{"ticker": {"uuid": "5ba017c4-b39e-4840-820d-401e1beaf5c8", "symbol": "JOE", "name": "St Joe Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOE fell 9.72%, moving from 70.48 to 63.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.63"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.1, "high": 65.01, "low": 62.84, "close": 63.63, "volume": 805305}, "trend_line": 64.338323, "activity_lines": {"activity_5": 63.828, "activity_10": 64.950545, "activity_20": 65.989293, "activity_30": 65.602782}, "trend_signal": 0, "fair_value": 54.005809, "relative_strength": -3.31682, "rate_of_change": 0.37099547081627265, "market_dynamics": -1.012192, "expectation": {"probability": 55.543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.494375, "high": 45.603475, "low": 43.404735, "close": 44.2414, "volume": 955762}, "trend_line": 40.522583, "activity_lines": {"activity_5": 44.424987, "activity_10": 43.048485, "activity_20": 41.885499, "activity_30": 41.523761}, "trend_signal": 1, "fair_value": 39.711489, "relative_strength": 5.212923, "rate_of_change": 0.6990333782349696, "market_dynamics": 0.724698, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.231711, "high": 44.572254, "low": 42.937646, "close": 44.2609, "volume": 1451161}, "trend_line": 40.771283, "activity_lines": {"activity_5": 44.523587, "activity_10": 43.468204, "activity_20": 42.109175, "activity_30": 41.764943}, "trend_signal": 1, "fair_value": 39.877831, "relative_strength": 2.675247, "rate_of_change": 0.6137318541614178, "market_dynamics": 1.048999, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.056596, "high": 44.620925, "low": 43.064155, "close": 43.3074, "volume": 1140319}, "trend_line": 41.023387, "activity_lines": {"activity_5": 44.095487, "activity_10": 43.626004, "activity_20": 42.243682, "activity_30": 41.928563}, "trend_signal": 1, "fair_value": 40.044338, "relative_strength": 1.937109, "rate_of_change": 0.6183371761933584, "market_dynamics": 1.119112, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.103057, "high": 47.441093, "low": 43.005759, "close": 47.0339, "volume": 811989}, "trend_line": 41.389377, "activity_lines": {"activity_5": 44.977013, "activity_10": 44.39366, "activity_20": 42.745408, "activity_30": 42.316338}, "trend_signal": 1, "fair_value": 40.229187, "relative_strength": 8.126554, "rate_of_change": 0.8921496413740864, "market_dynamics": 1.140532, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.033927, "high": 48.386372, "low": 46.245812, "close": 47.9388, "volume": 629927}, "trend_line": 41.804897, "activity_lines": {"activity_5": 46.034333, "activity_10": 45.199049, "activity_20": 43.324333, "activity_30": 42.738882}, "trend_signal": 1, "fair_value": 40.422517, "relative_strength": 11.206644, "rate_of_change": 1.0039290999716997, "market_dynamics": 1.151293, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.938756, "high": 51.879328, "low": 47.938756, "close": 51.7723, "volume": 804170}, "trend_line": 42.328833, "activity_lines": {"activity_5": 48.17294, "activity_10": 46.555189, "activity_20": 44.251097, "activity_30": 43.38194}, "trend_signal": 1, "fair_value": 40.635424, "relative_strength": 16.896642, "rate_of_change": 1.2532885800436397, "market_dynamics": 1.16967, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.636097, "high": 53.299894, "low": 51.577718, "close": 51.9961, "volume": 686420}, "trend_line": 42.81665, "activity_lines": {"activity_5": 49.884087, "activity_10": 47.751956, "activity_20": 45.148768, "activity_30": 44.005635}, "trend_signal": 1, "fair_value": 40.845438, "relative_strength": 16.368982, "rate_of_change": 1.1524461352383604, "market_dynamics": 1.255484, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.859884, "high": 64.202147, "low": 51.650693, "close": 62.767, "volume": 1516274}, "trend_line": 43.661237, "activity_lines": {"activity_5": 54.669853, "activity_10": 50.709465, "activity_20": 47.022196, "activity_30": 45.292754}, "trend_signal": 1, "fair_value": 41.122181, "relative_strength": 38.010186, "rate_of_change": 1.9725667468146084, "market_dynamics": 1.448515, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.465345, "high": 63.389676, "low": 58.699911, "close": 58.7291, "volume": 1449224}, "trend_line": 44.30021, "activity_lines": {"activity_5": 56.812347, "activity_10": 52.597398, "activity_20": 48.396186, "activity_30": 46.264874}, "trend_signal": 1, "fair_value": 41.365604, "relative_strength": 31.080724, "rate_of_change": 1.4634789206728156, "market_dynamics": 1.644468, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.588538, "high": 62.400205, "low": 58.569041, "close": 61.4546, "volume": 1367287}, "trend_line": 44.992587, "activity_lines": {"activity_5": 59.08366, "activity_10": 54.733916, "activity_20": 49.934792, "activity_30": 47.371609}, "trend_signal": 1, "fair_value": 41.624975, "relative_strength": 36.463295, "rate_of_change": 1.5629203563594856, "market_dynamics": 1.721185, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.376604, "high": 61.46434, "low": 56.950781, "close": 57.1555, "volume": 1050304}, "trend_line": 45.48872, "activity_lines": {"activity_5": 59.020887, "activity_10": 55.789435, "activity_20": 50.953531, "activity_30": 48.156313}, "trend_signal": 1, "fair_value": 41.854472, "relative_strength": 28.707385, "rate_of_change": 1.102699429130404, "market_dynamics": 1.651327, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.292049, "high": 59.534209, "low": 56.131975, "close": 57.9452, "volume": 743863}, "trend_line": 45.93338, "activity_lines": {"activity_5": 58.862467, "activity_10": 56.753733, "activity_20": 51.967645, "activity_30": 48.959957}, "trend_signal": 1, "fair_value": 42.083667, "relative_strength": 28.55761, "rate_of_change": 0.9775170635709225, "market_dynamics": 1.332233, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.22785, "high": 61.571588, "low": 58.197727, "close": 60.1873, "volume": 1081003}, "trend_line": 46.409843, "activity_lines": {"activity_5": 59.054807, "activity_10": 57.87688, "activity_20": 53.106936, "activity_30": 49.879565}, "trend_signal": 1, "fair_value": 42.334183, "relative_strength": 29.229232, "rate_of_change": 1.0372913989782648, "market_dynamics": 1.132942, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.57321, "high": 59.602358, "low": 56.580414, "close": 57.6625, "volume": 900637}, "trend_line": 46.827003, "activity_lines": {"activity_5": 58.577527, "activity_10": 58.234065, "activity_20": 53.907661, "activity_30": 50.605543}, "trend_signal": 1, "fair_value": 42.574121, "relative_strength": 24.52001, "rate_of_change": 0.8988610454898447, "market_dynamics": 0.810006, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.915922, "high": 58.397303, "low": 55.478793, "close": 55.7615, "volume": 1152208}, "trend_line": 47.20856, "activity_lines": {"activity_5": 57.537687, "activity_10": 58.052367, "activity_20": 54.443519, "activity_30": 51.181962}, "trend_signal": 1, "fair_value": 42.802238, "relative_strength": 19.760941, "rate_of_change": 0.8148225928531041, "market_dynamics": 0.63153, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.761476, "high": 57.145764, "low": 53.909259, "close": 54.6209, "volume": 797738}, "trend_line": 47.65636, "activity_lines": {"activity_5": 56.497187, "activity_10": 57.521056, "activity_20": 54.795193, "activity_30": 51.660177}, "trend_signal": 1, "fair_value": 43.028469, "relative_strength": 19.947736, "rate_of_change": 0.9485567871589409, "market_dynamics": 0.410319, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.386984, "high": 54.981546, "low": 52.89546, "close": 52.9637, "volume": 802173}, "trend_line": 48.038913, "activity_lines": {"activity_5": 55.07326, "activity_10": 56.636644, "activity_20": 54.923076, "activity_30": 52.002586}, "trend_signal": 1, "fair_value": 43.23847, "relative_strength": 16.348554, "rate_of_change": 0.8027323110703408, "market_dynamics": 0.02849, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.71995, "high": 53.124513, "low": 51.072452, "close": 52.0668, "volume": 1122866}, "trend_line": 48.486373, "activity_lines": {"activity_5": 53.682467, "activity_10": 55.571565, "activity_20": 54.90918, "activity_30": 52.26245}, "trend_signal": 1, "fair_value": 43.410724, "relative_strength": 13.124388, "rate_of_change": 0.9314532158544043, "market_dynamics": -0.215598, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.598844, "high": 