{"ticker": {"uuid": "5ba1d8f4-ed67-48f2-be40-fac214c5a859", "symbol": "DUKQ", "name": "Ocean Park Domestic ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKQ rose 14.81%, moving from 27.27 to 31.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.31"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.895, "high": 31.3124, "low": 30.895, "close": 31.3124, "volume": 4739}, "trend_line": 28.413403, "activity_lines": {"activity_5": 30.681833, "activity_10": 30.037455, "activity_20": 29.131475, "activity_30": 28.822925}, "trend_signal": 1, "fair_value": 26.644846, "relative_strength": -0.153913, "rate_of_change": 0.4182213104496248, "market_dynamics": 0.783948, "expectation": {"probability": 53.437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 25.32848, "high": 25.654288, "low": 24.8882, "close": 24.8882, "volume": 22738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.102079, "high": 25.259194, "low": 24.621234, "close": 24.8949, "volume": 13819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.928872, "high": 25.288812, "low": 24.13172, "close": 24.1709, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.439148, "high": 24.259847, "low": 23.439148, "close": 24.1337, "volume": 19398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.180736, "high": 24.9116, "low": 24.041628, "close": 24.9116, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 24.552233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.994039, "high": 25.3988, "low": 24.994039, "close": 25.3988, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": 24.818547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.42932, "high": 25.4312, "low": 25.140913, "close": 25.4312, "volume": 6569}, "trend_line": null, "activity_lines": {"activity_5": 25.06162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.318507, "high": 25.318507, "low": 24.284, "close": 24.284, "volume": 6483}, "trend_line": null, "activity_lines": {"activity_5": 24.88654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.477526, "high": 25.259145, "low": 24.269655, "close": 25.2447, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": 25.024153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.298749, "high": 25.757431, "low": 25.229492, "close": 25.6484, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 25.222267, "activity_10": 25.030055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.799879, "high": 25.978182, "low": 25.703154, "close": 25.8871, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": 25.450827, "activity_10": 25.209411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.894048, "high": 25.948499, "low": 25.592091, "close": 25.8889, "volume": 13804}, "trend_line": null, "activity_lines": {"activity_5": 25.647433, "activity_10": 25.370933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.761489, "high": 26.155617, "low": 25.614966, "close": 26.1474, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 25.899693, "activity_10": 25.561382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.255397, "high": 26.413801, "low": 26.156197, "close": 26.3742, "volume": 10908}, "trend_line": null, "activity_lines": {"activity_5": 26.103327, "activity_10": 25.757131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.245505, "high": 26.245505, "low": 25.967606, "close": 26.0079, "volume": 17844}, "trend_line": null, "activity_lines": {"activity_5": 26.10956, "activity_10": 25.845544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.146509, "high": 26.230661, "low": 25.710998, "close": 25.7406, "volume": 13091}, "trend_line": null, "activity_lines": {"activity_5": 26.002727, "activity_10": 25.865424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.859466, "high": 27.205901, "low": 25.721556, "close": 27.1762, "volume": 20358}, "trend_line": null, "activity_lines": {"activity_5": 26.384193, "activity_10": 26.140107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.324617, "high": 27.324617, "low": 26.5524, "close": 26.5524, "volume": 37076}, "trend_line": null, "activity_lines": {"activity_5": 26.471907, "activity_10": 26.269645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.562382, "high": 27.2752, "low": 26.552482, "close": 27.2653, "volume": 23144}, "trend_line": null, "activity_lines": {"activity_5": 26.770253, "activity_10": 26.487558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.487998, "high": 27.56225, "low": 