "volume": 22566400}, "trend_line": 27.951407, "activity_lines": {"activity_5": 27.980069, "activity_10": 28.136994, "activity_20": 28.621583, "activity_30": 28.41137}, "trend_signal": 1, "fair_value": 22.792058, "relative_strength": 4.879931, "rate_of_change": 0.18957278699990984, "market_dynamics": -0.838526, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.773481, "high": 29.496893, "low": 27.649195, "close": 29.347752, "volume": 23172400}, "trend_line": 28.048784, "activity_lines": {"activity_5": 28.402084, "activity_10": 28.322442, "activity_20": 28.678533, "activity_30": 28.501457}, "trend_signal": 1, "fair_value": 22.892914, "relative_strength": 10.096137, "rate_of_change": 0.34837960035429205, "market_dynamics": -0.766018, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.488609, "high": 30.772881, "low": 29.289752, "close": 30.358603, "volume": 33459500}, "trend_line": 28.152204, "activity_lines": {"activity_5": 29.098079, "activity_10": 28.690927, "activity_20": 28.821527, "activity_30": 28.650478}, "trend_signal": 1, "fair_value": 23.002768, "relative_strength": 14.542048, "rate_of_change": 0.36871473643919767, "market_dynamics": -0.373914, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.358601, "high": 31.278307, "low": 29.646033, "close": 30.267456, "volume": 37040000}, "trend_line": 28.291936, "activity_lines": {"activity_5": 29.633883, "activity_10": 29.019339, "activity_20": 28.9427, "activity_30": 28.786945}, "trend_signal": 1, "fair_value": 23.111707, "relative_strength": 15.971405, "rate_of_change": 0.49634479772879814, "market_dynamics": 0.066447, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.656884, "high": 30.656884, "low": 29.803465, "close": 30.060318, "volume": 12092600}, "trend_line": 28.435134, "activity_lines": {"activity_5": 29.928299, "activity_10": 29.269867, "activity_20": 29.032579, "activity_30": 28.901035}, "trend_signal": 1, "fair_value": 23.218782, "relative_strength": 16.334216, "rate_of_change": 0.5061442242764924, "market_dynamics": 0.27878, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.043744, "high": 30.292317, "low": 29.737175, "close": 29.820036, "volume": 10456500}, "trend_line": 28.559952, "activity_lines": {"activity_5": 30.013919, "activity_10": 29.439648, "activity_20": 29.093778, "activity_30": 28.990383}, "trend_signal": 1, "fair_value": 23.328236, "relative_strength": 16.515402, "rate_of_change": 0.43895696077956814, "market_dynamics": 0.32742, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.911174, "high": 30.690028, "low": 29.596321, "close": 29.944319, "volume": 21224900}, "trend_line": 28.695029, "activity_lines": {"activity_5": 30.005081, "activity_10": 29.606566, "activity_20": 29.166455, "activity_30": 29.079697}, "trend_signal": 1, "fair_value": 23.439932, "relative_strength": 16.100522, "rate_of_change": 0.47295947836327795, "market_dynamics": 0.307261, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.944318, "high": 31.377735, "low": 29.811747, "close": 31.344595, "volume": 29449500}, "trend_line": 28.865083, "activity_lines": {"activity_5": 30.42323, "activity_10": 30.000059, "activity_20": 29.375845, "activity_30": 29.250637}, "trend_signal": 1, "fair_value": 23.555776, "relative_strength": 17.557361, "rate_of_change": 0.592625294088383, "market_dynamics": 0.45443, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.278308, "high": 32.024018, "low": 30.855742, "close": 31.344595, "volume": 16424800}, "trend_line": 29.034338, "activity_lines": {"activity_5": 30.775647, "activity_10": 30.340223, "activity_20": 29.580895, "activity_30": 29.410605}, "trend_signal": 1, "fair_value": 23.66312, "relative_strength": 16.89696, "rate_of_change": 0.5863658871169823, "market_dynamics": 0.627507, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.278305, "high": 32.546012, "low": 31.245162, "close": 31.932873, "volume": 24946200}, "trend_line": 29.216822, "activity_lines": {"activity_5": 31.252347, "activity_10": 30.72076, "activity_20": 29.837553, "activity_30": 29.597608}, "trend_signal": 1, "fair_value": 23.773615, "relative_strength": 15.131876, "rate_of_change": 0.628510972077265, "market_dynamics": 0.899785, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.932872, "high": 33.026581, "low": 31.717444, "close": 