{"ticker": {"uuid": "5ba017c4-b39e-4840-820d-401e1beaf5c8", "symbol": "JOE", "name": "St Joe Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JOE fell 14.24%, moving from 70.84 to 60.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.75"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.22, "high": 62.045, "low": 58.6083, "close": 60.75, "volume": 1332686}, "trend_line": 65.149236, "activity_lines": {"activity_5": 62.924667, "activity_10": 63.626402, "activity_20": 64.461471, "activity_30": 65.12429}, "trend_signal": 0, "fair_value": 54.552218, "relative_strength": -8.366007, "rate_of_change": -0.09066782373713712, "market_dynamics": -0.555016, "expectation": {"probability": 56.3065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.510239, "high": 53.169981, "low": 51.452002, "close": 51.869364, "volume": 686420}, "trend_line": 42.712275, "activity_lines": {"activity_5": 49.762495, "activity_10": 47.635566, "activity_20": 45.03872, "activity_30": 43.898368}, "trend_signal": 1, "fair_value": 40.745876, "relative_strength": 16.36901, "rate_of_change": 1.1524441259018656, "market_dynamics": 1.264665, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.733479, "high": 64.045658, "low": 51.524798, "close": 62.61401, "volume": 1516274}, "trend_line": 43.554804, "activity_lines": {"activity_5": 54.536599, "activity_10": 50.585866, "activity_20": 46.907582, "activity_30": 45.182351}, "trend_signal": 1, "fair_value": 41.021944, "relative_strength": 38.010198, "rate_of_change": 1.9725687756037322, "market_dynamics": 1.465901, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.313121, "high": 63.2352, "low": 58.556863, "close": 58.585981, "volume": 1449224}, "trend_line": 44.192221, "activity_lines": {"activity_5": 56.673881, "activity_10": 52.469201, "activity_20": 48.278227, "activity_30": 46.152104}, "trend_signal": 1, "fair_value": 41.264774, "relative_strength": 31.080799, "rate_of_change": 1.4634826505016676, "market_dynamics": 1.667376, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.333622, "high": 62.128705, "low": 58.31421, "close": 61.304844, "volume": 1367287}, "trend_line": 44.882912, "activity_lines": {"activity_5": 58.939668, "activity_10": 54.600516, "activity_20": 49.813086, "activity_30": 47.256144}, "trend_signal": 1, "fair_value": 41.523513, "relative_strength": 36.463372, "rate_of_change": 1.5629243888873428, "market_dynamics": 1.748857, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.227046, "high": 61.314569, "low": 56.812008, "close": 57.016228, "volume": 1050304}, "trend_line": 45.377838, "activity_lines": {"activity_5": 58.877056, "activity_10": 55.653468, "activity_20": 50.829346, "activity_30": 48.038939}, "trend_signal": 1, "fair_value": 41.752451, "relative_strength": 28.707476, "rate_of_change": 1.1027047442911002, "market_dynamics": 1.674408, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.152374, "high": 59.389068, "low": 55.995129, "close": 57.803933, "volume": 743863}, "trend_line": 45.821415, "activity_lines": {"activity_5": 58.719005, "activity_10": 56.615409, "activity_20": 51.840985, "activity_30": 48.840622}, "trend_signal": 1, "fair_value": 41.981087, "relative_strength": 28.55756, "rate_of_change": 0.977519025917464, "market_dynamics": 1.347108, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.085951, "high": 61.421541, "low": 58.055901, "close": 60.040626, "volume": 1081003}, "trend_line": 46.296719, "activity_lines": {"activity_5": 58.910881, "activity_10": 57.735823, "activity_20": 52.977501, "activity_30": 49.757991}, "trend_signal": 1, "fair_value": 42.230992, "relative_strength": 29.229312, "rate_of_change": 1.0372966439382136, "market_dynamics": 1.142297, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.427967, "high": 59.457044, "low": 56.442467, "close": 57.521915, "volume": 900637}, "trend_line": 46.712861, "activity_lines": {"activity_5": 58.434745, "activity_10": 58.092129, "activity_20": 53.776271, "activity_30": 50.482197}, "trend_signal": 1, "fair_value": 42.470345, "relative_strength": 24.519947, "rate_of_change": 0.8988585130622183, "market_dynamics": 0.810002, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.774759, "high": 58.254967, "low": 55.34357, "close": 55.625588, "volume": 1152208}, "trend_line": 47.093487, "activity_lines": {"activity_5": 57.397438, "activity_10": 57.910874, "activity_20": 54.310822, "activity_30": 51.057212}, "trend_signal": 1, "fair_value": 42.697907, "relative_strength": 19.760955, "rate_of_change": 0.8148205694359132, "market_dynamics": 0.631527, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.625588, "high": 57.006503, "low": 53.777885, "close": 54.487792, "volume": 797738}, "trend_line": 47.540198, "activity_lines": {"activity_5": 56.359483, "activity_10": 57.380861, "activity_20": 54.661641, "activity_30": 51.534264}, "trend_signal": 1, "fair_value": 42.923587, "relative_strength": 19.947816, "rate_of_change": 0.9485621652947326, "market_dynamics": 0.410317, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.254398, "high": 54.847511, "low": 52.766511, "close": 52.834584, "volume": 802173}, "trend_line": 47.92182, "activity_lines": {"activity_5": 54.939021, "activity_10": 56.498598, "activity_20": 54.78921, "activity_30": 51.875837}, "trend_signal": 1, "fair_value": 43.133075, "relative_strength": 16.348532, "rate_of_change": 0.8027354029951667, "market_dynamics": 0.028487, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.591465, "high": 52.995042, "low": 50.947982, "close": 51.939907, "volume": 1122866}, "trend_line": 48.368191, "activity_lines": {"activity_5": 53.551623, "activity_10": 55.436118, "activity_20": 54.775348, "activity_30": 52.135068}, "trend_signal": 1, "fair_value": 43.30491, "relative_strength": 13.124438, "rate_of_change": 0.9314566934227587, "market_dynamics": -0.215598, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.473118, "high": 53.315959, "low": 49.110003, "close": 49.479544, "volume": 1031212}, "trend_line": 48.727709, "activity_lines": {"activity_5": 51.884151, "activity_10": 54.120373, "activity_20": 54.490363, "activity_30": 52.206768}, "trend_signal": 1, "fair_value": 43.466323, "relative_strength": 6.779182, "rate_of_change": 0.7432942861145959, "market_dynamics": -0.504434, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.596241, "high": 50.568716, "low": 47.612391, "close": 47.67074, "volume": 1084065}, "trend_line": 49.044363, "activity_lines": {"activity_5": 50.149904, "activity_10": 52.641327, "activity_20": 54.011952, "activity_30": 52.138577}, "trend_signal": 1, "fair_value": 43.610001, "relative_strength": 4.938458, "rate_of_change": 0.6498438085812731, "market_dynamics": -0.683034, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.554043, "high": 48.177983, "low": 44.743589, "close": 44.899185, "volume": 1490624}, "trend_line": 49.197945, "activity_lines": {"activity_5": 48.022128, "activity_10": 50.906254, "activity_20": 53.256299, "activity_30": 51.871146}, "trend_signal": 0, "fair_value": 43.73342, "relative_strength": 1.037233, "rate_of_change": 0.313149138056906, "market_dynamics": -0.737609, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.365974, "high": 48.740463, "low": 44.665791, "close": 48.234776, "volume": 984128}, "trend_line": 49.495958, "activity_lines": {"activity_5": 47.645456, "activity_10": 49.997962, "activity_20": 52.814676, "activity_30": 51.809006}, "trend_signal": 0, "fair_value": 43.87439, "relative_strength": 2.170484, "rate_of_change": 0.6057427805165532, "market_dynamics": -0.884988, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.118079, "high": 48.925653, "low": 46.62023, "close": 47.443944, "volume": 1115359}, "trend_line": 49.761155, "activity_lines": {"activity_5": 47.311827, "activity_10": 49.119867, "activity_20": 52.278299, "activity_30": 51.676618}, "trend_signal": 0, "fair_value": 43.996541, "relative_strength": -1.146003, "rate_of_change": 0.5357952663528618, "market_dynamics": -0.914943, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.161249, "high": 52.230255, "low": 46.693439, "close": 51.840331, "volume": 1162011}, "trend_line": 50.157083, "activity_lines": {"activity_5": 48.743391, "activity_10": 49.270146, "activity_20": 52.140424, "activity_30": 51.810759}, "trend_signal": 0, "fair_value": 44.136088, "relative_strength": 5.188233, "rate_of_change": 0.7956567728381664, "market_dynamics": -0.830242, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.045041, "high": 