53.446186, "low": 49.229957, "close": 49.6004, "volume": 1031212}, "trend_line": 48.846767, "activity_lines": {"activity_5": 52.010907, "activity_10": 54.2526, "activity_20": 54.623495, "activity_30": 52.334323}, "trend_signal": 1, "fair_value": 43.572532, "relative_strength": 6.779081, "rate_of_change": 0.7432892536630847, "market_dynamics": -0.504435, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.717405, "high": 50.692256, "low": 47.728709, "close": 47.7872, "volume": 1084065}, "trend_line": 49.164193, "activity_lines": {"activity_5": 50.27242, "activity_10": 52.769938, "activity_20": 54.143914, "activity_30": 52.265963}, "trend_signal": 1, "fair_value": 43.716561, "relative_strength": 4.9384, "rate_of_change": 0.6498403466497539, "market_dynamics": -0.683035, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.670245, "high": 48.29571, "low": 44.852924, "close": 45.0089, "volume": 1490624}, "trend_line": 49.31815, "activity_lines": {"activity_5": 48.139453, "activity_10": 51.030629, "activity_20": 53.386417, "activity_30": 51.99788}, "trend_signal": 0, "fair_value": 43.840281, "relative_strength": 1.037239, "rate_of_change": 0.31314863644767943, "market_dynamics": -0.738741, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.47679, "high": 48.859522, "low": 44.774898, "close": 48.3526, "volume": 984128}, "trend_line": 49.61689, "activity_lines": {"activity_5": 47.761853, "activity_10": 50.120113, "activity_20": 52.943712, "activity_30": 51.935586}, "trend_signal": 0, "fair_value": 43.981596, "relative_strength": 2.170416, "rate_of_change": 0.6057404829662003, "market_dynamics": -0.89506, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.351425, "high": 49.045231, "low": 46.734173, "close": 47.5599, "volume": 1115359}, "trend_line": 49.882737, "activity_lines": {"activity_5": 47.427427, "activity_10": 49.23988, "activity_20": 52.406028, "activity_30": 51.802877}, "trend_signal": 0, "fair_value": 44.104046, "relative_strength": -1.145945, "rate_of_change": 0.5357994021793805, "market_dynamics": -0.928923, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.276485, "high": 52.357876, "low": 46.807531, "close": 51.967, "volume": 1162011}, "trend_line": 50.27963, "activity_lines": {"activity_5": 48.862493, "activity_10": 49.390527, "activity_20": 52.267817, "activity_30": 51.937346}, "trend_signal": 0, "fair_value": 44.243933, "relative_strength": 5.188236, "rate_of_change": 0.7956520108349279, "market_dynamics": -0.848129, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.172188, "high": 52.621695, "low": 51.31226, "close": 52.1331, "volume": 383486}, "trend_line": 50.687563, "activity_lines": {"activity_5": 50.195153, "activity_10": 49.674929, "activity_20": 52.121935, "activity_30": 52.056925}, "trend_signal": 0, "fair_value": 44.375783, "relative_strength": 4.036524, "rate_of_change": 0.8113285638736799, "market_dynamics": -0.908155, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.898608, "high": 51.922451, "low": 49.690156, "close": 51.4491, "volume": 932022}, "trend_line": 51.043573, "activity_lines": {"activity_5": 51.010087, "activity_10": 49.900938, "activity_20": 51.890937, "activity_30": 52.106056}, "trend_signal": 0, "fair_value": 44.494817, "relative_strength": 1.430901, "rate_of_change": 0.7023616424407795, "market_dynamics": -0.817392, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.087578, "high": 52.973557, "low": 50.716245, "close": 52.6804, "volume": 1040331}, "trend_line": 51.428657, "activity_lines": {"activity_5": 51.806107, "activity_10": 50.408489, "activity_20": 51.778744, "activity_30": 52.211658}, "trend_signal": 0, "fair_value": 44.610013, "relative_strength": 3.199866, "rate_of_change": 0.754422109126254, "market_dynamics": -0.71351, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.680311, "high": 57.654208, "low": 52.41647, "close": 55.7096, "volume": 1493292}, "trend_line": 51.808333, "activity_lines": {"activity_5": 53.32334, "activity_10": 51.471955, "activity_20": 51.951789, "activity_30": 52.487848}, "trend_signal": 0, "fair_value": 44.703025, "relative_strength": 6.153097, "rate_of_change": 0.7382576605101633, "market_dynamics": -0.438207, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.817086, "high": 58.621524, "low": 54.937615, "close": 57.5858, "volume": 972055}, "trend_line": 52.222983, "activity_lines": {"activity_5": 54.92266, "activity_10": 52.810315, "activity_20": 52.337125, "activity_30": 52.860588}, "trend_signal": 1, "fair_value": 44.780694, "relative_strength": 8.308025, "rate_of_change": 0.8003538735747427, "market_dynamics": -0.089961, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.820338, "high": 60.082533, "low": 57.810566, "close": 58.8073, "volume": 657748}, "trend_line": 52.68354, "activity_lines": {"activity_5": 56.55456, "activity_10": 54.225576, "activity_20": 52.84424, "activity_30": 53.285382}, "trend_signal": 1, "fair_value": 44.898327, "relative_strength": 9.761204, "rate_of_change": 0.8819048119101152, "market_dynamics": 0.18383, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.690113, "high": 59.198253, "low": 55.496652, "close": 56.1201, "volume": 612426}, "trend_line": 53.079497, "activity_lines": {"activity_5": 56.84578, "activity_10": 54.951891, "activity_20": 53.108036, "activity_30": 53.507096}, "trend_signal": 1, "fair_value": 44.992747, "relative_strength": 6.102404, "rate_of_change": 0.7515762987832685, "market_dynamics": 0.361055, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.276372, "high": 57.444114, "low": 54.331764, "close": 55.0842, "volume": 793595}, "trend_line": 53.440273, "activity_lines": {"activity_5": 56.4803, "activity_10": 55.287838, "activity_20": 53.278106, "activity_30": 53.636431}, "trend_signal": 0, "fair_value": 45.072158, "relative_strength": 2.023424, "rate_of_change": 0.679689937528975, "market_dynamics": 0.300945, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.351363, "high": 55.220965, "low": 51.967017, "close": 55.1038, "volume": 568281}, "trend_line": 53.833487, "activity_lines": {"activity_5": 55.9611, "activity_10": 55.504956, "activity_20": 53.463667, "activity_30": 53.743756}, "trend_signal": 0, "fair_value": 45.151939, "relative_strength": 0.743954, "rate_of_change": 0.7358008818555257, "market_dynamics": 0.236343, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.426283, "high": 56.804123, "low": 54.273198, "close": 54.8986, "volume": 704269}, "trend_line": 54.095643, "activity_lines": {"activity_5": 55.413887, "activity_10": 55.547604, "activity_20": 53.653891, "activity_30": 53.812473}, "trend_signal": 0, "fair_value": 45.231993, "relative_strength": -0.673521, "rate_of_change": 0.4869756997164321, "market_dynamics": 0.214005, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.839974, "high": 55.748762, "low": 53.872555, "close": 55.0745, "volume": 620901}, "trend_line": 54.3335, "activity_lines": {"activity_5": 55.104453, "activity_10": 55.568931, "activity_20": 53.87403, "activity_30": 53.875625}, "trend_signal": 0, "fair_value": 45.258741, "relative_strength": -1.727582, "rate_of_change": 0.43969714899219925, "market_dynamics": 0.236377, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.380677, "high": 54.380677, "low": 52.377436, "close": 53.6771, "volume": 924302}, "trend_line": 54.396993, "activity_lines": {"activity_5": 54.578073, "activity_10": 55.282705, "activity_20": 53.964354, "activity_30": 53.833276}, "trend_signal": 0, "fair_value": 45.274882, "relative_strength": -5.445995, "rate_of_change": 0.11685792374870223, "market_dynamics": 0.238901, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.989833, "high": 56.227602, "low": 51.673889, "close": 52.7488, "volume": 1076279}, "trend_line": 54.422083, "activity_lines": {"activity_5": 53.905127, "activity_10": 54.787189, "activity_20": 53.970763, "activity_30": 53.726941}, "trend_signal": 0, "fair_value": 45.290326, "relative_strength": -6.689599, "rate_of_change": 0.046123873060407446, "market_dynamics": 0.248006, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.348074, "high": 55.509187, "low": 52.348074, "close": 53.765, "volume": 1076053}, "trend_line": 54.122017, "activity_lines": {"activity_5": 53.726607, "activity_10": 54.475193, "activity_20": 54.074977, "activity_30": 53.684549}, "trend_signal": 0, "fair_value": 45.327497, "relative_strength": -6.459724, "rate_of_change": -0.5513680907803566, "market_dynamics": 