27.374146, "close": 27.5573, "volume": 13527}, "trend_line": null, "activity_lines": {"activity_5": 27.106527, "activity_10": 26.721824, "activity_20": 26.153935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.572201, "high": 27.819707, "low": 27.53755, "close": 27.6616, "volume": 23762}, "trend_line": null, "activity_lines": {"activity_5": 27.374273, "activity_10": 26.940345, "activity_20": 26.342641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.760229, "high": 27.760229, "low": 27.304818, "close": 27.3364, "volume": 55295}, "trend_line": null, "activity_lines": {"activity_5": 27.405553, "activity_10": 27.067476, "activity_20": 26.487169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.443425, "high": 27.473126, "low": 26.294009, "close": 26.5529, "volume": 82581}, "trend_line": null, "activity_lines": {"activity_5": 27.164987, "activity_10": 27.025835, "activity_20": 26.545452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.522696, "high": 26.997907, "low": 26.522696, "close": 26.7009, "volume": 118299}, "trend_line": null, "activity_lines": {"activity_5": 26.97372, "activity_10": 27.003729, "activity_20": 26.606487, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.491682, "high": 26.6802, "low": 26.203945, "close": 26.6802, "volume": 15147}, "trend_line": null, "activity_lines": {"activity_5": 26.81318, "activity_10": 26.97192, "activity_20": 26.653326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.958049, "high": 26.987815, "low": 26.164191, "close": 26.2266, "volume": 47172}, "trend_line": null, "activity_lines": {"activity_5": 26.559913, "activity_10": 26.845415, "activity_20": 26.648543, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.000557, "high": 27.126702, "low": 26.000557, "close": 27.0506, "volume": 25666}, "trend_line": null, "activity_lines": {"activity_5": 26.67698, "activity_10": 26.859891, "activity_20": 26.718295, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.216017, "high": 27.543443, "low": 27.216017, "close": 27.4471, "volume": 34558}, "trend_line": null, "activity_lines": {"activity_5": 26.945267, "activity_10": 26.948742, "activity_20": 26.818097, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.027416, "high": 27.493748, "low": 26.982767, "close": 27.182, "volume": 20191}, "trend_line": null, "activity_lines": {"activity_5": 27.065573, "activity_10": 26.973125, "activity_20": 26.877589, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098602, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.660312, "high": 28.089074, "low": 26.640468, "close": 27.1068, "volume": 38045}, "trend_line": 26.118293, "activity_lines": {"activity_5": 27.12874, "activity_10": 26.985351, "activity_20": 26.920693, "activity_30": 26.613812}, "trend_signal": 1, "fair_value": 26.118293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132375, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.216014, "high": 27.424376, "low": 26.938198, "close": 27.345, "volume": 11226}, "trend_line": 26.200187, "activity_lines": {"activity_5": 27.242867, "activity_10": 27.049076, "activity_20": 26.979539, "activity_30": 26.692954}, "trend_signal": 1, "fair_value": 26.157865, "relative_strength": null, "rate_of_change": 0.3135503533864114, "market_dynamics": -0.196304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.399493, "high": 27.463986, "low": 26.7502, "close": 26.7502, "volume": 21225}, "trend_line": 26.26203, "activity_lines": {"activity_5": 27.084167, "activity_10": 27.010413, "activity_20": 26.974795, "activity_30": 26.728439}, "trend_signal": 1, "fair_value": 26.176375, "relative_strength": null, "rate_of_change": 0.23604030001770465, "market_dynamics": -0.372134, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.699995, "high": 26.789293, "low": 26.104678, "close": 26.5214, "volume": 39717}, "trend_line": 26.34038, "activity_lines": {"activity_5": 26.869227, "activity_10": 26.940807, "activity_20": 26.944159, "activity_30": 26.745173}, "trend_signal": 1, "fair_value": 26.18683, "relative_strength": null, "rate_of_change": 0.29833946576102593, "market_dynamics": -0.545965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.486684, "high": 26.486684, "low": 25.439917, "close": 25.6582, "volume": 16780}, "trend_line": 26.391197, "activity_lines": {"activity_5": 26.428267, "activity_10": 26.714829, "activity_20": 26.829532, "activity_30": 26.701161}, "trend_signal": 1, "fair_value": 