52.493453, "low": 51.18721, "close": 52.006049, "volume": 383486}, "trend_line": 50.564021, "activity_lines": {"activity_5": 50.072809, "activity_10": 49.553857, "activity_20": 51.994899, "activity_30": 51.930047}, "trend_signal": 0, "fair_value": 44.267616, "relative_strength": 4.036572, "rate_of_change": 0.8113270861465303, "market_dynamics": -0.886411, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.772095, "high": 51.79588, "low": 49.569027, "close": 51.323683, "volume": 932022}, "trend_line": 50.919165, "activity_lines": {"activity_5": 50.885751, "activity_10": 49.779311, "activity_20": 51.764461, "activity_30": 51.979057}, "trend_signal": 0, "fair_value": 44.386359, "relative_strength": 1.430889, "rate_of_change": 0.7023650274965332, "market_dynamics": -0.804589, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.963004, "high": 52.844385, "low": 50.592576, "close": 52.551942, "volume": 1040331}, "trend_line": 51.303308, "activity_lines": {"activity_5": 51.679813, "activity_10": 50.285614, "activity_20": 51.652537, "activity_30": 52.084398}, "trend_signal": 0, "fair_value": 44.501275, "relative_strength": 3.199773, "rate_of_change": 0.7544173200797808, "market_dynamics": -0.704617, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.551942, "high": 57.513719, "low": 52.288744, "close": 55.573849, "volume": 1493292}, "trend_line": 51.682061, "activity_lines": {"activity_5": 53.193366, "activity_10": 51.346494, "activity_20": 51.825162, "activity_30": 52.359916}, "trend_signal": 0, "fair_value": 44.59406, "relative_strength": 6.153178, "rate_of_change": 0.738262335832216, "market_dynamics": -0.434656, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.681078, "high": 58.478682, "low": 54.80375, "close": 57.445482, "volume": 972055}, "trend_line": 52.095701, "activity_lines": {"activity_5": 54.788803, "activity_10": 52.681599, "activity_20": 52.209563, "activity_30": 52.73175}, "trend_signal": 1, "fair_value": 44.67154, "relative_strength": 8.30811, "rate_of_change": 0.8003550787187085, "market_dynamics": -0.091397, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.679436, "high": 59.936118, "low": 57.669688, "close": 58.663993, "volume": 657748}, "trend_line": 52.555135, "activity_lines": {"activity_5": 56.416734, "activity_10": 54.093416, "activity_20": 52.715444, "activity_30": 53.155511}, "trend_signal": 1, "fair_value": 44.788887, "relative_strength": 9.761277, "rate_of_change": 0.8819038638140251, "market_dynamics": 0.182351, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.547016, "high": 59.053917, "low": 55.361341, "close": 55.983269, "volume": 612426}, "trend_line": 52.950124, "activity_lines": {"activity_5": 56.707227, "activity_10": 54.817952, "activity_20": 52.978593, "activity_30": 53.376681}, "trend_signal": 1, "fair_value": 44.883077, "relative_strength": 6.102341, "rate_of_change": 0.7515707076006987, "market_dynamics": 0.359532, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.139238, "high": 57.304135, "low": 54.199369, "close": 54.949972, "volume": 793595}, "trend_line": 53.310022, "activity_lines": {"activity_5": 56.342649, "activity_10": 55.153086, "activity_20": 53.148251, "activity_30": 53.505703}, "trend_signal": 0, "fair_value": 44.962295, "relative_strength": 2.023498, "rate_of_change": 0.6796924592659953, "market_dynamics": 0.300856, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.218865, "high": 55.086347, "low": 51.840331, "close": 54.969468, "volume": 568281}, "trend_line": 53.702277, "activity_lines": {"activity_5": 55.8247, "activity_10": 55.369671, "activity_20": 53.333357, "activity_30": 53.612764}, "trend_signal": 0, "fair_value": 45.041881, "relative_strength": 0.743918, "rate_of_change": 0.7357997338661871, "market_dynamics": 0.236209, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.291155, "high": 56.665635, "low": 54.14088, "close": 54.764758, "volume": 704269}, "trend_line": 53.963793, "activity_lines": {"activity_5": 55.278807, "activity_10": 55.412208, "activity_20": 53.523115, "activity_30": 53.681311}, "trend_signal": 0, "fair_value": 45.121739, "relative_strength": -0.673565, "rate_of_change": 0.4869737646319918, "market_dynamics": 0.213914, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.706269, "high": 55.612841, "low": 53.741209, "close": 54.940223, "volume": 620901}, "trend_line": 54.20107, "activity_lines": {"activity_5": 54.970118, "activity_10": 55.433477, "activity_20": 53.742713, "activity_30": 53.744307}, "trend_signal": 0, "fair_value": 45.148422, "relative_strength": -1.727649, "rate_of_change": 0.43969666846805755, "market_dynamics": 0.23633, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.248109, "high": 54.248109, "low": 52.249751, "close": 53.546247, "volume": 924302}, "trend_line": 54.264408, "activity_lines": {"activity_5": 54.445021, "activity_10": 55.147946, "activity_20": 53.832815, "activity_30": 53.70206}, "trend_signal": 0, "fair_value": 45.164524, "relative_strength": -5.446024, "rate_of_change": 0.11685747163294316, "market_dynamics": 0.238852, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.858186, "high": 56.090498, "low": 51.547889, "close": 52.620179, "volume": 1076279}, "trend_line": 54.289435, "activity_lines": {"activity_5": 53.773702, "activity_10": 54.65363, "activity_20": 53.839204, "activity_30": 53.595981}, "trend_signal": 0, "fair_value": 45.17993, "relative_strength": -6.689671, "rate_of_change": 0.04612046997729038, "market_dynamics": 0.248002, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.220507, "high": 55.373916, "low": 52.220507, "close": 53.63398, "volume": 1076053}, "trend_line": 53.9901, "activity_lines": {"activity_5": 53.595637, "activity_10": 54.3424, "activity_20": 53.943166, "activity_30": 53.553694}, "trend_signal": 0, "fair_value": 45.21701, "relative_strength": -6.459675, "rate_of_change": -0.5513687884208027, "market_dynamics": 0.197427, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.370781, "high": 53.692468, "low": 51.713606, "close": 52.756652, "volume": 898512}, "trend_line": 53.795789, "activity_lines": {"activity_5": 53.214162, "activity_10": 53.906926, "activity_20": 53.955506, "activity_30": 53.474116}, "trend_signal": 0, "fair_value": 45.269919, "relative_strength": -8.869903, "rate_of_change": -0.3599011670658121, "market_dynamics": 0.034632, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.942277, "high": 53.572426, "low": 50.548688, "close": 52.561257, "volume": 807033}, "trend_line": 53.504337, "activity_lines": {"activity_5": 52.901429, "activity_10": 53.521178, "activity_20": 53.933632, "activity_30": 53.394469}, "trend_signal": 0, "fair_value": 45.305824, "relative_strength": -9.027002, "rate_of_change": -0.5417747474621101, "market_dynamics": -0.174358, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.41471, "high": 53.590598, "low": 50.753853, "close": 51.515893, "volume": 892313}, "trend_line": 53.320992, "activity_lines": {"activity_5": 52.398839, "activity_10": 53.056322, "activity_20": 53.788911, "activity_30": 53.266182}, "trend_signal": 0, "fair_value": 45.352488, "relative_strength": -10.79066, "rate_of_change": -0.3426731556359679, "market_dynamics": -0.44355, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.594051, "high": 55.980669, "low": 51.144643, "close": 53.831324, "volume": 900497}, "trend_line": 53.188572, "activity_lines": {"activity_5": 52.803416, "activity_10": 53.093678, "activity_20": 53.833199, "activity_30": 53.299107}, "trend_signal": 0, "fair_value": 45.430416, "relative_strength": -8.900276, "rate_of_change": -0.24834496702536257, "market_dynamics": -0.61711, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.319812, "high": 57.934619, "low": 53.968101, "close": 56.635243, "volume": 893777}, "trend_line": 53.075059, "activity_lines": {"activity_5": 54.06189, "activity_10": 53.661177, "activity_20": 54.117877, "activity_30": 53.521473}, "trend_signal": 1, "fair_value": 45.524303, "relative_strength": -4.632213, "rate_of_change": -0.21341614510725637, "market_dynamics": -0.561711, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.625473, "high": 57.231197, "low": 54.00718, "close": 55.755965, "volume": 1253542}, "trend_line": 53.016194, "activity_lines": {"activity_5": 54.827187, "activity_10": 54.038521, "activity_20": 54.275046, "activity_30": 53.694435}, "trend_signal": 1, "fair_value": 45.608281, "relative_strength": -5.434613, "rate_of_change": -0.11090896761886666, "market_dynamics": -0.395539, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.693861, "high": 