0.197429, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.620122, "high": 53.943312, "low": 51.955205, "close": 52.8856, "volume": 898512}, "trend_line": 53.927233, "activity_lines": {"activity_5": 53.344207, "activity_10": 54.038662, "activity_20": 54.087351, "activity_30": 53.60478}, "trend_signal": 0, "fair_value": 45.380535, "relative_strength": -8.869826, "rate_of_change": -0.3598978951578958, "market_dynamics": 0.034635, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.071651, "high": 53.70334, "low": 50.672213, "close": 52.6897, "volume": 807033}, "trend_line": 53.63507, "activity_lines": {"activity_5": 53.030707, "activity_10": 53.651971, "activity_20": 54.065424, "activity_30": 53.524939}, "trend_signal": 0, "fair_value": 45.416528, "relative_strength": -9.026978, "rate_of_change": -0.541772651305885, "market_dynamics": -0.174357, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.542814, "high": 53.721575, "low": 50.877897, "close": 51.6418, "volume": 892313}, "trend_line": 53.45128, "activity_lines": {"activity_5": 52.526893, "activity_10": 53.185982, "activity_20": 53.920352, "activity_30": 53.396341}, "trend_signal": 0, "fair_value": 45.463306, "relative_strength": -10.790597, "rate_of_change": -0.3426675867114593, "market_dynamics": -0.443549, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.720159, "high": 56.117499, "low": 51.269652, "close": 53.9629, "volume": 900497}, "trend_line": 53.318537, "activity_lines": {"activity_5": 52.932467, "activity_10": 53.223435, "activity_20": 53.964752, "activity_30": 53.429349}, "trend_signal": 0, "fair_value": 45.541424, "relative_strength": -8.900193, "rate_of_change": -0.24834391243764012, "market_dynamics": -0.617106, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.452513, "high": 58.076151, "low": 54.099942, "close": 56.7736, "volume": 893777}, "trend_line": 53.204747, "activity_lines": {"activity_5": 54.194, "activity_10": 53.792311, "activity_20": 54.250122, "activity_30": 53.652256}, "trend_signal": 1, "fair_value": 45.635541, "relative_strength": -4.632254, "rate_of_change": -0.21341545811731782, "market_dynamics": -0.561709, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.763832, "high": 57.371037, "low": 54.139142, "close": 55.8922, "volume": 1253542}, "trend_line": 53.145737, "activity_lines": {"activity_5": 54.96116, "activity_10": 54.170573, "activity_20": 54.407675, "activity_30": 53.82564}, "trend_signal": 1, "fair_value": 45.719724, "relative_strength": -5.434605, "rate_of_change": -0.11091115610417371, "market_dynamics": -0.394103, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.832373, "high": 58.159408, "low": 54.90303, "close": 55.7159, "volume": 831250}, "trend_line": 53.144217, "activity_lines": {"activity_5": 55.469113, "activity_10": 54.498715, "activity_20": 54.529745, "activity_30": 53.991457}, "trend_signal": 1, "fair_value": 45.795249, "relative_strength": -4.522512, "rate_of_change": -0.0028600600646469534, "market_dynamics": -0.200039, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.567963, "high": 56.597344, "low": 52.826799, "close": 53.7474, "volume": 991450}, "trend_line": 53.1151, "activity_lines": {"activity_5": 55.119153, "activity_10": 54.457285, "activity_20": 54.447279, "activity_30": 54.030372}, "trend_signal": 1, "fair_value": 45.871436, "relative_strength": -5.136155, "rate_of_change": -0.05478865179253539, "market_dynamics": -0.105552, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.86495, "high": 58.595272, "low": 53.531966, "close": 57.3221, "volume": 959298}, "trend_line": 53.26038, "activity_lines": {"activity_5": 55.820387, "activity_10": 55.064524, "activity_20": 54.694315, "activity_30": 54.301792}, "trend_signal": 1, "fair_value": 45.958665, "relative_strength": -1.690031, "rate_of_change": 0.2735192064026984, "market_dynamics": 0.054746, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.782398, "high": 58.183937, "low": 55.461308, "close": 57.6257, "volume": 788209}, "trend_line": 53.445677, "activity_lines": {"activity_5": 56.398873, "activity_10": 55.643811, "activity_20": 54.948163, "activity_30": 54.583425}, "trend_signal": 1, "fair_value": 46.039457, "relative_strength": -1.959891, "rate_of_change": 0.34790776933999645, "market_dynamics": 0.126946, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.958647, "high": 58.379773, "low": 55.66694, "close": 57.2633, "volume": 1059569}, "trend_line": 53.701107, "activity_lines": {"activity_5": 56.799753, "activity_10": 56.087013, "activity_20": 55.158372, "activity_30": 54.829723}, "trend_signal": 1, "fair_value": 46.133381, "relative_strength": -4.499594, "rate_of_change": 0.4779245288631986, "market_dynamics": 0.358177, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.979582, "high": 58.472722, "low": 56.635099, "close": 57.1356, "volume": 1054165}, "trend_line": 54.01272, "activity_lines": {"activity_5": 57.06666, "activity_10": 56.427402, "activity_20": 55.357955, "activity_30": 55.051304}, "trend_signal": 1, "fair_value": 46.224585, "relative_strength": -6.270024, "rate_of_change": 0.5802729541497185, "market_dynamics": 0.649783, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.998261, "high": 57.469321, "low": 54.011446, "close": 55.2416, "volume": 946708}, "trend_line": 54.35381, "activity_lines": {"activity_5": 56.607587, "activity_10": 56.342593, "activity_20": 55.385117, "activity_30": 55.130586}, "trend_signal": 1, "fair_value": 46.291938, "relative_strength": -9.303996, "rate_of_change": 0.6314993949573382, "market_dynamics": 0.60589, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.810771, "high": 55.835404, "low": 53.185594, "close": 55.5458, "volume": 733261}, "trend_line": 54.593583, "activity_lines": {"activity_5": 56.1503, "activity_10": 56.247642, "activity_20": 55.445434, "activity_30": 55.207489}, "trend_signal": 1, "fair_value": 46.359278, "relative_strength": -8.426052, "rate_of_change": 0.44113374940965416, "market_dynamics": 0.490351, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.301472, "high": 56.301472, "low": 53.672467, "close": 53.9658, "volume": 519746}, "trend_line": 54.807113, "activity_lines": {"activity_5": 55.284767, "activity_10": 55.836638, "activity_20": 55.353077, "activity_30": 55.166987}, "trend_signal": 1, "fair_value": 46.406926, "relative_strength": -12.087857, "rate_of_change": 0.39112655419593667, "market_dynamics": 0.154273, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.190475, "high": 55.526145, "low": 52.110571, "close": 52.9942, "volume": 757103}, "trend_line": 54.841353, "activity_lines": {"activity_5": 54.33936, "activity_10": 55.300031, "activity_20": 55.173606, "activity_30": 55.050025}, "trend_signal": 0, "fair_value": 46.481025, "relative_strength": -15.006205, "rate_of_change": 0.062473642791578785, "market_dynamics": -0.255629, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.591826, "high": 53.072699, "low": 51.610452, "close": 52.2876, "volume": 757626}, "trend_line": 54.846503, "activity_lines": {"activity_5": 53.443027, "activity_10": 54.687642, "activity_20": 54.935908, "activity_30": 54.885266}, "trend_signal": 0, "fair_value": 46.539558, "relative_strength": -16.600664, "rate_of_change": 0.00939072382112898, "market_dynamics": -0.579827, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.464295, "high": 53.749896, "low": 50.697821, "close": 53.6812, "volume": 1071280}, "trend_line": 54.920907, "activity_lines": {"activity_5": 53.334427, "activity_10": 54.390967, "activity_20": 54.844204, "activity_30": 54.810085}, "trend_signal": 0, "fair_value": 46.606963, "relative_strength": -14.203874, "rate_of_change": 0.13565860343001496, "market_dynamics": -0.706464, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.681237, "high": 53.749933, "low": 52.19936, "close": 52.5134, "volume": 441381}, "trend_line": 54.91534, "activity_lines": {"activity_5": 52.940587, "activity_10": 53.883169, "activity_20": 54.641262, "activity_30": 54.654762}, "trend_signal": 0, "fair_value": 46.670071, "relative_strength": -17.423765, "rate_of_change": -0.010136394870534842, "market_dynamics": -0.940395, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.033522, "high": 57.258343, "low": 51.551646, "close": 56.8707, "volume": 660140}, "trend_line": 54.954043, "activity_lines": {"activity_5": 54.20134, "activity_10": 54.255038, "activity_20": 