26.171282, "relative_strength": null, "rate_of_change": 0.19292432379486762, "market_dynamics": -0.894342, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.201783, "high": 25.201783, "low": 24.517168, "close": 25.0725, "volume": 7266}, "trend_line": 26.39656, "activity_lines": {"activity_5": 25.89366, "activity_10": 26.401318, "activity_20": 26.662534, "activity_30": 26.616084}, "trend_signal": 0, "fair_value": 26.139889, "relative_strength": null, "rate_of_change": 0.0203211699719519, "market_dynamics": -1.200239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.21844, "high": 25.420054, "low": 24.904113, "close": 25.1854, "volume": 12745}, "trend_line": 26.389447, "activity_lines": {"activity_5": 25.532307, "activity_10": 26.137565, "activity_20": 26.510742, "activity_30": 26.537945}, "trend_signal": 0, "fair_value": 26.113375, "relative_strength": null, "rate_of_change": -0.02694669305394479, "market_dynamics": -1.463158, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.584847, "high": 25.668191, "low": 24.8785, "close": 24.8785, "volume": 9775}, "trend_line": 26.371023, "activity_lines": {"activity_5": 25.212627, "activity_10": 25.836944, "activity_20": 26.332366, "activity_30": 26.440464}, "trend_signal": 0, "fair_value": 26.08, "relative_strength": null, "rate_of_change": -0.06981578659075179, "market_dynamics": -1.656961, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.715582, "high": 25.380352, "low": 22.6411, "close": 22.6411, "volume": 55558}, "trend_line": 26.31626, "activity_lines": {"activity_5": 24.271927, "activity_10": 25.169015, "activity_20": 25.951846, "activity_30": 26.199824}, "trend_signal": 0, "fair_value": 25.989503, "relative_strength": null, "rate_of_change": -0.20766354039432308, "market_dynamics": -1.643089, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.647844, "high": 23.227286, "low": 22.58236, "close": 22.6662, "volume": 31018}, "trend_line": 26.23031, "activity_lines": {"activity_5": 23.59828, "activity_10": 24.593031, "activity_20": 25.592341, "activity_30": 25.964336}, "trend_signal": 0, "fair_value": 25.90429, "relative_strength": null, "rate_of_change": -0.3266041603176151, "market_dynamics": -1.6037, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.721325, "high": 22.721325, "low": 22.34429, "close": 22.6864, "volume": 20580}, "trend_line": 26.131577, "activity_lines": {"activity_5": 23.130833, "activity_10": 24.102825, "activity_20": 25.25666, "activity_30": 25.735697}, "trend_signal": 0, "fair_value": 25.823843, "relative_strength": null, "rate_of_change": -0.3764080561762301, "market_dynamics": -1.583844, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.701501, "high": 22.711423, "low": 22.602281, "close": 22.7016, "volume": 18564}, "trend_line": 26.025393, "activity_lines": {"activity_5": 22.827527, "activity_10": 23.695755, "activity_20": 24.945622, "activity_30": 25.514408}, "trend_signal": 0, "fair_value": 25.74769, "relative_strength": null, "rate_of_change": -0.40634363551805136, "market_dynamics": -1.577185, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.661801, "high": 23.465481, "low": 22.403829, "close": 23.4249, "volume": 21413}, "trend_line": 25.94326, "activity_lines": {"activity_5": 22.930907, "activity_10": 23.504618, "activity_20": 24.727089, "activity_30": 25.346634}, "trend_signal": 0, "fair_value": 25.692386, "relative_strength": null, "rate_of_change": -0.31558793367693794, "market_dynamics": -1.572172, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.187624, "high": 23.634113, "low": 23.028873, "close": 23.4323, "volume": 16817}, "trend_line": 25.852757, "activity_lines": {"activity_5": 23.13366, "activity_10": 23.375287, "activity_20": 24.527887, "activity_30": 25.184637}, "trend_signal": 0, "fair_value": 25.639826, "relative_strength": null, "rate_of_change": -0.3488497590510916, "market_dynamics": -1.540152, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.16, "high": 24.973602, "low": 24.16, "close": 24.8594, "volume": 85118}, "trend_line": 25.802263, "activity_lines": {"activity_5": 23.759367, "activity_10": 23.561595, "activity_20": 24.479459, "activity_30": 25.120549}, "trend_signal": 0, "fair_value": 25.622089, "relative_strength": null, "rate_of_change": -0.19531379187140652, "market_dynamics": -1.125753, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.730529, "high": 24.867453, "low": 24.055835, "close": 