58.017662, "low": 54.76922, "close": 55.58011, "volume": 831250}, "trend_line": 53.014678, "activity_lines": {"activity_5": 55.333912, "activity_10": 54.365869, "activity_20": 54.396821, "activity_30": 53.859848}, "trend_signal": 1, "fair_value": 45.683623, "relative_strength": -4.522492, "rate_of_change": -0.0028595036452356195, "market_dynamics": -0.201472, "expectation": {"probability": 55.8892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.430078, "high": 56.459387, "low": 52.698033, "close": 53.61639, "volume": 991450}, "trend_line": 52.985631, "activity_lines": {"activity_5": 54.984806, "activity_10": 54.324543, "activity_20": 54.314556, "activity_30": 53.898669}, "trend_signal": 1, "fair_value": 45.759624, "relative_strength": -5.136164, "rate_of_change": -0.05479048651395298, "market_dynamics": -0.106982, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.733627, "high": 58.452416, "low": 53.401455, "close": 57.182349, "volume": 959298}, "trend_line": 53.130557, "activity_lines": {"activity_5": 55.684321, "activity_10": 54.930297, "activity_20": 54.560989, "activity_30": 54.169425}, "trend_signal": 1, "fair_value": 45.84664, "relative_strength": -1.690084, "rate_of_change": 0.2735194377509729, "market_dynamics": 0.053314, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.641527, "high": 58.042087, "low": 55.326096, "close": 57.485211, "volume": 788209}, "trend_line": 53.3154, "activity_lines": {"activity_5": 56.261387, "activity_10": 55.508169, "activity_20": 54.814215, "activity_30": 54.45037}, "trend_signal": 1, "fair_value": 45.927235, "relative_strength": -1.959939, "rate_of_change": 0.3479033731944381, "market_dynamics": 0.126948, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.817382, "high": 58.237482, "low": 55.531261, "close": 57.12373, "volume": 1059569}, "trend_line": 53.570206, "activity_lines": {"activity_5": 56.661295, "activity_10": 55.950294, "activity_20": 55.023914, "activity_30": 54.696069}, "trend_signal": 1, "fair_value": 46.02093, "relative_strength": -4.499591, "rate_of_change": 0.4779219512561138, "market_dynamics": 0.358178, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.719685, "high": 58.210615, "low": 56.381229, "close": 56.996362, "volume": 1054165}, "trend_line": 53.881061, "activity_lines": {"activity_5": 56.927563, "activity_10": 56.289861, "activity_20": 55.223014, "activity_30": 54.917111}, "trend_signal": 1, "fair_value": 46.111912, "relative_strength": -6.26998, "rate_of_change": 0.5802759093366258, "market_dynamics": 0.649784, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.859304, "high": 57.329216, "low": 53.879771, "close": 55.106926, "volume": 946708}, "trend_line": 54.221319, "activity_lines": {"activity_5": 56.469603, "activity_10": 56.205255, "activity_20": 55.250109, "activity_30": 54.996199}, "trend_signal": 1, "fair_value": 46.1791, "relative_strength": -9.304044, "rate_of_change": 0.6314983292552435, "market_dynamics": 0.605892, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.674736, "high": 55.699308, "low": 53.055957, "close": 55.41041, "volume": 733261}, "trend_line": 54.460506, "activity_lines": {"activity_5": 56.013434, "activity_10": 56.110537, "activity_20": 55.31028, "activity_30": 55.072915}, "trend_signal": 1, "fair_value": 46.246277, "relative_strength": -8.426044, "rate_of_change": 0.4411309138385239, "market_dynamics": 0.49031, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.164227, "high": 56.164227, "low": 53.541631, "close": 53.834249, "volume": 519746}, "trend_line": 54.673517, "activity_lines": {"activity_5": 55.150008, "activity_10": 55.700533, "activity_20": 55.218148, "activity_30": 55.032511}, "trend_signal": 1, "fair_value": 46.293808, "relative_strength": -12.087869, "rate_of_change": 0.39112930753892466, "market_dynamics": 0.154188, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.060852, "high": 55.390831, "low": 51.98358, "close": 52.865056, "volume": 757103}, "trend_line": 54.707674, "activity_lines": {"activity_5": 54.206915, "activity_10": 55.165239, "activity_20": 55.039118, "activity_30": 54.915836}, "trend_signal": 0, "fair_value": 46.367727, "relative_strength": -15.006165, "rate_of_change": 0.06247448833408767, "market_dynamics": -0.255712, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.463673, "high": 52.943374, "low": 51.48469, "close": 52.160188, "volume": 757626}, "trend_line": 54.712812, "activity_lines": {"activity_5": 53.312777, "activity_10": 54.55435, "activity_20": 54.802004, "activity_30": 54.751482}, "trend_signal": 0, "fair_value": 46.426118, "relative_strength": -16.600614, "rate_of_change": 0.009391735426372373, "market_dynamics": -0.564342, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.336405, "high": 53.618872, "low": 50.574237, "close": 53.550344, "volume": 1071280}, "trend_line": 54.787034, "activity_lines": {"activity_5": 53.204437, "activity_10": 54.258397, "activity_20": 54.710523, "activity_30": 54.676484}, "trend_signal": 0, "fair_value": 46.493359, "relative_strength": -14.203894, "rate_of_change": 0.13565743979673153, "market_dynamics": -0.68934, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.550344, "high": 53.618872, "low": 52.07208, "close": 52.385354, "volume": 441381}, "trend_line": 54.781481, "activity_lines": {"activity_5": 52.811538, "activity_10": 53.751828, "activity_20": 54.508072, "activity_30": 54.521537}, "trend_signal": 0, "fair_value": 46.556312, "relative_strength": -17.423836, "rate_of_change": -0.010135609823300584, "market_dynamics": -0.912738, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.904215, "high": 57.118735, "low": 51.425952, "close": 56.732037, "volume": 660140}, "trend_line": 54.820087, "activity_lines": {"activity_5": 54.069204, "activity_10": 54.122783, "activity_20": 54.720709, "activity_30": 54.647379}, "trend_signal": 0, "fair_value": 46.665356, "relative_strength": -11.198587, "rate_of_change": 0.0704727205166313, "market_dynamics": -0.82046, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.329216, "high": 61.974488, "low": 56.976782, "close": 59.37529, "volume": 931218}, "trend_line": 54.884414, "activity_lines": {"activity_5": 56.014769, "activity_10": 54.988024, "activity_20": 55.170332, "activity_30": 54.941263}, "trend_signal": 1, "fair_value": 46.775441, "relative_strength": -5.06824, "rate_of_change": 0.11734202464873632, "market_dynamics": -0.407136, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.37529, "high": 63.330379, "low": 58.905378, "close": 62.361186, "volume": 1053064}, "trend_line": 55.007654, "activity_lines": {"activity_5": 58.521617, "activity_10": 56.355218, "activity_20": 55.872808, "activity_30": 55.423636}, "trend_signal": 1, "fair_value": 46.898305, "relative_strength": 0.955148, "rate_of_change": 0.2245446220852475, "market_dynamics": 0.118268, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.370976, "high": 62.370976, "low": 57.270477, "close": 57.828497, "volume": 1046494}, "trend_line": 55.069162, "activity_lines": {"activity_5": 58.837502, "activity_10": 56.800744, "activity_20": 56.096933, "activity_30": 55.605626}, "trend_signal": 1, "fair_value": 46.991564, "relative_strength": -3.957444, "rate_of_change": 0.11181716638923801, "market_dynamics": 0.614119, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.302722, "high": 57.417325, "low": 54.33353, "close": 56.320864, "volume": 692585}, "trend_line": 55.114858, "activity_lines": {"activity_5": 58.365632, "activity_10": 56.922671, "activity_20": 56.147415, "activity_30": 55.686381}, "trend_signal": 1, "fair_value": 47.077434, "relative_strength": -5.93556, "rate_of_change": 0.08297929065998774, "market_dynamics": 0.666719, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.271796, "high": 58.210003, "low": 55.025455, "close": 57.233539, "volume": 581103}, "trend_line": 55.190327, "activity_lines": {"activity_5": 57.93562, "activity_10": 57.193986, "activity_20": 56.272962, "activity_30": 55.82307}, "trend_signal": 1, "fair_value": 47.179265, "relative_strength": -7.625958, "rate_of_change": 0.13693040813060853, "market_dynamics": 0.469055, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.537764, "high": 59.61827, "low": 56.929314, "close": 59.166839, "volume": 536326}, "trend_line": 55.337063, "activity_lines": {"activity_5": 58.116608, "activity_10": 57.755005, "activity_20": 56.579785, "activity_30": 