32.562584, "volume": 19875000}, "trend_line": 29.399292, "activity_lines": {"activity_5": 31.814114, "activity_10": 31.146642, "activity_20": 30.144911, "activity_30": 29.813463}, "trend_signal": 1, "fair_value": 23.884709, "relative_strength": 18.241027, "rate_of_change": 0.6245374668059331, "market_dynamics": 1.043257, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.64544, "high": 33.026579, "low": 31.68431, "close": 32.214588, "volume": 22246300}, "trend_line": 29.566439, "activity_lines": {"activity_5": 32.077045, "activity_10": 31.422328, "activity_20": 30.4022, "activity_30": 29.995095}, "trend_signal": 1, "fair_value": 23.99177, "relative_strength": 13.211585, "rate_of_change": 0.5685409022775104, "market_dynamics": 0.964796, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.1483, "high": 33.333149, "low": 31.42745, "close": 32.578033, "volume": 59829000}, "trend_line": 29.732406, "activity_lines": {"activity_5": 32.309774, "activity_10": 31.711971, "activity_20": 30.680254, "activity_30": 30.189392}, "trend_signal": 1, "fair_value": 24.101761, "relative_strength": 14.94782, "rate_of_change": 0.5613357766892454, "market_dynamics": 1.125826, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.815575, "high": 33.950484, "low": 32.683611, "close": 33.290653, "volume": 27330600}, "trend_line": 29.914151, "activity_lines": {"activity_5": 32.697813, "activity_10": 32.090828, "activity_20": 31.009453, "activity_30": 30.418956}, "trend_signal": 1, "fair_value": 24.218465, "relative_strength": 20.895766, "rate_of_change": 0.6112690644679054, "market_dynamics": 1.167064, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.290654, "high": 34.557525, "low": 33.264262, "close": 34.328785, "volume": 17786400}, "trend_line": 30.096999, "activity_lines": {"activity_5": 33.30216, "activity_10": 32.603469, "activity_20": 31.412591, "activity_30": 30.703771}, "trend_signal": 1, "fair_value": 24.341996, "relative_strength": 21.719017, "rate_of_change": 0.6112424852037416, "market_dynamics": 1.245885, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.267203, "high": 35.190967, "low": 33.598573, "close": 35.023811, "volume": 21016800}, "trend_line": 30.272969, "activity_lines": {"activity_5": 33.978454, "activity_10": 33.16487, "activity_20": 31.85189, "activity_30": 31.02163}, "trend_signal": 1, "fair_value": 24.466378, "relative_strength": 19.771338, "rate_of_change": 0.584676233002498, "market_dynamics": 1.381323, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.962224, "high": 35.806807, "low": 34.839053, "close": 35.463696, "volume": 25407200}, "trend_line": 30.433472, "activity_lines": {"activity_5": 34.637295, "activity_10": 33.711636, "activity_20": 32.301635, "activity_30": 31.356516}, "trend_signal": 1, "fair_value": 24.588819, "relative_strength": 17.524274, "rate_of_change": 0.5301858565639812, "market_dynamics": 1.411386, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.296537, "high": 35.67484, "low": 34.865448, "close": 35.419704, "volume": 16369000}, "trend_line": 30.59969, "activity_lines": {"activity_5": 35.064864, "activity_10": 34.150051, "activity_20": 32.713568, "activity_30": 31.678208}, "trend_signal": 1, "fair_value": 24.704713, "relative_strength": 17.120322, "rate_of_change": 0.5461683767136416, "market_dynamics": 1.448903, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.358119, "high": 36.545815, "low": 35.182167, "close": 35.410908, "volume": 24800400}, "trend_line": 30.766166, "activity_lines": {"activity_5": 35.300057, "activity_10": 34.512774, "activity_20": 33.091291, "activity_30": 31.988609}, "trend_signal": 1, "fair_value": 24.819308, "relative_strength": 20.6485, "rate_of_change": 0.5440447272505029, "market_dynamics": 1.508576, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.058997, "high": 36.343469, "low": 34.293595, "close": 35.173367, "volume": 36130000}, "trend_line": 30.939087, "activity_lines": {"activity_5": 35.314719, "activity_10": 34.758375, "activity_20": 33.409589, "activity_30": 32.272945}, "trend_signal": 1, "fair_value": 24.932551, "relative_strength": 18.779097, "rate_of_change": 0.562049232913852, "market_dynamics": 1.570379, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.358119, "high": 35.903582, "low": 35.12058, "close": 