54.854422, "activity_30": 54.780915}, "trend_signal": 0, "fair_value": 46.779381, "relative_strength": -11.198524, "rate_of_change": 0.07047757511835155, "market_dynamics": -0.848111, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.469326, "high": 62.125951, "low": 57.116031, "close": 59.5204, "volume": 931218}, "trend_line": 55.01853, "activity_lines": {"activity_5": 56.151667, "activity_10": 55.122398, "activity_20": 55.305146, "activity_30": 55.075518}, "trend_signal": 1, "fair_value": 46.889736, "relative_strength": -5.068183, "rate_of_change": 0.11734714404907341, "market_dynamics": -0.419217, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.520406, "high": 63.485161, "low": 59.049346, "close": 62.5136, "volume": 1053064}, "trend_line": 55.142073, "activity_lines": {"activity_5": 58.664647, "activity_10": 56.492938, "activity_20": 56.009341, "activity_30": 55.559071}, "trend_signal": 1, "fair_value": 47.012901, "relative_strength": 0.955206, "rate_of_change": 0.22454798410645482, "market_dynamics": 0.112273, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.523378, "high": 62.523378, "low": 57.410416, "close": 57.9698, "volume": 1046494}, "trend_line": 55.20373, "activity_lines": {"activity_5": 58.981293, "activity_10": 56.939551, "activity_20": 56.234014, "activity_30": 55.741505}, "trend_signal": 1, "fair_value": 47.106387, "relative_strength": -3.957447, "rate_of_change": 0.11181480246489235, "market_dynamics": 0.618614, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.573108, "high": 57.698049, "low": 54.599177, "close": 56.4585, "volume": 692585}, "trend_line": 55.24954, "activity_lines": {"activity_5": 58.508267, "activity_10": 57.061778, "activity_20": 56.28462, "activity_30": 55.822458}, "trend_signal": 1, "fair_value": 47.192467, "relative_strength": -5.935528, "rate_of_change": 0.08298352303368453, "market_dynamics": 0.671211, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.409307, "high": 58.35225, "low": 55.15992, "close": 57.3734, "volume": 581103}, "trend_line": 55.325193, "activity_lines": {"activity_5": 58.0772, "activity_10": 57.333756, "activity_20": 56.410475, "activity_30": 55.959481}, "trend_signal": 1, "fair_value": 47.294547, "relative_strength": -7.625946, "rate_of_change": 0.1369296468350606, "market_dynamics": 0.473546, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.678344, "high": 59.763933, "low": 57.068408, "close": 59.3114, "volume": 536326}, "trend_line": 55.472287, "activity_lines": {"activity_5": 58.25862, "activity_10": 57.896142, "activity_20": 56.718045, "activity_30": 56.216656}, "trend_signal": 1, "fair_value": 47.392097, "relative_strength": -5.378705, "rate_of_change": 0.26587164368320004, "market_dynamics": 0.16618, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.911465, "high": 59.911465, "low": 57.186428, "close": 58.4063, "volume": 689605}, "trend_line": 55.583347, "activity_lines": {"activity_5": 58.152273, "activity_10": 58.179105, "activity_20": 56.923134, "activity_30": 56.405947}, "trend_signal": 1, "fair_value": 47.480346, "relative_strength": -6.56877, "rate_of_change": 0.20020807867539683, "market_dynamics": 0.14857, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.570133, "high": 58.037423, "low": 55.602596, "close": 55.8387, "volume": 551219}, "trend_line": 55.6554, "activity_lines": {"activity_5": 57.46388, "activity_10": 57.883984, "activity_20": 56.870878, "activity_30": 56.422422}, "trend_signal": 1, "fair_value": 47.574061, "relative_strength": -6.36802, "rate_of_change": 0.129630552834461, "market_dynamics": 0.133951, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.828825, "high": 58.160355, "low": 55.530842, "close": 57.8849, "volume": 807989}, "trend_line": 55.826603, "activity_lines": {"activity_5": 57.599627, "activity_10": 57.921671, "activity_20": 57.003539, "activity_30": 56.56626}, "trend_signal": 1, "fair_value": 47.680647, "relative_strength": -6.282677, "rate_of_change": 0.3076125587094845, "market_dynamics": 0.263424, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.003049, "high": 61.475755, "low": 57.4423, "close": 59.3213, "volume": 1468318}, "trend_line": 56.011813, "activity_lines": {"activity_5": 58.11908, "activity_10": 58.122858, "activity_20": 57.27032, "activity_30": 56.791725}, "trend_signal": 1, "fair_value": 47.802768, "relative_strength": -4.900691, "rate_of_change": 0.3317593943518252, "market_dynamics": 0.445845, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.724594, "high": 59.980373, "low": 57.806245, "close": 58.0817, "volume": 717178}, "trend_line": 56.185017, "activity_lines": {"activity_5": 58.095473, "activity_10": 58.054107, "activity_20": 57.41097, "activity_30": 56.925266}, "trend_signal": 1, "fair_value": 47.907299, "relative_strength": -7.022589, "rate_of_change": 0.3092276266794033, "market_dynamics": 0.397247, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.845642, "high": 58.23915, "low": 56.055182, "close": 57.5997, "volume": 730183}, "trend_line": 56.348683, "activity_lines": {"activity_5": 57.99318, "activity_10": 57.923878, "activity_20": 57.501819, "activity_30": 57.016535}, "trend_signal": 1, "fair_value": 48.008619, "relative_strength": -7.674445, "rate_of_change": 0.2912983011111293, "market_dynamics": 0.462062, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.029076, "high": 58.421109, "low": 55.750177, "close": 58.2883, "volume": 918223}, "trend_line": 56.570233, "activity_lines": {"activity_5": 58.174193, "activity_10": 58.008193, "activity_20": 57.656038, "activity_30": 57.141672}, "trend_signal": 1, "fair_value": 48.110667, "relative_strength": -7.373894, "rate_of_change": 0.3931768911085297, "market_dynamics": 0.418197, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.012813, "high": 59.380251, "low": 57.737358, "close": 58.6621, "volume": 694265}, "trend_line": 56.726873, "activity_lines": {"activity_5": 58.3165, "activity_10": 58.15468, "activity_20": 57.831349, "activity_30": 57.276631}, "trend_signal": 1, "fair_value": 48.200247, "relative_strength": -7.338385, "rate_of_change": 0.2768947407375817, "market_dynamics": 0.082932, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.357125, "high": 58.583391, "low": 51.657664, "close": 52.2676, "volume": 1395646}, "trend_line": 56.576673, "activity_lines": {"activity_5": 56.275493, "activity_10": 57.098465, "activity_20": 57.38282, "activity_30": 56.988936}, "trend_signal": 0, "fair_value": 48.246504, "relative_strength": -16.338433, "rate_of_change": -0.26477750677355, "market_dynamics": -0.245811, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.336497, "high": 52.734924, "low": 49.798374, "close": 49.8574, "volume": 1125216}, "trend_line": 56.375513, "activity_lines": {"activity_5": 53.901333, "activity_10": 55.696865, "activity_20": 56.712835, "activity_30": 56.555435}, "trend_signal": 0, "fair_value": 48.261403, "relative_strength": -18.709786, "rate_of_change": -0.35555289721613986, "market_dynamics": -0.538695, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.732611, "high": 53.288463, "low": 49.499335, "close": 51.9618, "volume": 1755579}, "trend_line": 56.250377, "activity_lines": {"activity_5": 52.776927, "activity_10": 54.849775, "activity_20": 56.258207, "activity_30": 56.270679}, "trend_signal": 0, "fair_value": 48.265262, "relative_strength": -18.796177, "rate_of_change": -0.22196871184125225, "market_dynamics": -0.812345, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.218168, "high": 52.287214, "low": 48.682246, "close": 49.2788, "volume": 1476403}, "trend_line": 56.101423, "activity_lines": {"activity_5": 51.134047, "activity_10": 53.632038, "activity_20": 55.549606, "activity_30": 55.8209}, "trend_signal": 0, "fair_value": 48.266871, "relative_strength": -20.888265, "rate_of_change": -0.2648053363269074, "market_dynamics": -0.967456, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.130835, "high": 50.245428, "low": 48.726426, "close": 49.9002, "volume": 1203039}, "trend_line": 55.854027, "activity_lines": {"activity_5": 50.298933, "activity_10": 52.646555, "activity_20": 54.92115, "activity_30": 55.420821}, "trend_signal": 0, "fair_value": 48.280829, "relative_strength": -20.741209, "rate_of_change": -0.4409799017040884, "market_dynamics": -0.981176, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.314554, "high": 51.246671, "low": 49.594507, "close": 50.3836, "volume": 