56.079619}, "trend_signal": 1, "fair_value": 47.276578, "relative_strength": -5.378691, "rate_of_change": 0.2658726772899843, "market_dynamics": 0.166181, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.765475, "high": 59.765475, "low": 57.047078, "close": 58.263978, "volume": 689605}, "trend_line": 55.447855, "activity_lines": {"activity_5": 58.010539, "activity_10": 58.03729, "activity_20": 56.784378, "activity_30": 56.268452}, "trend_signal": 1, "fair_value": 47.364611, "relative_strength": -6.568704, "rate_of_change": 0.2002130109434909, "market_dynamics": 0.148573, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.429813, "high": 57.895964, "low": 55.467072, "close": 55.702601, "volume": 551219}, "trend_line": 55.519733, "activity_lines": {"activity_5": 57.323825, "activity_10": 57.742891, "activity_20": 56.732251, "activity_30": 56.284887}, "trend_signal": 1, "fair_value": 47.458098, "relative_strength": -6.368014, "rate_of_change": 0.1296317053202603, "market_dynamics": 0.133955, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.692787, "high": 58.018635, "low": 55.39553, "close": 57.743852, "volume": 807989}, "trend_line": 55.690523, "activity_lines": {"activity_5": 57.459254, "activity_10": 57.780497, "activity_20": 56.864594, "activity_30": 56.428379}, "trend_signal": 1, "fair_value": 47.564426, "relative_strength": -6.282602, "rate_of_change": 0.3076203554509109, "market_dynamics": 0.263432, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.861616, "high": 61.325855, "low": 57.302235, "close": 59.176653, "volume": 1468318}, "trend_line": 55.875278, "activity_lines": {"activity_5": 57.977418, "activity_10": 57.981185, "activity_20": 57.13072, "activity_30": 56.653291}, "trend_signal": 1, "fair_value": 47.686248, "relative_strength": -4.90077, "rate_of_change": 0.33175303453336696, "market_dynamics": 0.444416, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.579015, "high": 59.834171, "low": 57.665342, "close": 57.940126, "volume": 717178}, "trend_line": 56.048061, "activity_lines": {"activity_5": 57.953865, "activity_10": 57.912603, "activity_20": 57.271028, "activity_30": 56.786507}, "trend_signal": 1, "fair_value": 47.790525, "relative_strength": -7.02259, "rate_of_change": 0.309229781371281, "market_dynamics": 0.395815, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.704597, "high": 58.097145, "low": 55.918502, "close": 57.459254, "volume": 730183}, "trend_line": 56.211327, "activity_lines": {"activity_5": 57.851803, "activity_10": 57.782683, "activity_20": 57.36165, "activity_30": 56.877551}, "trend_signal": 1, "fair_value": 47.891597, "relative_strength": -7.674513, "rate_of_change": 0.2912964286132934, "market_dynamics": 0.460628, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.890059, "high": 58.278699, "low": 55.614277, "close": 58.146214, "volume": 918223}, "trend_line": 56.432338, "activity_lines": {"activity_5": 58.032375, "activity_10": 57.866791, "activity_20": 57.515493, "activity_30": 57.002383}, "trend_signal": 1, "fair_value": 47.993396, "relative_strength": -7.373904, "rate_of_change": 0.39317876270738866, "market_dynamics": 0.416761, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.87143, "high": 59.235535, "low": 57.596646, "close": 58.519134, "volume": 694265}, "trend_line": 56.588598, "activity_lines": {"activity_5": 58.174346, "activity_10": 58.012926, "activity_20": 57.69038, "activity_30": 57.137015}, "trend_signal": 1, "fair_value": 48.082758, "relative_strength": -7.338341, "rate_of_change": 0.2768979729317543, "market_dynamics": 0.082935, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.21491, "high": 58.440625, "low": 51.531775, "close": 52.140225, "volume": 1395646}, "trend_line": 56.438764, "activity_lines": {"activity_5": 56.138329, "activity_10": 56.95929, "activity_20": 57.242948, "activity_30": 56.850023}, "trend_signal": 0, "fair_value": 48.128902, "relative_strength": -16.338385, "rate_of_change": -0.2647777207698245, "market_dynamics": -0.221153, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.208921, "high": 52.606376, "low": 49.676984, "close": 49.735867, "volume": 1125216}, "trend_line": 56.238095, "activity_lines": {"activity_5": 53.769955, "activity_10": 55.561105, "activity_20": 56.574596, "activity_30": 56.417578}, "trend_signal": 0, "fair_value": 48.143764, "relative_strength": -18.709785, "rate_of_change": -0.3555517268237798, "market_dynamics": -0.484713, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.48071, "high": 53.158521, "low": 49.248616, "close": 51.835093, "volume": 1755579}, "trend_line": 56.113261, "activity_lines": {"activity_5": 52.648273, "activity_10": 54.716069, "activity_20": 56.121071, "activity_30": 56.133513}, "trend_signal": 0, "fair_value": 48.147614, "relative_strength": -18.796252, "rate_of_change": -0.22197409069421695, "market_dynamics": -0.745962, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.090923, "high": 52.159801, "low": 48.563618, "close": 49.158718, "volume": 1476403}, "trend_line": 55.964672, "activity_lines": {"activity_5": 51.00941, "activity_10": 53.501308, "activity_20": 55.414202, "activity_30": 55.684833}, "trend_signal": 0, "fair_value": 48.14922, "relative_strength": -20.888203, "rate_of_change": -0.2648019333611732, "market_dynamics": -0.882128, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.011124, "high": 50.123, "low": 48.607699, "close": 49.778614, "volume": 1203039}, "trend_line": 55.71788, "activity_lines": {"activity_5": 50.176345, "activity_10": 52.518236, "activity_20": 54.787282, "activity_30": 55.285733}, "trend_signal": 0, "fair_value": 48.163144, "relative_strength": -20.741132, "rate_of_change": -0.4409781942436815, "market_dynamics": -0.903334, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.191877, "high": 51.121721, "low": 49.473586, "close": 50.260755, "volume": 1551210}, "trend_line": 55.477065, "activity_lines": {"activity_5": 50.086696, "activity_10": 51.767647, "activity_20": 54.218694, "activity_30": 54.93366}, "trend_signal": 0, "fair_value": 48.191881, "relative_strength": -20.474963, "rate_of_change": -0.43220416857209526, "market_dynamics": -0.858453, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.260755, "high": 50.437868, "low": 47.30887, "close": 47.515502, "volume": 1458986}, "trend_line": 55.156791, "activity_lines": {"activity_5": 49.20726, "activity_10": 50.68003, "activity_20": 53.419469, "activity_30": 54.420011}, "trend_signal": 0, "fair_value": 48.188721, "relative_strength": -24.952353, "rate_of_change": -0.5773088392473624, "market_dynamics": -0.907159, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.840209, "high": 48.371549, "low": 45.558403, "close": 45.891966, "volume": 1465571}, "trend_line": 54.786644, "activity_lines": {"activity_5": 47.93467, "activity_10": 49.486762, "activity_20": 52.522097, "activity_30": 53.82228}, "trend_signal": 0, "fair_value": 48.191293, "relative_strength": -26.493387, "rate_of_change": -0.6710814630241918, "market_dynamics": -0.928579, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.705013, "high": 47.043201, "low": 42.802326, "close": 43.835486, "volume": 1920938}, "trend_line": 54.41093, "activity_lines": {"activity_5": 46.372795, "activity_10": 48.129903, "activity_20": 51.507294, "activity_30": 53.115754}, "trend_signal": 0, "fair_value": 48.164911, "relative_strength": -27.822147, "rate_of_change": -0.6857766283329968, "market_dynamics": -0.907253, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.835486, "high": 44.770249, "low": 43.392703, "close": 44.032278, "volume": 752084}, "trend_line": 54.031659, "activity_lines": {"activity_5": 45.231399, "activity_10": 47.06902, "activity_20": 50.577867, "activity_30": 52.446163}, "trend_signal": 0, "fair_value": 48.127764, "relative_strength": -27.274157, "rate_of_change": -0.6970492877074566, "market_dynamics": -1.05965, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.924043, "high": 44.725971, "low": 43.107158, "close": 44.297948, "volume": 911056}, "trend_line": 53.713782, "activity_lines": {"activity_5": 44.56165, "activity_10": 46.319838, "activity_20": 49.732259, "activity_30": 51.818182}, "trend_signal": 0, "fair_value": 48.089988, "relative_strength": -25.807354, "rate_of_change": -0.5883161944000197, "market_dynamics": -1.16377, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.179873, "high": 44.701372, "low": 42.246388, "close": 42.910562, "volume": 1016863}, "trend_line": 