35.841999, "volume": 12213000}, "trend_line": 31.166886, "activity_lines": {"activity_5": 35.495953, "activity_10": 35.066627, "activity_20": 33.758025, "activity_30": 32.589262}, "trend_signal": 1, "fair_value": 25.049093, "relative_strength": 18.547733, "rate_of_change": 0.7362822309527135, "market_dynamics": 1.497227, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.035546, "high": 37.003299, "low": 35.692434, "close": 36.994499, "volume": 14621000}, "trend_line": 31.423158, "activity_lines": {"activity_5": 36.006807, "activity_10": 35.524798, "activity_20": 34.177841, "activity_30": 32.965237}, "trend_signal": 1, "fair_value": 25.177142, "relative_strength": 17.040771, "rate_of_change": 0.8222573150233846, "market_dynamics": 1.455238, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.064887, "high": 37.627941, "low": 36.748165, "close": 37.082481, "volume": 14843900}, "trend_line": 31.690373, "activity_lines": {"activity_5": 36.444936, "activity_10": 35.912059, "activity_20": 34.569623, "activity_30": 33.330354}, "trend_signal": 1, "fair_value": 25.307471, "relative_strength": 16.303334, "rate_of_change": 0.8503760188584489, "market_dynamics": 1.367602, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.267235, "high": 37.44319, "low": 33.554585, "close": 33.721745, "volume": 46543100}, "trend_line": 31.879258, "activity_lines": {"activity_5": 35.651967, "activity_10": 35.606378, "activity_20": 34.609316, "activity_30": 33.46141}, "trend_signal": 1, "fair_value": 25.413039, "relative_strength": 4.355767, "rate_of_change": 0.5960327447076722, "market_dynamics": 0.947886, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.959278, "high": 34.11764, "low": 33.06191, "close": 33.246662, "volume": 26776100}, "trend_line": 32.053412, "activity_lines": {"activity_5": 34.813249, "activity_10": 35.206481, "activity_20": 34.587314, "activity_30": 33.54963}, "trend_signal": 1, "fair_value": 25.516891, "relative_strength": 0.6941, "rate_of_change": 0.5462925140854956, "market_dynamics": 0.441121, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.264259, "high": 33.792122, "low": 32.824375, "close": 33.519394, "volume": 23676000}, "trend_line": 32.2234, "activity_lines": {"activity_5": 34.193888, "activity_10": 34.875846, "activity_20": 34.576114, "activity_30": 33.64421}, "trend_signal": 1, "fair_value": 25.620519, "relative_strength": 2.246949, "rate_of_change": 0.5303273174163065, "market_dynamics": -0.085033, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.57218, "high": 34.020865, "low": 33.000324, "close": 33.000324, "volume": 22142100}, "trend_line": 32.376637, "activity_lines": {"activity_5": 33.556344, "activity_10": 34.478187, "activity_20": 34.497862, "activity_30": 33.694334}, "trend_signal": 1, "fair_value": 25.721034, "relative_strength": 1.005594, "rate_of_change": 0.4755457214322644, "market_dynamics": -0.632892, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.14989, "high": 33.255462, "low": 31.478318, "close": 32.058968, "volume": 27810900}, "trend_line": 32.498221, "activity_lines": {"activity_5": 32.871292, "activity_10": 33.954162, "activity_20": 34.315406, "activity_30": 33.673839}, "trend_signal": 1, "fair_value": 25.821005, "relative_strength": -1.364975, "rate_of_change": 0.37553004655795036, "market_dynamics": -0.884098, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.050173, "high": 32.340495, "low": 30.739307, "close": 31.240778, "volume": 29063600}, "trend_line": 32.616835, "activity_lines": {"activity_5": 32.248412, "activity_10": 33.342479, "activity_20": 34.051624, "activity_30": 33.592714}, "trend_signal": 0, "fair_value": 25.914573, "relative_strength": -4.747247, "rate_of_change": 0.36498613262553936, "market_dynamics": -0.945538, "expectation": {"probability": 77.6136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5487, "high": 31.742251, "low": 30.836082, "close": 30.959249, "volume": 27885800}, "trend_line": 32.711151, "activity_lines": {"activity_5": 31.697087, "activity_10": 32.755429, "activity_20": 33.761525, "activity_30": 33.485773}, "trend_signal": 0, "fair_value": 26.006852, "relative_strength": -5.611097, "rate_of_change": 0.2891635561819508, "market_dynamics": -0.996668, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.941655, "high": 