1551210}, "trend_line": 55.612623, "activity_lines": {"activity_5": 50.20908, "activity_10": 51.894138, "activity_20": 54.351175, "activity_30": 55.06789}, "trend_signal": 0, "fair_value": 48.309636, "relative_strength": -20.474912, "rate_of_change": -0.4322051837014417, "market_dynamics": -0.910227, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.38356, "high": 50.561106, "low": 47.424463, "close": 47.6316, "volume": 1458986}, "trend_line": 55.291567, "activity_lines": {"activity_5": 49.327493, "activity_10": 50.803862, "activity_20": 53.549997, "activity_30": 54.552985}, "trend_signal": 0, "fair_value": 48.306469, "relative_strength": -24.952364, "rate_of_change": -0.5773077813646709, "market_dynamics": -0.967932, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.957104, "high": 48.489742, "low": 45.669722, "close": 46.0041, "volume": 1465571}, "trend_line": 54.920517, "activity_lines": {"activity_5": 48.051793, "activity_10": 49.607678, "activity_20": 52.650431, "activity_30": 53.953794}, "trend_signal": 0, "fair_value": 48.309047, "relative_strength": -26.493401, "rate_of_change": -0.6710788283500879, "market_dynamics": -0.993583, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.816695, "high": 47.158153, "low": 42.906916, "close": 43.9426, "volume": 1920938}, "trend_line": 54.543883, "activity_lines": {"activity_5": 46.486107, "activity_10": 48.247505, "activity_20": 51.63315, "activity_30": 53.245541}, "trend_signal": 0, "fair_value": 48.282601, "relative_strength": -27.822143, "rate_of_change": -0.6857801429655073, "market_dynamics": -0.977943, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.942627, "high": 44.879675, "low": 43.498762, "close": 44.1399, "volume": 752084}, "trend_line": 54.163687, "activity_lines": {"activity_5": 45.341933, "activity_10": 47.184036, "activity_20": 50.701454, "activity_30": 52.574317}, "trend_signal": 0, "fair_value": 48.245363, "relative_strength": -27.274112, "rate_of_change": -0.6970460830593928, "market_dynamics": -1.156364, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.031381, "high": 44.835269, "low": 43.2125, "close": 44.4062, "volume": 911056}, "trend_line": 53.845033, "activity_lines": {"activity_5": 44.670547, "activity_10": 46.433025, "activity_20": 49.853781, "activity_30": 51.944801}, "trend_signal": 0, "fair_value": 48.207494, "relative_strength": -25.807343, "rate_of_change": -0.5883166705398069, "market_dynamics": -1.268405, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.287812, "high": 44.810585, "low": 42.349603, "close": 43.0154, "volume": 1016863}, "trend_line": 53.512407, "activity_lines": {"activity_5": 43.934053, "activity_10": 45.572076, "activity_20": 48.935399, "activity_30": 51.246115}, "trend_signal": 0, "fair_value": 48.17369, "relative_strength": -26.108789, "rate_of_change": -0.6177468588421102, "market_dynamics": -1.372778, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.995698, "high": 48.331938, "low": 42.916789, "close": 47.4738, "volume": 1747605}, "trend_line": 53.351947, "activity_lines": {"activity_5": 44.99144, "activity_10": 45.646145, "activity_20": 48.519227, "activity_30": 50.856528}, "trend_signal": 0, "fair_value": 48.197131, "relative_strength": -20.228044, "rate_of_change": -0.2998556951474832, "market_dynamics": -1.21001, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.641511, "high": 48.20374, "low": 46.359234, "close": 47.1286, "volume": 678984}, "trend_line": 53.133527, "activity_lines": {"activity_5": 45.83578, "activity_10": 45.739051, "activity_20": 48.122238, "activity_30": 50.455022}, "trend_signal": 0, "fair_value": 48.21799, "relative_strength": -21.60803, "rate_of_change": -0.40939461871935406, "market_dynamics": -1.038129, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.266654, "high": 49.505705, "low": 47.158154, "close": 47.4442, "volume": 1022135}, "trend_line": 52.964553, "activity_lines": {"activity_5": 46.57292, "activity_10": 45.928433, "activity_20": 47.796782, "activity_30": 50.087968}, "trend_signal": 0, "fair_value": 48.23386, "relative_strength": -19.74595, "rate_of_change": -0.31801766142872206, "market_dynamics": -0.714417, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.822774, "high": 47.503366, "low": 45.629272, "close": 46.1915, "volume": 934279}, "trend_line": 52.60858, "activity_lines": {"activity_5": 46.672207, "activity_10": 45.934705, "activity_20": 47.40174, "activity_30": 49.650997}, "trend_signal": 0, "fair_value": 48.233764, "relative_strength": -21.241426, "rate_of_change": -0.6720966756766525, "market_dynamics": -0.391671, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.398698, "high": 47.56261, "low": 45.234785, "close": 47.1582, "volume": 773913}, "trend_line": 52.196507, "activity_lines": {"activity_5": 46.974707, "activity_10": 46.192962, "activity_20": 47.161287, "activity_30": 49.29936}, "trend_signal": 0, "fair_value": 48.251737, "relative_strength": -20.306038, "rate_of_change": -0.7832809781218321, "market_dynamics": -0.317704, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.099013, "high": 47.645855, "low": 45.31369, "close": 45.7181, "volume": 769565}, "trend_line": 51.636657, "activity_lines": {"activity_5": 46.520987, "activity_10": 46.197989, "activity_20": 46.835699, "activity_30": 48.881398}, "trend_signal": 0, "fair_value": 48.215696, "relative_strength": -20.997219, "rate_of_change": -1.072581351085423, "market_dynamics": -0.11479, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.698359, "high": 48.793281, "low": 44.889538, "close": 47.316, "volume": 1472331}, "trend_line": 51.28153, "activity_lines": {"activity_5": 46.716947, "activity_10": 46.498744, "activity_20": 46.71887, "activity_30": 48.602646}, "trend_signal": 0, "fair_value": 48.169598, "relative_strength": -17.032971, "rate_of_change": -0.6877420434092065, "market_dynamics": 0.080679, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.345584, "high": 48.253041, "low": 45.698353, "close": 46.4184, "volume": 1382937}, "trend_line": 50.94686, "activity_lines": {"activity_5": 46.601213, "activity_10": 46.574964, "activity_20": 46.568805, "activity_30": 48.288895}, "trend_signal": 0, "fair_value": 48.135555, "relative_strength": -15.625817, "rate_of_change": -0.6526131338124966, "market_dynamics": 0.230541, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.006152, "high": 46.817443, "low": 43.334827, "close": 44.3341, "volume": 1495349}, "trend_line": 50.512217, "activity_lines": {"activity_5": 45.8591, "activity_10": 46.230793, "activity_20": 46.278538, "activity_30": 47.862266}, "trend_signal": 0, "fair_value": 48.087782, "relative_strength": -17.145333, "rate_of_change": -0.853130104583484, "market_dynamics": 0.342542, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.918574, "high": 46.580005, "low": 43.918574, "close": 45.4719, "volume": 1884696}, "trend_line": 50.0509, "activity_lines": {"activity_5": 45.62008, "activity_10": 46.094805, "activity_20": 46.134412, "activity_30": 47.537084}, "trend_signal": 0, "fair_value": 48.008541, "relative_strength": -15.034403, "rate_of_change": -0.913278068947164, "market_dynamics": 0.545444, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.679687, "high": 47.19047, "low": 45.283935, "close": 45.8182, "volume": 1067204}, "trend_line": 49.631297, "activity_lines": {"activity_5": 45.608913, "activity_10": 45.977118, "activity_20": 46.04415, "activity_30": 47.264007}, "trend_signal": 0, "fair_value": 47.926282, "relative_strength": -12.619164, "rate_of_change": -0.8383525570968655, "market_dynamics": 0.524088, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.452169, "high": 46.777841, "low": 42.488972, "close": 44.443, "volume": 1440405}, "trend_line": 49.25144, "activity_lines": {"activity_5": 45.132673, "activity_10": 45.639496, "activity_20": 45.852172, "activity_30": 46.929278}, "trend_signal": 0, "fair_value": 47.867745, "relative_strength": -6.385991, "rate_of_change": -0.7653577942966133, "market_dynamics": 0.521667, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.1963, "high": 45.224528, "low": 39.761175, "close": 41.7617, "volume": 2175420}, "trend_line": 48.714, "activity_lines": {"activity_5": 43.9542, "activity_10": 44.863195, "activity_20": 45.42786, "activity_30": 46.446069}, "trend_signal": 0, "fair_value": 47.776244, "relative_strength": -16.202661, "rate_of_change": -1.0912168253354697, "market_dynamics": 