53.381965, "activity_lines": {"activity_5": 43.826958, "activity_10": 45.46099, "activity_20": 48.816116, "activity_30": 51.1212}, "trend_signal": 0, "fair_value": 48.056266, "relative_strength": -26.108762, "rate_of_change": -0.6177502079447709, "market_dynamics": -1.262001, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.890883, "high": 48.214115, "low": 42.812166, "close": 47.358068, "volume": 1747605}, "trend_line": 53.221895, "activity_lines": {"activity_5": 44.881765, "activity_10": 45.534877, "activity_20": 48.400957, "activity_30": 50.732561}, "trend_signal": 0, "fair_value": 48.07965, "relative_strength": -20.228053, "rate_of_change": -0.299857826514999, "market_dynamics": -1.120494, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.525342, "high": 48.0862, "low": 46.246192, "close": 47.013682, "volume": 678984}, "trend_line": 53.004006, "activity_lines": {"activity_5": 45.724036, "activity_10": 45.627548, "activity_20": 48.004932, "activity_30": 50.332032}, "trend_signal": 0, "fair_value": 48.100458, "relative_strength": -21.608094, "rate_of_change": -0.4093972978602259, "market_dynamics": -0.976343, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.151436, "high": 49.385029, "low": 47.043201, "close": 47.328549, "volume": 1022135}, "trend_line": 52.835446, "activity_lines": {"activity_5": 46.459383, "activity_10": 45.816469, "activity_20": 47.68027, "activity_30": 49.965873}, "trend_signal": 0, "fair_value": 48.116289, "relative_strength": -19.745951, "rate_of_change": -0.3180136988136319, "market_dynamics": -0.681954, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.708654, "high": 47.387587, "low": 45.51806, "close": 46.078918, "volume": 934279}, "trend_line": 52.480342, "activity_lines": {"activity_5": 46.558435, "activity_10": 45.82273, "activity_20": 47.286192, "activity_30": 49.529968}, "trend_signal": 0, "fair_value": 48.116193, "relative_strength": -21.241404, "rate_of_change": -0.6720942603569529, "market_dynamics": -0.38853, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.28555, "high": 47.446625, "low": 45.124476, "close": 47.043201, "volume": 773913}, "trend_line": 52.069272, "activity_lines": {"activity_5": 46.860184, "activity_10": 46.080349, "activity_20": 47.046321, "activity_30": 49.179185}, "trend_signal": 0, "fair_value": 48.134123, "relative_strength": -20.306113, "rate_of_change": -0.7832837674724038, "market_dynamics": -0.316158, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.984163, "high": 47.529671, "low": 45.203193, "close": 45.606617, "volume": 769565}, "trend_line": 51.510787, "activity_lines": {"activity_5": 46.407562, "activity_10": 46.085359, "activity_20": 46.721523, "activity_30": 48.762239}, "trend_signal": 0, "fair_value": 48.098169, "relative_strength": -20.997286, "rate_of_change": -1.0725807727828374, "market_dynamics": -0.114794, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.586938, "high": 48.674314, "low": 44.780089, "close": 47.200634, "volume": 1472331}, "trend_line": 51.156525, "activity_lines": {"activity_5": 46.603042, "activity_10": 46.385378, "activity_20": 46.604976, "activity_30": 48.484165}, "trend_signal": 0, "fair_value": 48.052183, "relative_strength": -17.033017, "rate_of_change": -0.6877433264609188, "market_dynamics": 0.080674, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.230153, "high": 48.135398, "low": 45.586938, "close": 46.305229, "volume": 1382937}, "trend_line": 50.82267, "activity_lines": {"activity_5": 46.48759, "activity_10": 46.461411, "activity_20": 46.455275, "activity_30": 48.171178}, "trend_signal": 0, "fair_value": 48.018223, "relative_strength": -15.625851, "rate_of_change": -0.652614695779277, "market_dynamics": 0.230536, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.89404, "high": 46.703355, "low": 43.229225, "close": 44.226064, "volume": 1495349}, "trend_line": 50.389088, "activity_lines": {"activity_5": 45.747305, "activity_10": 46.118088, "activity_20": 46.16572, "activity_30": 47.745591}, "trend_signal": 0, "fair_value": 47.970567, "relative_strength": -17.145272, "rate_of_change": -0.8531271576247396, "market_dynamics": 0.34254, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.811537, "high": 46.466482, "low": 43.811537, "close": 45.361077, "volume": 1884696}, "trend_line": 49.928896, "activity_lines": {"activity_5": 45.508881, "activity_10": 45.982438, "activity_20": 46.021947, "activity_30": 47.421203}, "trend_signal": 0, "fair_value": 47.891519, "relative_strength": -15.03436, "rate_of_change": -0.9132770968190559, "market_dynamics": 0.544011, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.568341, "high": 47.075442, "low": 45.173553, "close": 45.706516, "volume": 1067204}, "trend_line": 49.510313, "activity_lines": {"activity_5": 45.497745, "activity_10": 45.86504, "activity_20": 45.931906, "activity_30": 47.148791}, "trend_signal": 0, "fair_value": 47.80946, "relative_strength": -12.61916, "rate_of_change": -0.8383582124467668, "market_dynamics": 0.519154, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.341338, "high": 46.663777, "low": 42.385367, "close": 44.33463, "volume": 1440405}, "trend_line": 49.131381, "activity_lines": {"activity_5": 45.022653, "activity_10": 45.528237, "activity_20": 45.740393, "activity_30": 46.814876}, "trend_signal": 0, "fair_value": 47.751065, "relative_strength": -6.386059, "rate_of_change": -0.7653597342436493, "market_dynamics": 0.516733, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.09105, "high": 45.114335, "low": 39.664295, "close": 41.659945, "volume": 2175420}, "trend_line": 48.595251, "activity_lines": {"activity_5": 43.847067, "activity_10": 44.753837, "activity_20": 45.31712, "activity_30": 46.332848}, "trend_signal": 0, "fair_value": 47.659788, "relative_strength": -16.202578, "rate_of_change": -1.091217037029755, "market_dynamics": 0.472547, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.956036, "high": 42.563021, "low": 41.255288, "close": 42.104081, "volume": 744013}, "trend_line": 48.026165, "activity_lines": {"activity_5": 43.129212, "activity_10": 44.163255, "activity_20": 44.974805, "activity_30": 45.914063}, "trend_signal": 0, "fair_value": 47.585312, "relative_strength": -13.568071, "rate_of_change": -1.1710732803911204, "market_dynamics": 0.199835, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.669815, "high": 42.653526, "low": 39.932849, "close": 42.074472, "volume": 1266661}, "trend_line": 47.49731, "activity_lines": {"activity_5": 42.542953, "activity_10": 43.639559, "activity_20": 44.668512, "activity_30": 45.530083}, "trend_signal": 0, "fair_value": 47.52792, "relative_strength": -16.780531, "rate_of_change": -1.1011809916531958, "market_dynamics": -0.095075, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.975775, "high": 43.535186, "low": 40.88024, "close": 43.495707, "volume": 979052}, "trend_line": 47.031858, "activity_lines": {"activity_5": 42.649546, "activity_10": 43.46461, "activity_20": 44.523485, "activity_30": 45.271915}, "trend_signal": 0, "fair_value": 47.501277, "relative_strength": -15.761548, "rate_of_change": -0.9799544437358645, "market_dynamics": -0.328956, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.189746, "high": 44.226064, "low": 42.607435, "close": 43.870755, "volume": 872206}, "trend_line": 46.55601, "activity_lines": {"activity_5": 43.028542, "activity_10": 43.396231, "activity_20": 44.425587, "activity_30": 45.067973}, "trend_signal": 0, "fair_value": 47.487988, "relative_strength": -14.066254, "rate_of_change": -1.0117567543259702, "market_dynamics": -0.467742, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.124205, "high": 46.23948, "low": 44.541893, "close": 46.081565, "volume": 1150204}, "trend_line": 46.141424, "activity_lines": {"activity_5": 44.175399, "activity_10": 43.790362, "activity_20": 44.538074, "activity_30": 45.037363}, "trend_signal": 0, "fair_value": 47.491828, "relative_strength": -13.694423, "rate_of_change": -0.890510161845914, "market_dynamics": -0.192278, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.321599, "high": 45.667038, "low": 42.094211, "close": 42.686393, "volume": 917898}, "trend_line": 45.826296, "activity_lines": {"activity_5": 43.895758, "activity_10": 43.571255, "activity_20": 44.317454, "activity_30": 44.814458}, "trend_signal": 0, "fair_value": 47.452158, "relative_strength": -17.409763, "rate_of_change": -0.6829611500503352, "market_dynamics": -0.07793, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.258834, "high": 