24.162, "volume": 14236}, "trend_line": 25.740733, "activity_lines": {"activity_5": 24.006393, "activity_10": 23.635625, "activity_20": 24.37338, "activity_30": 25.014726}, "trend_signal": 0, "fair_value": 25.589642, "relative_strength": null, "rate_of_change": -0.23846745535459893, "market_dynamics": -0.830083, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.487395, "high": 24.679683, "low": 24.406432, "close": 24.5631, "volume": 18094}, "trend_line": 25.701483, "activity_lines": {"activity_5": 24.288747, "activity_10": 23.799138, "activity_20": 24.317494, "activity_30": 24.938749}, "trend_signal": 0, "fair_value": 25.567326, "relative_strength": null, "rate_of_change": -0.15248206024280317, "market_dynamics": -0.471672, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.517181, "high": 24.946802, "low": 24.447727, "close": 24.9343, "volume": 14657}, "trend_line": 25.626753, "activity_lines": {"activity_5": 24.570733, "activity_10": 24.041456, "activity_20": 24.304881, "activity_30": 24.889254}, "trend_signal": 0, "fair_value": 25.553857, "relative_strength": null, "rate_of_change": -0.29076143193760007, "market_dynamics": -0.05418, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.933941, "high": 25.14508, "low": 24.7229, "close": 24.7229, "volume": 8659}, "trend_line": 25.56577, "activity_lines": {"activity_5": 24.681627, "activity_10": 24.244324, "activity_20": 24.282212, "activity_30": 24.830941}, "trend_signal": 0, "fair_value": 25.536546, "relative_strength": null, "rate_of_change": -0.23796615981743854, "market_dynamics": 0.013085, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.052851, "high": 25.052851, "low": 24.7924, "close": 24.7924, "volume": 10883}, "trend_line": 25.48334, "activity_lines": {"activity_5": 24.729647, "activity_10": 24.421976, "activity_20": 24.279135, "activity_30": 24.781046}, "trend_signal": 0, "fair_value": 25.521359, "relative_strength": null, "rate_of_change": -0.3224233027207951, "market_dynamics": 0.231586, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.034833, "high": 25.577877, "low": 24.950138, "close": 25.5438, "volume": 5149}, "trend_line": 25.416223, "activity_lines": {"activity_5": 25.0326, "activity_10": 24.697589, "activity_20": 24.358999, "activity_30": 24.784946}, "trend_signal": 0, "fair_value": 25.521808, "relative_strength": null, "rate_of_change": -0.26337599388463073, "market_dynamics": 0.362571, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.627709, "high": 26.086058, "low": 25.627609, "close": 26.0744, "volume": 6468}, "trend_line": 25.363317, "activity_lines": {"activity_5": 25.4203, "activity_10": 25.017722, "activity_20": 24.496839, "activity_30": 24.827409}, "trend_signal": 0, "fair_value": 25.532643, "relative_strength": null, "rate_of_change": -0.20815838765657715, "market_dynamics": 0.452001, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.986359, "high": 26.112206, "low": 25.807104, "close": 25.9749, "volume": 3700}, "trend_line": 25.317933, "activity_lines": {"activity_5": 25.67408, "activity_10": 25.25844, "activity_20": 24.631253, "activity_30": 24.866866}, "trend_signal": 0, "fair_value": 25.541148, "relative_strength": -6.400316, "rate_of_change": -0.17893558638248513, "market_dynamics": 0.539473, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.93663, "high": 26.145877, "low": 25.448388, "close": 26.0839, "volume": 25924}, "trend_line": 25.3023, "activity_lines": {"activity_5": 25.89482, "activity_10": 25.472613, "activity_20": 24.77974, "activity_30": 24.916284}, "trend_signal": 0, "fair_value": 25.551389, "relative_strength": -6.425322, "rate_of_change": -0.061746746861211455, "market_dynamics": 0.666808, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16575, "high": 26.4572, "low": 26.066109, "close": 26.4572, "volume": 13652}, "trend_line": 25.294177, "activity_lines": {"activity_5": 26.14926, "activity_10": 25.706447, "activity_20": 24.965863, "activity_30": 24.990793}, "trend_signal": 0, "fair_value": 25.568163, "relative_strength": -6.311056, "rate_of_change": -0.03210380084023057, "market_dynamics": 0.752042, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.484617, "high": 26.494581, "low": 25.627803, "close": 25.7397, "volume": 7548}, "trend_line": 25.262827, "activity_lines": {"activity_5": 26.053547, "activity_10": 25.780776, "activity_20": 25.079848, "activity_30": 25.019537}, "trend_signal": 0, "fair_value": 