0.460129, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.058593, "high": 42.667062, "low": 41.356132, "close": 42.207, "volume": 744013}, "trend_line": 48.143523, "activity_lines": {"activity_5": 43.234607, "activity_10": 44.271175, "activity_20": 45.084711, "activity_30": 46.026262}, "trend_signal": 0, "fair_value": 47.701587, "relative_strength": -13.567996, "rate_of_change": -1.1710740238945618, "market_dynamics": 0.167199, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.771654, "high": 42.75777, "low": 40.030443, "close": 42.1773, "volume": 1266661}, "trend_line": 47.613377, "activity_lines": {"activity_5": 42.64692, "activity_10": 43.7462, "activity_20": 44.777671, "activity_30": 45.641345}, "trend_signal": 0, "fair_value": 47.644054, "relative_strength": -16.780494, "rate_of_change": -1.1011782415674107, "market_dynamics": -0.149999, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.078354, "high": 43.641575, "low": 40.980142, "close": 43.602, "volume": 979052}, "trend_line": 47.146787, "activity_lines": {"activity_5": 42.753773, "activity_10": 43.570824, "activity_20": 44.632289, "activity_30": 45.382546}, "trend_signal": 0, "fair_value": 47.617347, "relative_strength": -15.76153, "rate_of_change": -0.979955696064147, "market_dynamics": -0.383881, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.295327, "high": 44.334177, "low": 42.711592, "close": 43.978, "volume": 872206}, "trend_line": 46.669777, "activity_lines": {"activity_5": 43.133707, "activity_10": 43.502285, "activity_20": 44.534155, "activity_30": 45.178108}, "trend_signal": 0, "fair_value": 47.604026, "relative_strength": -14.066176, "rate_of_change": -1.0117550534249553, "market_dynamics": -0.50531, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.2345, "high": 46.352501, "low": 44.650766, "close": 46.1942, "volume": 1150204}, "trend_line": 46.25418, "activity_lines": {"activity_5": 44.283373, "activity_10": 43.897384, "activity_20": 44.64692, "activity_30": 45.147426}, "trend_signal": 0, "fair_value": 47.607875, "relative_strength": -13.694365, "rate_of_change": -0.8905056477985855, "market_dynamics": -0.211059, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.432346, "high": 45.778629, "low": 42.197072, "close": 42.7907, "volume": 917898}, "trend_line": 45.938283, "activity_lines": {"activity_5": 44.00304, "activity_10": 43.67774, "activity_20": 44.425759, "activity_30": 44.923976}, "trend_signal": 0, "fair_value": 47.568108, "relative_strength": -17.409772, "rate_of_change": -0.6829588158302659, "market_dynamics": -0.077926, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.364545, "high": 44.482545, "low": 42.879848, "close": 44.2352, "volume": 1217932}, "trend_line": 45.750877, "activity_lines": {"activity_5": 44.165293, "activity_10": 43.748795, "activity_20": 44.349862, "activity_30": 44.814099}, "trend_signal": 0, "fair_value": 47.545815, "relative_strength": -15.536993, "rate_of_change": -0.4079516859609136, "market_dynamics": 0.165263, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.165961, "high": 45.877589, "low": 43.38435, "close": 45.5412, "volume": 1182960}, "trend_line": 45.536857, "activity_lines": {"activity_5": 44.625687, "activity_10": 44.079789, "activity_20": 44.392538, "activity_30": 44.800572}, "trend_signal": 0, "fair_value": 47.552332, "relative_strength": -13.968149, "rate_of_change": -0.46779431135277466, "market_dynamics": 0.461663, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.804037, "high": 47.768769, "low": 45.397199, "close": 45.7445, "volume": 1433740}, "trend_line": 45.419047, "activity_lines": {"activity_5": 45.024567, "activity_10": 44.452784, "activity_20": 44.463778, "activity_30": 44.813968}, "trend_signal": 0, "fair_value": 47.60307, "relative_strength": -12.852279, "rate_of_change": -0.25871350760988765, "market_dynamics": 0.558442, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.942911, "high": 46.835969, "low": 45.645224, "close": 46.4589, "volume": 1173825}, "trend_line": 45.304337, "activity_lines": {"activity_5": 45.543813, "activity_10": 44.932005, "activity_20": 44.609648, "activity_30": 44.881055}, "trend_signal": 0, "fair_value": 47.651965, "relative_strength": -10.979204, "rate_of_change": -0.2525592401795712, "market_dynamics": 0.935637, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.200942, "high": 49.25719, "low": 45.476572, "close": 48.7412, "volume": 1636629}, "trend_line": 45.24959, "activity_lines": {"activity_5": 46.80618, "activity_10": 45.740787, "activity_20": 44.977571, "activity_30": 45.102789}, "trend_signal": 0, "fair_value": 47.71691, "relative_strength": -9.330391, "rate_of_change": -0.12084273521097769, "market_dynamics": 1.264599, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.84036, "high": 49.217429, "low": 46.716866, "close": 49.1182, "volume": 1005950}, "trend_line": 45.299143, "activity_lines": {"activity_5": 47.797513, "activity_10": 46.499311, "activity_20": 45.369258, "activity_30": 45.352376}, "trend_signal": 1, "fair_value": 47.785075, "relative_strength": -9.809618, "rate_of_change": 0.10951038451398802, "market_dynamics": 1.406284, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.602298, "high": 52.045539, "low": 47.788621, "close": 51.2914, "volume": 1429176}, "trend_line": 45.475387, "activity_lines": {"activity_5": 49.187713, "activity_10": 47.526764, "activity_20": 45.958582, "activity_30": 45.738974}, "trend_signal": 1, "fair_value": 47.869517, "relative_strength": -5.12852, "rate_of_change": 0.38906696314320327, "market_dynamics": 1.552282, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.112792, "high": 51.688319, "low": 48.671762, "close": 49.0786, "volume": 1100177}, "trend_line": 45.646587, "activity_lines": {"activity_5": 49.456967, "activity_10": 48.012082, "activity_20": 46.310625, "activity_30": 45.971439}, "trend_signal": 1, "fair_value": 47.928351, "relative_strength": -9.158247, "rate_of_change": 0.3764673844336914, "market_dynamics": 1.576401, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.267099, "high": 51.906585, "low": 48.753094, "close": 50.7853, "volume": 1263012}, "trend_line": 45.8681, "activity_lines": {"activity_5": 50.072847, "activity_10": 48.714971, "activity_20": 46.816817, "activity_30": 46.302969}, "trend_signal": 1, "fair_value": 47.994421, "relative_strength": -6.641921, "rate_of_change": 0.48527834074429627, "market_dynamics": 1.528186, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.656323, "high": 51.966144, "low": 49.386194, "close": 49.4755, "volume": 1101922}, "trend_line": 46.037077, "activity_lines": {"activity_5": 49.9637, "activity_10": 49.09624, "activity_20": 47.177471, "activity_30": 46.535704}, "trend_signal": 1, "fair_value": 48.069013, "relative_strength": -6.153983, "rate_of_change": 0.36839764455034796, "market_dynamics": 1.475355, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.673922, "high": 50.686056, "low": 49.38209, "close": 50.0113, "volume": 793187}, "trend_line": 46.270273, "activity_lines": {"activity_5": 49.9842, "activity_10": 49.453385, "activity_20": 47.564671, "activity_30": 46.792106}, "trend_signal": 1, "fair_value": 48.127028, "relative_strength": -6.831736, "rate_of_change": 0.5065395442026144, "market_dynamics": 1.270727, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.050949, "high": 51.400459, "low": 49.118199, "close": 49.8128, "volume": 1534439}, "trend_line": 46.34824, "activity_lines": {"activity_5": 49.878993, "activity_10": 49.66942, "activity_20": 47.91135, "activity_30": 47.020656}, "trend_signal": 1, "fair_value": 48.192312, "relative_strength": -7.526528, "rate_of_change": 0.1685034363207537, "market_dynamics": 1.293413, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.928758, "high": 51.1327, "low": 48.326819, "close": 51.0929, "volume": 1239044}, "trend_line": 46.480383, "activity_lines": {"activity_5": 50.29906, "activity_10": 50.040535, "activity_20": 48.360921, "activity_30": 47.326763}, "trend_signal": 1, "fair_value": 48.277749, "relative_strength": -4.82052, "rate_of_change": 0.2851089922724279, "market_dynamics": 1.189014, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.033245, "high": 51.227269, "low": 49.879052, "close": 50.2074, "volume": 963771}, "trend_line": 46.57249, "activity_lines": {"activity_5": 50.289673, "activity_10": 50.153405, "activity_20": 48.694493, "activity_30": 