44.374109, "low": 42.775318, "close": 44.127367, "volume": 1217932}, "trend_line": 45.639346, "activity_lines": {"activity_5": 44.057621, "activity_10": 43.642137, "activity_20": 44.241743, "activity_30": 44.70485}, "trend_signal": 0, "fair_value": 47.429919, "relative_strength": -15.536994, "rate_of_change": -0.40795354702024345, "market_dynamics": 0.165259, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.058279, "high": 45.765735, "low": 43.278574, "close": 45.430165, "volume": 1182960}, "trend_line": 45.425849, "activity_lines": {"activity_5": 44.51689, "activity_10": 43.972323, "activity_20": 44.284313, "activity_30": 44.691354}, "trend_signal": 0, "fair_value": 47.43642, "relative_strength": -13.968187, "rate_of_change": -0.4677915410970258, "market_dynamics": 0.461662, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.558471, "high": 47.652295, "low": 45.232772, "close": 45.632962, "volume": 1433740}, "trend_line": 45.308324, "activity_lines": {"activity_5": 44.914795, "activity_10": 44.344406, "activity_20": 44.355378, "activity_30": 44.704716}, "trend_signal": 0, "fair_value": 47.487034, "relative_strength": -12.852326, "rate_of_change": -0.2587183345764227, "market_dynamics": 0.568953, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.830936, "high": 46.721818, "low": 45.533975, "close": 46.345668, "volume": 1173825}, "trend_line": 45.193892, "activity_lines": {"activity_5": 45.432787, "activity_10": 44.822465, "activity_20": 44.500895, "activity_30": 44.771642}, "trend_signal": 0, "fair_value": 47.53581, "relative_strength": -10.979157, "rate_of_change": -0.252562862400297, "market_dynamics": 0.959341, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.088302, "high": 49.137098, "low": 45.365697, "close": 48.622366, "volume": 1636629}, "trend_line": 45.139279, "activity_lines": {"activity_5": 46.692072, "activity_10": 45.629275, "activity_20": 44.86792, "activity_30": 44.992834}, "trend_signal": 0, "fair_value": 47.600597, "relative_strength": -9.330413, "rate_of_change": -0.12084155088921364, "market_dynamics": 1.302755, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.721353, "high": 49.097504, "low": 46.603034, "close": 48.998517, "volume": 1005950}, "trend_line": 45.188713, "activity_lines": {"activity_5": 47.681009, "activity_10": 46.385961, "activity_20": 45.258658, "activity_30": 45.241817}, "trend_signal": 1, "fair_value": 47.668596, "relative_strength": -9.809525, "rate_of_change": 0.10951437660313089, "market_dynamics": 1.452958, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.483785, "high": 51.91863, "low": 47.672092, "close": 51.16633, "volume": 1429176}, "trend_line": 45.364525, "activity_lines": {"activity_5": 49.067808, "activity_10": 47.410903, "activity_20": 45.846543, "activity_30": 45.627469}, "trend_signal": 1, "fair_value": 47.752832, "relative_strength": -5.128587, "rate_of_change": 0.38906175531044784, "market_dynamics": 1.598221, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.988153, "high": 51.562277, "low": 48.553076, "close": 48.958922, "volume": 1100177}, "trend_line": 45.535306, "activity_lines": {"activity_5": 49.336392, "activity_10": 47.895033, "activity_20": 46.197724, "activity_30": 45.859366}, "trend_signal": 1, "fair_value": 47.811522, "relative_strength": -9.158317, "rate_of_change": 0.3764637676686752, "market_dynamics": 1.604468, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.146997, "high": 51.780049, "low": 48.634245, "close": 50.661497, "volume": 1263012}, "trend_line": 45.75628, "activity_lines": {"activity_5": 49.950771, "activity_10": 48.59621, "activity_20": 46.702682, "activity_30": 46.190088}, "trend_signal": 1, "fair_value": 47.87743, "relative_strength": -6.64193, "rate_of_change": 0.4852805864530662, "market_dynamics": 1.538175, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.532814, "high": 51.839441, "low": 49.265781, "close": 49.35487, "volume": 1101922}, "trend_line": 45.924844, "activity_lines": {"activity_5": 49.841885, "activity_10": 48.976546, "activity_20": 47.062456, "activity_30": 46.422255}, "trend_signal": 1, "fair_value": 47.95184, "relative_strength": -6.154022, "rate_of_change": 0.3683953328373799, "market_dynamics": 1.476826, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.552843, "high": 50.56251, "low": 49.261723, "close": 49.889399, "volume": 793187}, "trend_line": 46.157472, "activity_lines": {"activity_5": 49.862343, "activity_10": 49.332825, "activity_20": 47.448714, "activity_30": 46.678033}, "trend_signal": 1, "fair_value": 48.009714, "relative_strength": -6.831719, "rate_of_change": 0.5065406427945586, "market_dynamics": 1.262378, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.928994, "high": 51.275215, "low": 48.998517, "close": 49.691425, "volume": 1534439}, "trend_line": 46.235251, "activity_lines": {"activity_5": 49.757416, "activity_10": 49.548344, "activity_20": 47.794554, "activity_30": 46.90603}, "trend_signal": 1, "fair_value": 48.074839, "relative_strength": -7.526427, "rate_of_change": 0.16850792868378842, "market_dynamics": 1.288312, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.671628, "high": 51.008059, "low": 48.077939, "close": 50.968356, "volume": 1239044}, "trend_line": 46.367073, "activity_lines": {"activity_5": 50.176461, "activity_10": 49.918555, "activity_20": 48.24303, "activity_30": 47.211391}, "trend_signal": 1, "fair_value": 48.160067, "relative_strength": -4.820505, "rate_of_change": 0.2851114618151412, "market_dynamics": 1.187539, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.908802, "high": 51.102353, "low": 49.757423, "close": 50.084971, "volume": 963771}, "trend_line": 46.458954, "activity_lines": {"activity_5": 50.167081, "activity_10": 50.031143, "activity_20": 48.575786, "activity_30": 47.451256}, "trend_signal": 1, "fair_value": 48.251859, "relative_strength": -5.843256, "rate_of_change": 0.1981600175624646, "market_dynamics": 1.136131, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.678018, "high": 51.067613, "low": 48.486937, "close": 50.759917, "volume": 942431}, "trend_line": 46.614987, "activity_lines": {"activity_5": 50.421119, "activity_10": 50.198462, "activity_20": 48.932703, "activity_30": 47.728737}, "trend_signal": 1, "fair_value": 48.341431, "relative_strength": -4.31848, "rate_of_change": 0.33585129790050966, "market_dynamics": 1.161039, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.998133, "high": 52.49691, "low": 49.807052, "close": 51.514268, "volume": 1113358}, "trend_line": 46.764023, "activity_lines": {"activity_5": 50.832937, "activity_10": 50.464071, "activity_20": 49.320244, "activity_30": 48.04482}, "trend_signal": 1, "fair_value": 48.455166, "relative_strength": -3.819615, "rate_of_change": 0.3197169185094965, "market_dynamics": 1.09409, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.593674, "high": 52.874086, "low": 50.164376, "close": 50.184228, "volume": 1316540}, "trend_line": 46.91661, "activity_lines": {"activity_5": 50.693084, "activity_10": 50.442113, "activity_20": 49.536164, "activity_30": 48.265478}, "trend_signal": 1, "fair_value": 48.577109, "relative_strength": -6.792689, "rate_of_change": 0.3262914313424166, "market_dynamics": 0.952869, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.916234, "high": 50.462146, "low": 48.02043, "close": 48.973295, "volume": 951478}, "trend_line": 46.975699, "activity_lines": {"activity_5": 50.116733, "activity_10": 50.217842, "activity_20": 49.604907, "activity_30": 48.398168}, "trend_signal": 1, "fair_value": 48.693265, "relative_strength": -8.16034, "rate_of_change": 0.12594473471122525, "market_dynamics": 0.604791, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0527, "high": 49.707795, "low": 48.099934, "close": 48.893889, "volume": 875761}, "trend_line": 47.061987, "activity_lines": {"activity_5": 49.646917, "activity_10": 49.978872, "activity_20": 49.641789, "activity_30": 48.521922}, "trend_signal": 1, "fair_value": 48.808727, "relative_strength": -8.702197, "rate_of_change": 0.18368646307956643, "market_dynamics": 0.168859, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.804558, "high": 49.012998, "low": 46.025368, "close": 46.541504, "volume": 752201}, "trend_line": 47.139169, "activity_lines": {"activity_5": 48.472379, "activity_10": 49.344334, "activity_20": 49.441243, "activity_30": 48.488342}, "trend_signal": 1, "fair_value": 48.906701, "relative_strength": -10.287584, "rate_of_change": 