25.571282, "relative_strength": -6.413503, "rate_of_change": -0.12394156963478102, "market_dynamics": 0.750219, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.016321, "high": 26.345137, "low": 25.926643, "close": 26.2442, "volume": 6120}, "trend_line": 25.263413, "activity_lines": {"activity_5": 26.11294, "activity_10": 25.918147, "activity_20": 25.238703, "activity_30": 25.082851}, "trend_signal": 0, "fair_value": 25.583298, "relative_strength": -6.705639, "rate_of_change": 0.0023196137154342274, "market_dynamics": 0.777976, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.315244, "high": 26.763032, "low": 26.15253, "close": 26.5497, "volume": 7161}, "trend_line": 25.246717, "activity_lines": {"activity_5": 26.262847, "activity_10": 26.080498, "activity_20": 25.421612, "activity_30": 25.165837}, "trend_signal": 0, "fair_value": 25.600253, "relative_strength": -6.365012, "rate_of_change": -0.06608766598558793, "market_dynamics": 0.792101, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.544436, "high": 26.8043, "low": 26.235548, "close": 26.8043, "volume": 5747}, "trend_line": 25.22529, "activity_lines": {"activity_5": 26.4593, "activity_10": 26.259769, "activity_20": 25.62081, "activity_30": 25.266327}, "trend_signal": 1, "fair_value": 25.621012, "relative_strength": -5.56765, "rate_of_change": -0.08487044077849487, "market_dynamics": 0.795082, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.753673, "high": 26.926451, "low": 26.688109, "close": 26.7462, "volume": 4097}, "trend_line": 25.210763, "activity_lines": {"activity_5": 26.58836, "activity_10": 26.390633, "activity_20": 25.79465, "activity_30": 25.36445}, "trend_signal": 1, "fair_value": 25.640083, "relative_strength": -5.560388, "rate_of_change": -0.05758903069102898, "market_dynamics": 0.883285, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.53442, "high": 27.052554, "low": 26.524456, "close": 26.8732, "volume": 14079}, "trend_line": 25.202977, "activity_lines": {"activity_5": 26.740487, "activity_10": 26.509064, "activity_20": 25.961157, "activity_30": 25.471704}, "trend_signal": 1, "fair_value": 25.660635, "relative_strength": -5.267918, "rate_of_change": -0.03088363489831468, "market_dynamics": 0.992163, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.873258, "high": 27.249902, "low": 26.833401, "close": 27.1671, "volume": 14349}, "trend_line": 25.197047, "activity_lines": {"activity_5": 26.915013, "activity_10": 26.65676, "activity_20": 26.135717, "activity_30": 25.598422}, "trend_signal": 1, "fair_value": 25.685331, "relative_strength": -5.541303, "rate_of_change": -0.02352896643916044, "market_dynamics": 1.032317, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.241901, "high": 27.4089, "low": 27.122332, "close": 27.4089, "volume": 28434}, "trend_line": 25.219003, "activity_lines": {"activity_5": 27.108613, "activity_10": 26.828553, "activity_20": 26.312041, "activity_30": 25.741122}, "trend_signal": 1, "fair_value": 25.713131, "relative_strength": -5.682155, "rate_of_change": 0.08713719508480268, "market_dynamics": 1.10813, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.379819, "high": 27.609147, "low": 27.129153, "close": 27.318, "volume": 4327}, "trend_line": 25.245557, "activity_lines": {"activity_5": 27.214633, "activity_10": 26.957745, "activity_20": 26.460737, "activity_30": 25.876541}, "trend_signal": 1, "fair_value": 25.738605, "relative_strength": -5.538298, "rate_of_change": 0.10529361529478724, "market_dynamics": 1.079817, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.379801, "high": 27.678925, "low": 27.329947, "close": 27.6191, "volume": 20447}, "trend_line": 25.31092, "activity_lines": {"activity_5": 27.386773, "activity_10": 27.119245, "activity_20": 26.619605, "activity_30": 26.029673}, "trend_signal": 1, "fair_value": 25.767988, "relative_strength": -5.366057, "rate_of_change": 0.25890892405343974, "market_dynamics": 1.040022, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.633583, "high": 27.701683, "low": 26.8081, "close": 26.8081, "volume": 9082}, "trend_line": 25.368773, "activity_lines": {"activity_5": 27.230387, "activity_10": 27.112165, "activity_20": 26.688094, "activity_30": 26.126265}, "trend_signal": 1, "fair_value": 25.783989, "relative_strength": -5.675881, "rate_of_change": 0.22856932896947835, "market_dynamics": 0.794316, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.185395, "high": 