47.567216}, "trend_signal": 1, "fair_value": 48.369765, "relative_strength": -5.84318, "rate_of_change": 0.19816316918042304, "market_dynamics": 1.142284, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.799359, "high": 51.192348, "low": 48.605368, "close": 50.8839, "volume": 942431}, "trend_line": 46.728903, "activity_lines": {"activity_5": 50.544313, "activity_10": 50.321122, "activity_20": 49.052276, "activity_30": 47.845371}, "trend_signal": 1, "fair_value": 48.459556, "relative_strength": -4.318585, "rate_of_change": 0.3358484805085589, "market_dynamics": 1.167146, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.122704, "high": 52.625142, "low": 49.928713, "close": 51.6401, "volume": 1113358}, "trend_line": 46.8783, "activity_lines": {"activity_5": 50.957127, "activity_10": 50.587371, "activity_20": 49.44076, "activity_30": 48.162223}, "trend_signal": 1, "fair_value": 48.573569, "relative_strength": -3.819715, "rate_of_change": 0.3197100518280954, "market_dynamics": 1.098761, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.719792, "high": 53.003334, "low": 50.287, "close": 50.3069, "volume": 1316540}, "trend_line": 47.03126, "activity_lines": {"activity_5": 50.816953, "activity_10": 50.565367, "activity_20": 49.65721, "activity_30": 48.383423}, "trend_signal": 1, "fair_value": 48.69581, "relative_strength": -6.79262, "rate_of_change": 0.3262916957312876, "market_dynamics": 0.957545, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.038244, "high": 50.585491, "low": 48.137806, "close": 49.093, "volume": 951478}, "trend_line": 47.090493, "activity_lines": {"activity_5": 50.239207, "activity_10": 50.340555, "activity_20": 49.726124, "activity_30": 48.516438}, "trend_signal": 1, "fair_value": 48.81225, "relative_strength": -8.160291, "rate_of_change": 0.12594389348701052, "market_dynamics": 0.604789, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.172599, "high": 49.829295, "low": 48.217504, "close": 49.0134, "volume": 875761}, "trend_line": 47.176993, "activity_lines": {"activity_5": 49.768253, "activity_10": 50.101007, "activity_20": 49.763099, "activity_30": 48.640497}, "trend_signal": 1, "fair_value": 48.927994, "relative_strength": -8.702139, "rate_of_change": 0.18368888174519835, "market_dynamics": 0.168905, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.923783, "high": 49.132731, "low": 46.137804, "close": 46.6552, "volume": 752201}, "trend_line": 47.254363, "activity_lines": {"activity_5": 48.590833, "activity_10": 49.464913, "activity_20": 49.562059, "activity_30": 48.606832}, "trend_signal": 1, "fair_value": 49.026208, "relative_strength": -10.287653, "rate_of_change": 0.16399943082424695, "market_dynamics": -0.421181, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.913907, "high": 48.913843, "low": 46.376711, "close": 47.889, "volume": 816051}, "trend_line": 47.334933, "activity_lines": {"activity_5": 48.106593, "activity_10": 49.104424, "activity_20": 49.460121, "activity_30": 48.647777}, "trend_signal": 1, "fair_value": 49.122612, "relative_strength": -8.842105, "rate_of_change": 0.17050277452687615, "market_dynamics": -0.840341, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.008372, "high": 50.953549, "low": 47.988472, "close": 50.8043, "volume": 666217}, "trend_line": 47.501137, "activity_lines": {"activity_5": 48.844193, "activity_10": 49.312576, "activity_20": 49.618432, "activity_30": 48.871607}, "trend_signal": 1, "fair_value": 49.224272, "relative_strength": -4.750487, "rate_of_change": 0.3511233447821728, "market_dynamics": -0.845083, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.063038, "high": 57.202145, "low": 48.570581, "close": 56.4957, "volume": 1608744}, "trend_line": 47.902893, "activity_lines": {"activity_5": 51.445767, "activity_10": 50.537502, "activity_20": 50.293719, "activity_30": 49.451901}, "trend_signal": 1, "fair_value": 49.371763, "relative_strength": 5.315328, "rate_of_change": 0.8457818599163192, "market_dynamics": -0.378734, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.958416, "high": 59.401092, "low": 55.913641, "close": 58.227, "volume": 1367486}, "trend_line": 48.451737, "activity_lines": {"activity_5": 54.130927, "activity_10": 51.978976, "activity_20": 51.082695, "activity_30": 50.117973}, "trend_signal": 1, "fair_value": 49.51551, "relative_strength": 10.367399, "rate_of_change": 1.1457429095148857, "market_dynamics": 0.252346, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.845265, "high": 60.860651, "low": 56.670245, "close": 57.0394, "volume": 959415}, "trend_line": 48.94615, "activity_lines": {"activity_5": 55.80598, "activity_10": 53.058713, "activity_20": 51.702528, "activity_30": 50.672015}, "trend_signal": 1, "fair_value": 49.645251, "relative_strength": 7.968709, "rate_of_change": 1.020423684707117, "market_dynamics": 0.735303, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.238877, "high": 57.498283, "low": 55.4829, "close": 57.2289, "volume": 722966}, "trend_line": 49.44787, "activity_lines": {"activity_5": 56.85192, "activity_10": 54.060985, "activity_20": 52.300893, "activity_30": 51.206386}, "trend_signal": 1, "fair_value": 49.782972, "relative_strength": 10.39304, "rate_of_change": 1.025044870740597, "market_dynamics": 1.028669, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.428432, "high": 61.678694, "low": 56.730032, "close": 60.1921, "volume": 820857}, "trend_line": 50.000873, "activity_lines": {"activity_5": 58.262933, "activity_10": 55.500407, "activity_20": 53.142846, "activity_30": 51.899563}, "trend_signal": 1, "fair_value": 49.937703, "relative_strength": 11.875852, "rate_of_change": 1.1183555530298812, "market_dynamics": 1.030151, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.623443, "high": 62.596633, "low": 58.486048, "close": 60.1223, "volume": 1086812}, "trend_line": 50.539017, "activity_lines": {"activity_5": 59.024827, "activity_10": 56.747407, "activity_20": 53.935766, "activity_30": 52.552558}, "trend_signal": 1, "fair_value": 50.09571, "relative_strength": 11.144138, "rate_of_change": 1.0762692083396277, "market_dynamics": 1.037792, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.421663, "high": 62.985792, "low": 58.785409, "close": 62.6765, "volume": 1332365}, "trend_line": 51.088427, "activity_lines": {"activity_5": 60.396347, "activity_10": 58.258275, "activity_20": 54.919355, "activity_30": 53.335621}, "trend_signal": 1, "fair_value": 50.266365, "relative_strength": 16.112877, "rate_of_change": 1.0871006850014548, "market_dynamics": 1.241274, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.97574, "high": 62.97574, "low": 60.641088, "close": 61.1599, "volume": 1594219}, "trend_line": 51.700733, "activity_lines": {"activity_5": 60.9657, "activity_10": 59.244976, "activity_20": 55.70188, "activity_30": 53.985394}, "trend_signal": 1, "fair_value": 50.418919, "relative_strength": 12.766271, "rate_of_change": 1.1985219274807515, "market_dynamics": 1.42479, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.169911, "high": 61.539065, "low": 57.977222, "close": 58.6856, "volume": 595371}, "trend_line": 52.182413, "activity_lines": {"activity_5": 60.435587, "activity_10": 59.518084, "activity_20": 56.193119, "activity_30": 54.43603}, "trend_signal": 1, "fair_value": 50.555176, "relative_strength": 6.424763, "rate_of_change": 0.9316695761354046, "market_dynamics": 1.254399, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.805288, "high": 60.351646, "low": 58.595768, "close": 59.6733, "volume": 795387}, "trend_line": 52.653483, "activity_lines": {"activity_5": 60.137593, "activity_10": 59.774471, "activity_20": 56.737117, "activity_30": 54.919313}, "trend_signal": 1, "fair_value": 50.684108, "relative_strength": 9.046262, "rate_of_change": 0.9027370965003181, "market_dynamics": 1.068524, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.364027, "high": 64.402486, "low": 59.364027, "close": 63.6542, "volume": 1187622}, "trend_line": 53.250473, "activity_lines": {"activity_5": 61.201153, "activity_10": 60.593404, "activity_20": 57.613294, "activity_30": 55.629037}, "trend_signal": 1, "fair_value": 50.831358, "relative_strength": 14.035809, "rate_of_change": 1.133809134715738, "market_dynamics": 0.951952, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.354918, "high": 65.929024, "low": 63.065581, "close": 65.2406, "volume": 985173}, "trend_line": 53.87653, "activity_lines": {"activity_5": 