0.16400072525624668, "market_dynamics": -0.408762, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.799571, "high": 48.794633, "low": 46.263684, "close": 47.772288, "volume": 816051}, "trend_line": 47.219542, "activity_lines": {"activity_5": 47.989329, "activity_10": 48.984728, "activity_20": 49.339556, "activity_30": 48.529189}, "trend_signal": 1, "fair_value": 49.002871, "relative_strength": -8.842048, "rate_of_change": 0.17050152072047445, "market_dynamics": -0.827961, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.891396, "high": 50.829397, "low": 47.871545, "close": 50.680511, "volume": 666217}, "trend_line": 47.385342, "activity_lines": {"activity_5": 48.725153, "activity_10": 49.192382, "activity_20": 49.497487, "activity_30": 48.752477}, "trend_signal": 1, "fair_value": 49.104284, "relative_strength": -4.750378, "rate_of_change": 0.3511258114278287, "market_dynamics": -0.832742, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.938579, "high": 57.062722, "low": 48.452197, "close": 56.357999, "volume": 1608744}, "trend_line": 47.786121, "activity_lines": {"activity_5": 51.320387, "activity_10": 50.414323, "activity_20": 50.171128, "activity_30": 49.331358}, "trend_signal": 1, "fair_value": 49.251415, "relative_strength": 5.315366, "rate_of_change": 0.8457868680150077, "market_dynamics": -0.363191, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.822013, "high": 59.256297, "low": 55.777347, "close": 58.085067, "volume": 1367486}, "trend_line": 48.333625, "activity_lines": {"activity_5": 53.998996, "activity_10": 51.852283, "activity_20": 50.958181, "activity_30": 49.995806}, "trend_signal": 1, "fair_value": 49.394812, "relative_strength": 10.367407, "rate_of_change": 1.145738529394333, "market_dynamics": 0.260011, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.541648, "high": 60.546635, "low": 56.532073, "close": 56.900327, "volume": 959415}, "trend_line": 48.826833, "activity_lines": {"activity_5": 55.669947, "activity_10": 52.929379, "activity_20": 51.5765, "activity_30": 50.548497}, "trend_signal": 1, "fair_value": 49.524235, "relative_strength": 7.968662, "rate_of_change": 1.0204241870954283, "market_dynamics": 0.743008, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.099384, "high": 57.358158, "low": 55.347686, "close": 57.089431, "volume": 722966}, "trend_line": 49.327332, "activity_lines": {"activity_5": 56.713345, "activity_10": 53.929214, "activity_20": 52.17341, "activity_30": 51.081567}, "trend_signal": 1, "fair_value": 49.661622, "relative_strength": 10.393118, "rate_of_change": 1.025049074962527, "market_dynamics": 1.036415, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.288488, "high": 61.528393, "low": 56.59179, "close": 60.045422, "volume": 820857}, "trend_line": 49.878989, "activity_lines": {"activity_5": 58.12093, "activity_10": 55.365136, "activity_20": 53.013314, "activity_30": 51.773057}, "trend_signal": 1, "fair_value": 49.815975, "relative_strength": 11.875943, "rate_of_change": 1.1183596955943182, "market_dynamics": 1.034741, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.47811, "high": 62.444054, "low": 58.343488, "close": 59.975752, "volume": 1086812}, "trend_line": 50.415822, "activity_lines": {"activity_5": 58.880964, "activity_10": 56.609096, "activity_20": 53.804302, "activity_30": 52.424461}, "trend_signal": 1, "fair_value": 49.973597, "relative_strength": 11.144163, "rate_of_change": 1.0762708121449724, "market_dynamics": 1.037791, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.274337, "high": 62.832214, "low": 58.642073, "close": 62.523676, "volume": 1332365}, "trend_line": 50.963893, "activity_lines": {"activity_5": 60.249123, "activity_10": 58.11627, "activity_20": 54.785488, "activity_30": 53.205613}, "trend_signal": 1, "fair_value": 50.143836, "relative_strength": 16.112812, "rate_of_change": 1.0871011881944526, "market_dynamics": 1.242535, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.822261, "high": 62.822261, "low": 60.493299, "close": 61.010846, "volume": 1594219}, "trend_line": 51.574708, "activity_lines": {"activity_5": 60.817098, "activity_10": 59.100569, "activity_20": 55.566109, "activity_30": 53.853804}, "trend_signal": 1, "fair_value": 50.296017, "relative_strength": 12.76634, "rate_of_change": 1.1985250027897247, "market_dynamics": 1.424616, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.020799, "high": 61.389054, "low": 57.835893, "close": 58.542544, "volume": 595371}, "trend_line": 52.055214, "activity_lines": {"activity_5": 60.288271, "activity_10": 59.373008, "activity_20": 56.056149, "activity_30": 54.303341}, "trend_signal": 1, "fair_value": 50.431943, "relative_strength": 6.424761, "rate_of_change": 0.931669840961578, "market_dynamics": 1.254181, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.661978, "high": 60.204567, "low": 58.452969, "close": 59.527874, "volume": 795387}, "trend_line": 52.525137, "activity_lines": {"activity_5": 59.991013, "activity_10": 59.628774, "activity_20": 56.598824, "activity_30": 54.785448}, "trend_signal": 1, "fair_value": 50.560561, "relative_strength": 9.04634, "rate_of_change": 0.9027395411341531, "market_dynamics": 1.068308, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.219337, "high": 64.245516, "low": 59.219337, "close": 63.499054, "volume": 1187622}, "trend_line": 53.120674, "activity_lines": {"activity_5": 61.051984, "activity_10": 60.445713, "activity_20": 57.472866, "activity_30": 55.493443}, "trend_signal": 1, "fair_value": 50.707452, "relative_strength": 14.035843, "rate_of_change": 1.1338133206582597, "market_dynamics": 0.950479, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.200469, "high": 65.768299, "low": 62.911837, "close": 65.081553, "volume": 985173}, "trend_line": 53.745203, "activity_lines": {"activity_5": 62.405569, "activity_10": 61.420541, "activity_20": 58.437953, "activity_30": 56.265113}, "trend_signal": 1, "fair_value": 50.854331, "relative_strength": 16.895088, "rate_of_change": 1.175679736292494, "market_dynamics": 0.936561, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.36495, "high": 65.191035, "low": 62.9617, "close": 63.598582, "volume": 561040}, "trend_line": 54.24441, "activity_lines": {"activity_5": 63.094305, "activity_10": 61.998529, "activity_20": 59.190392, "activity_30": 56.900815}, "trend_signal": 1, "fair_value": 50.976779, "relative_strength": 14.25098, "rate_of_change": 0.928840105041571, "market_dynamics": 1.088546, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.678204, "high": 67.111931, "low": 63.373946, "close": 65.87778, "volume": 862525}, "trend_line": 54.807053, "activity_lines": {"activity_5": 64.370258, "activity_10": 62.86913, "activity_20": 60.098761, "activity_30": 57.651355}, "trend_signal": 1, "fair_value": 51.105601, "relative_strength": 17.439461, "rate_of_change": 1.0372368323298222, "market_dynamics": 1.322673, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.748393, "high": 69.082591, "low": 64.116129, "close": 68.2366, "volume": 952177}, "trend_line": 55.376062, "activity_lines": {"activity_5": 65.943468, "activity_10": 64.008819, "activity_20": 61.163382, "activity_30": 58.517777}, "trend_signal": 1, "fair_value": 51.254312, "relative_strength": 21.272186, "rate_of_change": 1.0382039698430676, "market_dynamics": 1.393241, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.977827, "high": 71.162732, "low": 66.305751, "close": 69.848959, "volume": 712710}, "trend_line": 56.072396, "activity_lines": {"activity_5": 67.47355, "activity_10": 65.292734, "activity_20": 62.295597, "activity_30": 59.451512}, "trend_signal": 1, "fair_value": 51.418685, "relative_strength": 25.032906, "rate_of_change": 1.2574639200598992, "market_dynamics": 1.372188, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.938534, "high": 71.55985, "low": 69.739478, "close": 71.182638, "volume": 608233}, "trend_line": 56.756434, "activity_lines": {"activity_5": 69.024865, "activity_10": 66.639624, "activity_20": 63.455421, "activity_30": 60.426367}, "trend_signal": 1, "fair_value": 51.611609, "relative_strength": 25.22674, "rate_of_change": 1.219919334283488, "market_dynamics": 1.476842, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.8741, "high": 72.252567, "low": 65.698629, "close": 71.829572, "volume": 1151618}, "trend_line": 57.505591, "activity_lines": {"activity_5": 70.385085, "activity_10": 67.946702, "activity_20": 64.570721, "activity_30": 61.398827}, "trend_signal": 