31.495913, "low": 30.580947, "close": 30.994442, "volume": 23656600}, "trend_line": 32.818241, "activity_lines": {"activity_5": 31.309987, "activity_10": 32.251399, "activity_20": 33.479413, "activity_30": 33.375017}, "trend_signal": 0, "fair_value": 26.093779, "relative_strength": -5.441186, "rate_of_change": 0.3273807149127814, "market_dynamics": -1.035279, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.091219, "high": 32.419674, "low": 30.976848, "close": 32.120552, "volume": 23493500}, "trend_line": 32.910667, "activity_lines": {"activity_5": 31.466587, "activity_10": 32.040253, "activity_20": 33.312018, "activity_30": 33.330005}, "trend_signal": 0, "fair_value": 26.190971, "relative_strength": -5.333079, "rate_of_change": 0.28162996304401605, "market_dynamics": -1.033044, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.25252, "high": 32.498856, "low": 30.748107, "close": 30.985645, "volume": 21074500}, "trend_line": 32.931569, "activity_lines": {"activity_5": 31.303536, "activity_10": 31.711377, "activity_20": 33.036984, "activity_30": 33.20581}, "trend_signal": 0, "fair_value": 26.271621, "relative_strength": -5.261896, "rate_of_change": 0.06351132293978315, "market_dynamics": -1.059318, "expectation": {"probability": 73.7824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.880072, "high": 31.267174, "low": 30.149862, "close": 30.19385, "volume": 21808200}, "trend_line": 32.929115, "activity_lines": {"activity_5": 30.948108, "activity_10": 31.349391, "activity_20": 32.694124, "activity_30": 33.029183}, "trend_signal": 0, "fair_value": 26.345565, "relative_strength": -5.841136, "rate_of_change": -0.007451816219264191, "market_dynamics": -1.08344, "expectation": {"probability": 71.8466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.325816, "high": 30.54576, "low": 29.410849, "close": 29.498825, "volume": 23029200}, "trend_line": 32.910399, "activity_lines": {"activity_5": 30.4308, "activity_10": 30.92518, "activity_20": 32.299817, "activity_30": 32.807874}, "trend_signal": 0, "fair_value": 26.410292, "relative_strength": -8.139078, "rate_of_change": -0.05683723962822821, "market_dynamics": -1.106755, "expectation": {"probability": 69.6673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.52522, "high": 29.982704, "low": 29.349266, "close": 29.419645, "volume": 49415800}, "trend_line": 32.897052, "activity_lines": {"activity_5": 29.984461, "activity_10": 30.554715, "activity_20": 31.920969, "activity_30": 32.582664}, "trend_signal": 0, "fair_value": 26.4767, "relative_strength": -7.64069, "rate_of_change": -0.04055557029252669, "market_dynamics": -1.089435, "expectation": {"probability": 67.6163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.727568, "high": 30.519361, "low": 28.874185, "close": 30.325813, "volume": 43213200}, "trend_line": 32.909769, "activity_lines": {"activity_5": 29.945164, "activity_10": 30.423548, "activity_20": 31.65511, "activity_30": 32.416778}, "trend_signal": 0, "fair_value": 26.539907, "relative_strength": -7.247803, "rate_of_change": 0.03865695929226419, "market_dynamics": -1.035327, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.466577, "high": 31.302363, "low": 30.361002, "close": 30.526304, "volume": 41090000}, "trend_line": 32.882492, "activity_lines": {"activity_5": 30.092347, "activity_10": 30.377462, "activity_20": 31.432811, "activity_30": 32.263006}, "trend_signal": 0, "fair_value": 26.608982, "relative_strength": -6.941401, "rate_of_change": -0.08288420377547469, "market_dynamics": -0.863213, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.638018, "high": 30.889379, "low": 29.353289, "close": 29.604649, "volume": 28709700}, "trend_line": 32.824494, "activity_lines": {"activity_5": 29.962934, "activity_10": 30.191669, "activity_20": 31.146038, "activity_30": 32.051532}, "trend_signal": 0, "fair_value": 26.672593, "relative_strength": -10.733739, "rate_of_change": -0.17637957609781454, "market_dynamics": -0.791391, "expectation": {"probability": 67.397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.604649, "high": 30.628711, "low": 29.586031, "close": 30.554232, "volume": 26152300}, "trend_line": 32.77854, "activity_lines": {"activity_5": 30.189329, "activity_10": 30.208276, "activity_20": 30.977349, "activity_30": 