27.539359, "low": 27.129559, "close": 27.2521, "volume": 3057}, "trend_line": 25.437663, "activity_lines": {"activity_5": 27.22634, "activity_10": 27.166387, "activity_20": 26.786269, "activity_30": 26.24777}, "trend_signal": 1, "fair_value": 25.806233, "relative_strength": -5.560842, "rate_of_change": 0.27155432389260475, "market_dynamics": 0.573027, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.450678, "high": 27.868555, "low": 27.270206, "close": 27.8191, "volume": 7684}, "trend_line": 25.535683, "activity_lines": {"activity_5": 27.405627, "activity_10": 27.305375, "activity_20": 26.925638, "activity_30": 26.401411}, "trend_signal": 1, "fair_value": 25.836276, "relative_strength": -5.242654, "rate_of_change": 0.3853341401684511, "market_dynamics": 0.53252, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.00808, "high": 28.057835, "low": 27.630187, "close": 27.7623, "volume": 8686}, "trend_line": 25.70639, "activity_lines": {"activity_5": 27.538633, "activity_10": 27.410955, "activity_20": 27.045861, "activity_30": 26.545064}, "trend_signal": 1, "fair_value": 25.8646, "relative_strength": -5.897662, "rate_of_change": 0.6685037560969103, "market_dynamics": 0.436882, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.659053, "high": 27.74181, "low": 26.951124, "close": 27.3695, "volume": 8537}, "trend_line": 25.863167, "activity_lines": {"activity_5": 27.511087, "activity_10": 27.427698, "activity_20": 27.114201, "activity_30": 26.652361}, "trend_signal": 1, "fair_value": 25.88641, "relative_strength": -5.477635, "rate_of_change": 0.6098755990242183, "market_dynamics": 0.466839, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.615688, "high": 27.843521, "low": 27.120636, "close": 27.2698, "volume": 3724}, "trend_line": 26.015947, "activity_lines": {"activity_5": 27.466947, "activity_10": 27.414982, "activity_20": 27.160774, "activity_30": 26.743112}, "trend_signal": 1, "fair_value": 25.906173, "relative_strength": -5.734081, "rate_of_change": 0.5907242527568256, "market_dynamics": 0.328876, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.249475, "high": 27.330039, "low": 26.37284, "close": 26.7966, "volume": 6914}, "trend_line": 26.152447, "activity_lines": {"activity_5": 27.234293, "activity_10": 27.309018, "activity_20": 27.154061, "activity_30": 26.793476}, "trend_signal": 1, "fair_value": 25.918714, "relative_strength": -5.316507, "rate_of_change": 0.5246781906497505, "market_dynamics": -0.040667, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.020924, "high": 27.8492, "low": 27.020824, "close": 27.8492, "volume": 11764}, "trend_line": 26.299923, "activity_lines": {"activity_5": 27.382873, "activity_10": 27.401173, "activity_20": 27.244157, "activity_30": 26.902944}, "trend_signal": 1, "fair_value": 25.945526, "relative_strength": -4.869009, "rate_of_change": 0.5639089910018786, "market_dynamics": -0.173025, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.748789, "high": 28.067856, "low": 27.676302, "close": 27.9502, "volume": 6070}, "trend_line": 26.45052, "activity_lines": {"activity_5": 27.563113, "activity_10": 27.503685, "activity_20": 27.334946, "activity_30": 27.009414}, "trend_signal": 1, "fair_value": 25.972988, "relative_strength": -4.617352, "rate_of_change": 0.5726138437743761, "market_dynamics": -0.242873, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.948111, "high": 28.287218, "low": 27.838531, "close": 27.9517, "volume": 33108}, "trend_line": 26.553597, "activity_lines": {"activity_5": 27.731327, "activity_10": 27.594976, "activity_20": 27.416991, "activity_30": 27.106264}, "trend_signal": 1, "fair_value": 25.999727, "relative_strength": -3.855058, "rate_of_change": 0.389697442621162, "market_dynamics": -0.091554, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.933217, "high": 27.948173, "low": 27.532092, "close": 27.9391, "volume": 10279}, "trend_line": 26.6795, "activity_lines": {"activity_5": 27.856527, "activity_10": 27.677929, "activity_20": 27.49072, "activity_30": 27.195651}, "trend_signal": 1, "fair_value": 26.025585, "relative_strength": -3.824388, "rate_of_change": 0.47414668528712317, "market_dynamics": 0.094873, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.09044, "high": 28.258348, "low": 28.072791, "close": 28.2406, "volume": 8184}, "trend_line": 26.802083, "activity_lines": {"activity_5": 28.037607, "activity_10": 27.795136, "activity_20": 