1, "fair_value": 51.806761, "relative_strength": 26.281574, "rate_of_change": 1.319950791834462, "market_dynamics": 1.540464, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.073157, "high": 73.19311, "low": 65.837968, "close": 68.594902, "volume": 1182327}, "trend_line": 58.129108, "activity_lines": {"activity_5": 70.118349, "activity_10": 68.468954, "activity_20": 65.257538, "activity_30": 62.114267}, "trend_signal": 1, "fair_value": 51.999364, "relative_strength": 22.448677, "rate_of_change": 1.0842719623557988, "market_dynamics": 1.473208, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.55493, "high": 71.739704, "low": 66.397757, "close": 70.308202, "volume": 918294}, "trend_line": 58.816334, "activity_lines": {"activity_5": 70.241571, "activity_10": 69.119945, "activity_20": 66.008371, "activity_30": 62.900015}, "trend_signal": 1, "fair_value": 52.202019, "relative_strength": 26.639937, "rate_of_change": 1.1822407458927384, "market_dynamics": 1.435577, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.136179, "high": 72.393108, "low": 62.92624, "close": 63.464924, "volume": 2225959}, "trend_line": 59.232886, "activity_lines": {"activity_5": 67.945594, "activity_10": 68.330697, "activity_20": 66.013998, "activity_30": 63.199924}, "trend_signal": 1, "fair_value": 52.364159, "relative_strength": 15.971643, "rate_of_change": 0.7082250315023084, "market_dynamics": 1.028905, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.230609, "high": 65.235597, "low": 59.604357, "close": 61.270286, "volume": 1469468}, "trend_line": 59.60573, "activity_lines": {"activity_5": 65.343674, "activity_10": 67.143046, "activity_20": 65.77677, "activity_30": 63.331369}, "trend_signal": 1, "fair_value": 52.498637, "relative_strength": 14.168653, "rate_of_change": 0.6294543878885128, "market_dynamics": 0.389279, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.417483, "high": 65.170756, "low": 61.350091, "close": 64.991194, "volume": 869748}, "trend_line": 60.080106, "activity_lines": {"activity_5": 64.642879, "activity_10": 66.701218, "activity_20": 65.878746, "activity_30": 63.678818}, "trend_signal": 1, "fair_value": 52.66336, "relative_strength": 16.812986, "rate_of_change": 0.7958563715266962, "market_dynamics": -0.099454, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.691926, "high": 68.482663, "low": 64.143266, "close": 67.205783, "volume": 897892}, "trend_line": 60.603156, "activity_lines": {"activity_5": 65.136173, "activity_10": 66.636723, "activity_20": 66.153107, "activity_30": 64.138539}, "trend_signal": 1, "fair_value": 52.841038, "relative_strength": 16.066506, "rate_of_change": 0.8705876783905769, "market_dynamics": -0.53101, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.225734, "high": 69.031223, "low": 65.529878, "close": 68.153467, "volume": 1520434}, "trend_line": 61.202131, "activity_lines": {"activity_5": 66.03797, "activity_10": 66.720389, "activity_20": 66.469551, "activity_30": 64.625656}, "trend_signal": 1, "fair_value": 53.021749, "relative_strength": 12.236374, "rate_of_change": 0.9883561179553141, "market_dynamics": -0.543275, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.834247, "high": 71.126204, "low": 67.71454, "close": 70.83691, "volume": 757657}, "trend_line": 61.930918, "activity_lines": {"activity_5": 67.977896, "activity_10": 67.293465, "activity_20": 67.002951, "activity_30": 65.247255}, "trend_signal": 1, "fair_value": 53.220718, "relative_strength": 15.465053, "rate_of_change": 1.1907869678590064, "market_dynamics": -0.454865, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.896764, "high": 72.373157, "low": 60.756542, "close": 61.589506, "volume": 1318914}, "trend_line": 62.354105, "activity_lines": {"activity_5": 66.343889, "activity_10": 66.167232, "activity_20": 66.603926, "activity_30": 65.225228}, "trend_signal": 1, "fair_value": 53.354821, "relative_strength": -0.717256, "rate_of_change": 0.6833210513688796, "market_dynamics": -0.509093, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.85131, "high": 67.185832, "low": 60.85131, "close": 65.629634, "volume": 2013396}, "trend_line": 62.990376, "activity_lines": {"activity_5": 66.035309, "activity_10": 65.949988, "activity_20": 66.594124, "activity_30": 65.436553}, "trend_signal": 1, "fair_value": 53.512526, "relative_strength": 3.123158, "rate_of_change": 1.0204155764885097, "market_dynamics": -0.483293, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.719415, "high": 67.364395, "low": 62.706776, "close": 63.415046, "volume": 965546}, "trend_line": 63.511801, "activity_lines": {"activity_5": 64.945971, "activity_10": 65.442818, "activity_20": 66.351414, "activity_30": 65.463951}, "trend_signal": 1, "fair_value": 53.635627, "relative_strength": -0.728185, "rate_of_change": 0.8277851842002033, "market_dynamics": -0.714597, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.365168, "high": 64.84156, "low": 62.621984, "close": 63.654461, "volume": 688182}, "trend_line": 63.944266, "activity_lines": {"activity_5": 64.189154, "activity_10": 65.073357, "activity_20": 66.108303, "activity_30": 65.473154}, "trend_signal": 1, "fair_value": 53.754974, "relative_strength": -1.455156, "rate_of_change": 0.6809207000758812, "market_dynamics": -0.92548, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.943754, "high": 64.851536, "low": 62.686825, "close": 63.474899, "volume": 805305}, "trend_line": 64.181496, "activity_lines": {"activity_5": 63.672417, "activity_10": 64.792226, "activity_20": 65.828441, "activity_30": 65.442873}, "trend_signal": 0, "fair_value": 53.874166, "relative_strength": -3.316818, "rate_of_change": 0.3709949536366509, "market_dynamics": -0.98981, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.634509, "high": 65.859074, "low": 62.168093, "close": 64.711877, "volume": 1038236}, "trend_line": 64.40239, "activity_lines": {"activity_5": 64.058806, "activity_10": 64.735818, "activity_20": 65.666501, "activity_30": 65.477091}, "trend_signal": 0, "fair_value": 54.006078, "relative_strength": 0.850356, "rate_of_change": 0.3441708494921983, "market_dynamics": -1.141463, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.84156, "high": 65.94, "low": 64.31, "close": 64.92, "volume": 1005547}, "trend_line": 64.669712, "activity_lines": {"activity_5": 64.306412, "activity_10": 64.654677, "activity_20": 65.526143, "activity_30": 65.510485}, "trend_signal": 0, "fair_value": 54.1392, "relative_strength": 0.375317, "rate_of_change": 0.41508086889323076, "market_dynamics": -1.092129, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.97, "high": 66.1399, "low": 62.68, "close": 65.94, "volume": 1777810}, "trend_line": 64.964731, "activity_lines": {"activity_5": 64.941326, "activity_10": 64.760284, "activity_20": 65.476635, "activity_30": 65.592439}, "trend_signal": 0, "fair_value": 54.284957, "relative_strength": 0.803917, "rate_of_change": 0.4561934650335173, "market_dynamics": -0.896238, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.02, "high": 67.74, "low": 65.13, "close": 66.0, "volume": 1741513}, "trend_line": 65.163217, "activity_lines": {"activity_5": 65.42791, "activity_10": 64.899815, "activity_20": 65.432546, "activity_30": 65.659231}, "trend_signal": 0, "fair_value": 54.40727, "relative_strength": 3.112608, "rate_of_change": 0.3055288568808245, "market_dynamics": -0.585364, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.68, "high": 65.68, "low": 60.86, "close": 61.33, "volume": 1336843}, "trend_line": 65.208359, "activity_lines": {"activity_5": 64.201458, "activity_10": 64.229409, "activity_20": 64.954344, "activity_30": 65.411926}, "trend_signal": 0, "fair_value": 54.49386, "relative_strength": -6.278943, "rate_of_change": 0.06927527841358486, "market_dynamics": -0.529148, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.22, "high": 62.045, "low": 58.6083, "close": 60.75, "volume": 1332686}, "trend_line": 65.149236, "activity_lines": {"activity_5": 62.924667, "activity_10": 63.626402, "activity_20": 64.461471, "activity_30": 65.12429}, "trend_signal": 0, "fair_value": 54.552218, "relative_strength": -8.366007, "rate_of_change": -0.09066782373713712, "market_dynamics": -0.555016, "expectation": {"probability": 56.3065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba017c4-b39e-4840-820d-401e1beaf5c8/", "share_image": "https://sharemaestro.com/terminal/5ba017c4-b39e-4840-820d-401e1beaf5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}