31.905063}, "trend_signal": 0, "fair_value": 26.742025, "relative_strength": -10.065072, "rate_of_change": -0.13999911163901513, "market_dynamics": -0.724814, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.665948, "high": 30.768354, "low": 29.651197, "close": 30.014275, "volume": 33591900}, "trend_line": 32.693596, "activity_lines": {"activity_5": 30.165378, "activity_10": 30.134072, "activity_20": 30.779232, "activity_30": 31.726724}, "trend_signal": 0, "fair_value": 26.807551, "relative_strength": -12.299235, "rate_of_change": -0.2591451602176306, "market_dynamics": -0.605353, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.042202, "high": 30.37735, "low": 29.762912, "close": 29.89325, "volume": 31247000}, "trend_line": 32.616218, "activity_lines": {"activity_5": 30.061443, "activity_10": 30.055685, "activity_20": 30.59734, "activity_30": 31.546056}, "trend_signal": 0, "fair_value": 26.868259, "relative_strength": -12.341234, "rate_of_change": -0.23667632034113334, "market_dynamics": -0.57021, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.939797, "high": 31.187288, "low": 29.716366, "close": 30.647327, "volume": 39759600}, "trend_line": 32.551861, "activity_lines": {"activity_5": 30.237705, "activity_10": 30.154899, "activity_20": 30.52108, "activity_30": 31.419031}, "trend_signal": 0, "fair_value": 26.933179, "relative_strength": -12.26473, "rate_of_change": -0.19731594877125577, "market_dynamics": -0.243895, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.619399, "high": 31.280383, "low": 30.163228, "close": 30.209776, "volume": 26922700}, "trend_line": 32.449165, "activity_lines": {"activity_5": 30.260048, "activity_10": 30.18071, "activity_20": 30.433793, "activity_30": 31.267929}, "trend_signal": 0, "fair_value": 27.008799, "relative_strength": -13.177493, "rate_of_change": -0.315484266782786, "market_dynamics": -0.106636, "expectation": {"probability": 64.619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.293563, "high": 31.280382, "low": 30.265631, "close": 30.554232, "volume": 22624600}, "trend_line": 32.323347, "activity_lines": {"activity_5": 30.356868, "activity_10": 30.268859, "activity_20": 30.396034, "activity_30": 31.145675}, "trend_signal": 0, "fair_value": 27.079564, "relative_strength": -11.367077, "rate_of_change": -0.3877387908132688, "market_dynamics": -0.001912, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.721806, "high": 31.047641, "low": 30.200465, "close": 30.349419, "volume": 21730600}, "trend_line": 32.167534, "activity_lines": {"activity_5": 30.385417, "activity_10": 30.300581, "activity_20": 30.351591, "activity_30": 31.018325}, "trend_signal": 0, "fair_value": 27.151947, "relative_strength": -9.75709, "rate_of_change": -0.4820447585455643, "market_dynamics": 0.048601, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.37735, "high": 30.507684, "low": 29.492934, "close": 29.753603, "volume": 22193000}, "trend_line": 31.977197, "activity_lines": {"activity_5": 30.193018, "activity_10": 30.207067, "activity_20": 30.265498, "activity_30": 30.862587}, "trend_signal": 0, "fair_value": 27.213137, "relative_strength": -13.155647, "rate_of_change": -0.5917052889413378, "market_dynamics": -0.086651, "expectation": {"probability": 62.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.781533, "high": 30.116679, "low": 29.651199, "close": 29.86532, "volume": 14265400}, "trend_line": 31.792051, "activity_lines": {"activity_5": 30.047167, "activity_10": 30.14427, "activity_20": 30.205505, "activity_30": 30.726337}, "trend_signal": 0, "fair_value": 27.274332, "relative_strength": -14.383494, "rate_of_change": -0.5789938373898111, "market_dynamics": -0.102604, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.051511, "high": 30.768353, "low": 29.911868, "close": 30.582159, "volume": 18149400}, "trend_line": 31.631093, "activity_lines": {"activity_5": 30.192397, "activity_10": 30.223824, "activity_20": 30.224229, "activity_30": 30.64828}, "trend_signal": 0, "fair_value": 27.338079, "relative_strength": -14.184245, "rate_of_change": -0.5062837877304638, "market_dynamics": -0.021042, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.786972, "high": 32.025156, "low": 30.619399, "close": 31.485195, "volume": 26457300}, "trend_line": 