62.558053, "activity_10": 61.570618, "activity_20": 58.580741, "activity_30": 56.402594}, "trend_signal": 1, "fair_value": 50.978596, "relative_strength": 16.895108, "rate_of_change": 1.1756834535535543, "market_dynamics": 0.9366, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.522241, "high": 65.350344, "low": 63.115562, "close": 63.754, "volume": 561040}, "trend_line": 54.376957, "activity_lines": {"activity_5": 63.24848, "activity_10": 62.150022, "activity_20": 59.335021, "activity_30": 57.03985}, "trend_signal": 1, "fair_value": 51.101343, "relative_strength": 14.250994, "rate_of_change": 0.9288404431391457, "market_dynamics": 1.088585, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.833848, "high": 67.275967, "low": 63.528847, "close": 66.0388, "volume": 862525}, "trend_line": 54.940977, "activity_lines": {"activity_5": 64.527567, "activity_10": 63.02276, "activity_20": 60.245614, "activity_30": 57.792227}, "trend_signal": 1, "fair_value": 51.23048, "relative_strength": 17.439535, "rate_of_change": 1.0372408297875133, "market_dynamics": 1.317368, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.909014, "high": 69.251357, "low": 64.272762, "close": 68.4033, "volume": 952177}, "trend_line": 55.511373, "activity_lines": {"activity_5": 66.104607, "activity_10": 64.165227, "activity_20": 61.312833, "activity_30": 58.660764}, "trend_signal": 1, "fair_value": 51.379554, "relative_strength": 21.272101, "rate_of_change": 1.038197773585283, "market_dynamics": 1.368891, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.143897, "high": 71.336583, "low": 66.467737, "close": 70.0196, "volume": 712710}, "trend_line": 56.209407, "activity_lines": {"activity_5": 67.638413, "activity_10": 65.452273, "activity_20": 62.447811, "activity_30": 59.596778}, "trend_signal": 1, "fair_value": 51.544329, "relative_strength": 25.032827, "rate_of_change": 1.2574612413207649, "market_dynamics": 1.328793, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.109456, "high": 71.734734, "low": 69.909913, "close": 71.3566, "volume": 608233}, "trend_line": 56.895117, "activity_lines": {"activity_5": 69.193527, "activity_10": 66.802458, "activity_20": 63.610473, "activity_30": 60.574017}, "trend_signal": 1, "fair_value": 51.737724, "relative_strength": 25.226768, "rate_of_change": 1.2199203595939025, "market_dynamics": 1.414358, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.047293, "high": 72.429129, "low": 65.859175, "close": 72.0051, "volume": 1151618}, "trend_line": 57.646103, "activity_lines": {"activity_5": 70.557073, "activity_10": 68.112733, "activity_20": 64.7285, "activity_30": 61.548854}, "trend_signal": 1, "fair_value": 51.933353, "relative_strength": 26.281579, "rate_of_change": 1.3199480721693524, "market_dynamics": 1.464281, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.24681, "high": 73.371942, "low": 65.99883, "close": 68.7625, "volume": 1182327}, "trend_line": 58.271143, "activity_lines": {"activity_5": 70.28968, "activity_10": 68.636258, "activity_20": 65.416994, "activity_30": 62.266041}, "trend_signal": 1, "fair_value": 52.126426, "relative_strength": 22.448638, "rate_of_change": 1.0842710391021673, "market_dynamics": 1.402877, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.72, "high": 71.915, "low": 66.56, "close": 70.48, "volume": 918294}, "trend_line": 58.96005, "activity_lines": {"activity_5": 70.413207, "activity_10": 69.28884, "activity_20": 66.169662, "activity_30": 63.053709}, "trend_signal": 1, "fair_value": 52.329576, "relative_strength": 26.639918, "rate_of_change": 1.1822438423766637, "market_dynamics": 1.366507, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.31, "high": 72.57, "low": 63.08, "close": 63.62, "volume": 2225959}, "trend_line": 59.37762, "activity_lines": {"activity_5": 68.11162, "activity_10": 68.497664, "activity_20": 66.175303, "activity_30": 63.354351}, "trend_signal": 1, "fair_value": 52.492112, "relative_strength": 15.971631, "rate_of_change": 0.7082253152770355, "market_dynamics": 0.976408, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.39, "high": 65.395, "low": 59.75, "close": 61.42, "volume": 1469468}, "trend_line": 59.751373, "activity_lines": {"activity_5": 65.50334, "activity_10": 67.307109, "activity_20": 65.937495, "activity_30": 63.486118}, "trend_signal": 1, "fair_value": 52.626919, "relative_strength": 14.168642, "rate_of_change": 0.6294509614902056, "market_dynamics": 0.351919, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.57, "high": 65.33, "low": 61.5, "close": 65.15, "volume": 869748}, "trend_line": 60.22691, "activity_lines": {"activity_5": 64.800833, "activity_10": 66.864202, "activity_20": 66.03972, "activity_30": 63.834416}, "trend_signal": 1, "fair_value": 52.792044, "relative_strength": 16.812977, "rate_of_change": 0.7958595361482248, "market_dynamics": -0.123621, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.85, "high": 68.65, "low": 64.3, "close": 67.37, "volume": 897892}, "trend_line": 60.75124, "activity_lines": {"activity_5": 65.295333, "activity_10": 66.799549, "activity_20": 66.314752, "activity_30": 64.295261}, "trend_signal": 1, "fair_value": 52.970156, "relative_strength": 16.066495, "rate_of_change": 0.8705909036342827, "market_dynamics": -0.537393, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.39, "high": 69.1999, "low": 65.69, "close": 68.32, "volume": 1520434}, "trend_line": 61.351677, "activity_lines": {"activity_5": 66.199333, "activity_10": 66.88342, "activity_20": 66.63197, "activity_30": 64.783568}, "trend_signal": 1, "fair_value": 53.151309, "relative_strength": 12.236365, "rate_of_change": 0.9883534887518336, "market_dynamics": -0.547183, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 71.3, "low": 67.88, "close": 71.01, "volume": 757657}, "trend_line": 62.082243, "activity_lines": {"activity_5": 68.144, "activity_10": 67.457896, "activity_20": 67.166673, "activity_30": 65.406685}, "trend_signal": 1, "fair_value": 53.350763, "relative_strength": 15.465045, "rate_of_change": 1.1907840758778216, "market_dynamics": -0.454865, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.07, "high": 72.55, "low": 60.905, "close": 61.74, "volume": 1318914}, "trend_line": 62.506463, "activity_lines": {"activity_5": 66.506, "activity_10": 66.328911, "activity_20": 66.766673, "activity_30": 65.384605}, "trend_signal": 1, "fair_value": 53.485194, "relative_strength": -0.717263, "rate_of_change": 0.6833193832896763, "market_dynamics": -0.513545, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 67.35, "low": 61.0, "close": 65.79, "volume": 2013396}, "trend_line": 63.14429, "activity_lines": {"activity_5": 66.196667, "activity_10": 66.111136, "activity_20": 66.756847, "activity_30": 65.596446}, "trend_signal": 1, "fair_value": 53.643285, "relative_strength": 3.123153, "rate_of_change": 1.020417680648482, "market_dynamics": -0.486014, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.88, "high": 67.529, "low": 62.86, "close": 63.57, "volume": 965546}, "trend_line": 63.66699, "activity_lines": {"activity_5": 65.104667, "activity_10": 65.602727, "activity_20": 66.513544, "activity_30": 65.623911}, "trend_signal": 1, "fair_value": 53.766687, "relative_strength": -0.728189, "rate_of_change": 0.8277866454749914, "market_dynamics": -0.724047, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.52, "high": 65.0, "low": 62.775, "close": 63.81, "volume": 688182}, "trend_line": 64.100513, "activity_lines": {"activity_5": 64.346, "activity_10": 65.232364, "activity_20": 66.269839, "activity_30": 65.633138}, "trend_signal": 1, "fair_value": 53.886326, "relative_strength": -1.455159, "rate_of_change": 0.6809227199212781, "market_dynamics": -0.943622, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.1, "high": 65.01, "low": 62.84, "close": 63.63, "volume": 805305}, "trend_line": 64.338323, "activity_lines": {"activity_5": 63.828, "activity_10": 64.950545, "activity_20": 65.989293, "activity_30": 65.602782}, "trend_signal": 0, "fair_value": 54.005809, "relative_strength": -3.31682, "rate_of_change": 0.37099547081627265, "market_dynamics": -1.012192, "expectation": {"probability": 55.543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba017c4-b39e-4840-820d-401e1beaf5c8/", "share_image": "https://sharemaestro.com/terminal/5ba017c4-b39e-4840-820d-401e1beaf5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}