31.508154, "activity_lines": {"activity_5": 30.613813, "activity_10": 30.449794, "activity_20": 30.332092, "activity_30": 30.638867}, "trend_signal": 0, "fair_value": 27.40495, "relative_strength": -14.120581, "rate_of_change": -0.38866503917521533, "market_dynamics": 0.251188, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.680697, "high": 32.015845, "low": 30.740426, "close": 31.457268, "volume": 35488200}, "trend_line": 31.361996, "activity_lines": {"activity_5": 30.963856, "activity_10": 30.65376, "activity_20": 30.434792, "activity_30": 30.635584}, "trend_signal": 0, "fair_value": 27.472618, "relative_strength": -16.079188, "rate_of_change": -0.46387357380568783, "market_dynamics": 0.604658, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.457269, "high": 31.717938, "low": 30.805594, "close": 30.973167, "volume": 16526200}, "trend_line": 31.161285, "activity_lines": {"activity_5": 31.078675, "activity_10": 30.743472, "activity_20": 30.489182, "activity_30": 30.610498}, "trend_signal": 0, "fair_value": 27.534785, "relative_strength": -15.664594, "rate_of_change": -0.639981587906592, "market_dynamics": 0.738591, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.973167, "high": 32.42547, "low": 30.88938, "close": 31.755177, "volume": 23411700}, "trend_line": 30.983708, "activity_lines": {"activity_5": 31.37286, "activity_10": 30.955732, "activity_20": 30.623514, "activity_30": 30.648814}, "trend_signal": 0, "fair_value": 27.593701, "relative_strength": -15.727217, "rate_of_change": -0.5698641760119951, "market_dynamics": 0.958105, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.783103, "high": 33.049216, "low": 31.550362, "close": 32.118252, "volume": 28001600}, "trend_line": 30.930258, "activity_lines": {"activity_5": 31.66208, "activity_10": 31.213863, "activity_20": 30.788759, "activity_30": 30.72201}, "trend_signal": 0, "fair_value": 27.658677, "relative_strength": -13.638493, "rate_of_change": -0.1725100172000122, "market_dynamics": 1.071869, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.434778, "high": 33.19817, "low": 32.434778, "close": 33.151623, "volume": 20746500}, "trend_line": 30.92709, "activity_lines": {"activity_5": 32.19335, "activity_10": 31.62518, "activity_20": 31.043257, "activity_30": 30.865324}, "trend_signal": 0, "fair_value": 27.727567, "relative_strength": -12.476971, "rate_of_change": -0.010242397590083883, "market_dynamics": 1.105586, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.244716, "high": 33.663651, "low": 32.37892, "close": 32.835094, "volume": 25924400}, "trend_line": 30.90428, "activity_lines": {"activity_5": 32.508016, "activity_10": 31.931721, "activity_20": 31.250215, "activity_30": 30.988421}, "trend_signal": 1, "fair_value": 27.788831, "relative_strength": -11.76528, "rate_of_change": -0.07375411006984418, "market_dynamics": 1.392451, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.002666, "high": 33.319195, "low": 32.453398, "close": 33.300575, "volume": 25038500}, "trend_line": 30.914289, "activity_lines": {"activity_5": 32.885987, "activity_10": 32.277701, "activity_20": 31.485241, "activity_30": 31.143021}, "trend_signal": 1, "fair_value": 27.852545, "relative_strength": -11.551304, "rate_of_change": 0.032387099780354554, "market_dynamics": 1.496517, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.328504, "high": 33.989487, "low": 33.254029, "close": 33.272648, "volume": 15428800}, "trend_line": 30.954745, "activity_lines": {"activity_5": 33.099488, "activity_10": 32.554112, "activity_20": 31.703441, "activity_30": 31.295173}, "trend_signal": 1, "fair_value": 27.91688, "relative_strength": -11.104616, "rate_of_change": 0.13086505078605862, "market_dynamics": 1.46447, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.356433, "high": 33.71951, "low": 32.13687, "close": 32.574425, "volume": 34650900}, "trend_line": 30.9992, "activity_lines": {"activity_5": 32.979084, "activity_10": 32.641623, "activity_20": 31.842066, "activity_30": 31.399668}, "trend_signal": 1, "fair_value": 27.973763, "relative_strength": -14.105906, "rate_of_change": 0.14361287744415033, "market_dynamics": 1.476544, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.583735, "high": 32.723381, "low": 32.081013, "close": 32.69545, "volume": 26971000}, "trend_line": 31.057073, "activity_lines": {"activity_5": 32.868609, "activity_10": 32.714916, "activity_20": 31.978075, "activity_30": 31.509104}, "trend_signal": 1, "fair_value": 28.02769, "relative_strength": -14.123713, "rate_of_change": 0.18669191463005733, "market_dynamics": 1.389989, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.695448, "high": 34.771497, "low": 32.565115, "close": 34.436352, "volume": 28632300}, "trend_line": 31.171803, "activity_lines": {"activity_5": 33.368847, "activity_10": 33.082731, "activity_20": 32.269689, "activity_30": 31.727122}, "trend_signal": 1, "fair_value": 28.08287, "relative_strength": -16.218252, "rate_of_change": 0.3694166542996552, "market_dynamics": 1.405909, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.641164, "high": 35.413865, "low": 34.082587, "close": 34.734261, "volume": 26037500}, "trend_line": 31.258927, "activity_lines": {"activity_5": 33.861637, "activity_10": 33.450546, "activity_20": 32.568617, "activity_30": 31.956958}, "trend_signal": 1, "fair_value": 28.143825, "relative_strength": -16.228494, "rate_of_change": 0.27949618442025737, "market_dynamics": 1.479291, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.892522, "high": 35.944515, "low": 34.427041, "close": 34.659782, "volume": 27852300}, "trend_line": 31.381398, "activity_lines": {"activity_5": 34.234022, "activity_10": 33.736436, "activity_20": 32.837399, "activity_30": 32.176368}, "trend_signal": 1, "fair_value": 28.206301, "relative_strength": -16.628917, "rate_of_change": 0.3917952781936529, "market_dynamics": 1.530118, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.780807, "high": 36.586876, "low": 33.02, "close": 33.82, "volume": 82735600}, "trend_line": 31.50227, "activity_lines": {"activity_5": 34.234004, "activity_10": 33.816828, "activity_20": 33.007096, "activity_30": 32.333697}, "trend_signal": 1, "fair_value": 28.256713, "relative_strength": -19.707258, "rate_of_change": 0.38517085822626046, "market_dynamics": 1.532741, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 33.369999, "close": 34.049999, "volume": 26870400}, "trend_line": 31.653976, "activity_lines": {"activity_5": 34.227614, "activity_10": 33.908097, "activity_20": 33.181505, "activity_30": 32.498067}, "trend_signal": 1, "fair_value": 28.315296, "relative_strength": -20.362219, "rate_of_change": 0.48157164547190023, "market_dynamics": 1.345606, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.049999, "high": 35.209999, "low": 33.93, "close": 34.68, "volume": 41638500}, "trend_line": 31.829321, "activity_lines": {"activity_5": 34.340921, "activity_10": 34.097577, "activity_20": 33.399268, "activity_30": 32.693294}, "trend_signal": 1, "fair_value": 28.378058, "relative_strength": -17.520382, "rate_of_change": 0.5539430496819738, "market_dynamics": 1.313369, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 35.169998, "low": 33.619999, "close": 34.200001, "volume": 32775800}, "trend_line": 31.958461, "activity_lines": {"activity_5": 34.277986, "activity_10": 34.166241, "activity_20": 33.550695, "activity_30": 32.846241}, "trend_signal": 1, "fair_value": 28.438024, "relative_strength": -13.764726, "rate_of_change": 0.4057265312068692, "market_dynamics": 1.088428, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.369999, "high": 35.220001, "low": 33.740002, "close": 35.049999, "volume": 26391800}, "trend_line": 32.10925, "activity_lines": {"activity_5": 34.534, "activity_10": 34.373097, "activity_20": 33.761901, "activity_30": 33.045695}, "trend_signal": 1, "fair_value": 28.510884, "relative_strength": -10.189411, "rate_of_change": 0.4718281021104338, "market_dynamics": 1.013637, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.290001, "high": 35.580002, "low": 33.959999, "close": 34.09, "volume": 23683900}, "trend_line": 32.258762, "activity_lines": {"activity_5": 34.444, "activity_10": 34.373092, "activity_20": 33.856989, "activity_30": 33.173486}, "trend_signal": 1, "fair_value": 28.574547, "relative_strength": -11.360268, "rate_of_change": 0.46563529201085135, "market_dynamics": 0.747472, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.459999, "high": 35.029999, "low": 34.200001, "close": 34.400002, "volume": 17621400}, "trend_line": 32.386954, "activity_lines": {"activity_5": 34.439334, "activity_10": 34.401895, "activity_20": 33.964898, "activity_30": 33.31163}, "trend_signal": 1, "fair_value": 28.642819, "relative_strength": -12.575005, "rate_of_change": 0.3973866077067857, "market_dynamics": 0.343324, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.650002, "high": 35.48, "low": 34.299999, "close": 35.43, "volume": 22965700}, "trend_line": 32.567479, "activity_lines": {"activity_5": 34.754667, "activity_10": 34.586979, "activity_20": 34.157021, "activity_30": 33.507956}, "trend_signal": 1, "fair_value": 28.710483, "relative_strength": -12.36853, "rate_of_change": 0.5574003655916385, "market_dynamics": 0.255886, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5, "high": 36.419998, "low": 34.849998, "close": 36.41, "volume": 27976200}, "trend_line": 32.784704, "activity_lines": {"activity_5": 35.346667, "activity_10": 34.932178, "activity_20": 34.42356, "activity_30": 33.75586}, "trend_signal": 1, "fair_value": 28.780447, "relative_strength": -13.472239, "rate_of_change": 0.6669997392183752, "market_dynamics": 0.223832, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 34.84, "close": 34.919998, "volume": 41325700}, "trend_line": 32.927126, "activity_lines": {"activity_5": 35.294666, "activity_10": 34.976, "activity_20": 34.522305, "activity_30": 33.893621}, "trend_signal": 1, "fair_value": 28.841516, "relative_strength": -15.592762, "rate_of_change": 0.43441600082771337, "market_dynamics": 0.322986, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.98, "high": 35.32, "low": 33.939999, "close": 34.290001, "volume": 17695000}, "trend_line": 33.063133, "activity_lines": {"activity_5": 35.041333, "activity_10": 34.900545, "activity_20": 34.545979, "activity_30": 33.981549}, "trend_signal": 1, "fair_value": 28.900654, "relative_strength": -14.207744, "rate_of_change": 0.4130545739096674, "market_dynamics": 0.209846, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.470001, "high": 34.580002, "low": 33.57, "close": 33.880001, "volume": 16327700}, "trend_line": 33.173992, "activity_lines": {"activity_5": 34.638, "activity_10": 34.742, "activity_20": 34.520264, "activity_30": 34.03425}, "trend_signal": 1, "fair_value": 28.961051, "relative_strength": -12.935279, "rate_of_change": 0.33529490384349786, "market_dynamics": -0.13081, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.959999, "high": 35.049999, "low": 33.810001, "close": 34.52, "volume": 23641500}, "trend_line": 33.313012, "activity_lines": {"activity_5": 34.482667, "activity_10": 34.702909, "activity_20": 34.552032, "activity_30": 34.121089}, "trend_signal": 1, "fair_value": 29.022366, "relative_strength": -9.24383, "rate_of_change": 0.4190632227800686, "market_dynamics": -0.509638, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.52, "high": 34.669998, "low": 34.009998, "close": 34.119999, "volume": 23590000}, "trend_line": 33.458558, "activity_lines": {"activity_5": 34.254667, "activity_10": 34.594, "activity_20": 34.537682, "activity_30": 34.173153}, "trend_signal": 1, "fair_value": 29.096382, "relative_strength": -6.438436, "rate_of_change": 0.4369043543705864, "market_dynamics": -0.803339, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.119999, "high": 34.939999, "low": 33.849998, "close": 34.470001, "volume": 22867500}, "trend_line": 33.612048, "activity_lines": {"activity_5": 34.296, "activity_10": 34.550182, "activity_20": 34.552764, "activity_30": 34.238407}, "trend_signal": 1, "fair_value": 29.16796, "relative_strength": -4.47763, "rate_of_change": 0.45874660826687463, "market_dynamics": -0.827011, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 35.400002, "low": 34.419998, "close": 35.400002, "volume": 19856200}, "trend_line": 33.772642, "activity_lines": {"activity_5": 34.677334, "activity_10": 34.686, "activity_20": 34.650715, "activity_30": 34.353759}, "trend_signal": 1, "fair_value": 29.249761, "relative_strength": -0.185203, "rate_of_change": 0.4777870125616747, "market_dynamics": -0.658846, "expectation": {"probability": 56.7697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b9f590b-7083-4813-adb4-1ffb71637811/", "share_image": "https://sharemaestro.com/terminal/5b9f590b-7083-4813-adb4-1ffb71637811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}