27.58269, "activity_30": 27.296368}, "trend_signal": 1, "fair_value": 26.05473, "relative_strength": -3.961061, "rate_of_change": 0.45946513240502546, "market_dynamics": 0.110163, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.178936, "high": 28.179036, "low": 27.847683, "close": 27.9591, "volume": 3192}, "trend_line": 26.90291, "activity_lines": {"activity_5": 28.028587, "activity_10": 27.843189, "activity_20": 27.638343, "activity_30": 27.371014}, "trend_signal": 1, "fair_value": 26.079462, "relative_strength": -3.721502, "rate_of_change": 0.3761909102363383, "market_dynamics": 0.037901, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.168885, "high": 28.57478, "low": 28.168885, "close": 28.5486, "volume": 20400}, "trend_line": 27.030433, "activity_lines": {"activity_5": 28.20874, "activity_10": 27.995878, "activity_20": 27.743428, "activity_30": 27.477187}, "trend_signal": 1, "fair_value": 26.111118, "relative_strength": -3.034619, "rate_of_change": 0.47401191915670116, "market_dynamics": 0.122093, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.33879, "high": 28.688528, "low": 28.33879, "close": 28.5928, "volume": 16703}, "trend_line": 27.157113, "activity_lines": {"activity_5": 28.363733, "activity_10": 28.142307, "activity_20": 27.844416, "activity_30": 27.577985}, "trend_signal": 1, "fair_value": 26.142532, "relative_strength": -2.348778, "rate_of_change": 0.46865693938384323, "market_dynamics": 0.399101, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.218898, "high": 28.638584, "low": 28.066612, "close": 28.4836, "volume": 21753}, "trend_line": 27.255107, "activity_lines": {"activity_5": 28.439587, "activity_10": 28.24664, "activity_20": 27.92621, "activity_30": 27.663565}, "trend_signal": 1, "fair_value": 26.171795, "relative_strength": -2.185578, "rate_of_change": 0.3608410069214644, "market_dynamics": 0.572784, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.618595, "high": 28.668557, "low": 28.3442, "close": 28.3442, "volume": 22611}, "trend_line": 27.330767, "activity_lines": {"activity_5": 28.432673, "activity_10": 28.303558, "activity_20": 27.98706, "activity_30": 27.733829}, "trend_signal": 1, "fair_value": 26.198615, "relative_strength": -2.840368, "rate_of_change": 0.277599350463026, "market_dynamics": 0.752054, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.488566, "high": 28.593588, "low": 27.919093, "close": 28.5773, "volume": 9940}, "trend_line": 27.417513, "activity_lines": {"activity_5": 28.496553, "activity_10": 28.37472, "activity_20": 28.064505, "activity_30": 27.814251}, "trend_signal": 1, "fair_value": 26.227623, "relative_strength": -1.658351, "rate_of_change": 0.3173932147604858, "market_dynamics": 0.709043, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.63359, "high": 28.799466, "low": 28.198915, "close": 28.3522, "volume": 14527}, "trend_line": 27.493123, "activity_lines": {"activity_5": 28.444187, "activity_10": 28.391716, "activity_20": 28.114948, "activity_30": 27.874553}, "trend_signal": 1, "fair_value": 26.25322, "relative_strength": -0.992173, "rate_of_change": 0.275772642106529, "market_dynamics": 0.53522, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.158943, "high": 28.6176, "low": 28.158943, "close": 28.6176, "volume": 9033}, "trend_line": 27.565137, "activity_lines": {"activity_5": 28.49338, "activity_10": 28.449658, "activity_20": 28.185742, "activity_30": 27.9471}, "trend_signal": 1, "fair_value": 26.281368, "relative_strength": -1.01542, "rate_of_change": 0.261934593607279, "market_dynamics": 0.425324, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.278881, "high": 28.703564, "low": 28.198941, "close": 28.5211, "volume": 8023}, "trend_line": 27.65785, "activity_lines": {"activity_5": 28.508753, "activity_10": 28.477947, "activity_20": 28.242591, "activity_30": 28.008775}, "trend_signal": 1, "fair_value": 26.307718, "relative_strength": -0.6914, "rate_of_change": 0.33634151718527583, "market_dynamics": 0.370643, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.478685, "high": 28.643562, "low": 27.729246, "close": 27.7906, "volume": 16789}, "trend_line": 27.709397, "activity_lines": {"activity_5": 28.278127, "activity_10": 28.362836, "activity_20": 28.221712, "activity_30": 28.017339}, "trend_signal": 1, "fair_value": 26.32496, "relative_strength": -1.106313, "rate_of_change": 0.1863738504619822, "market_dynamics": -0.100023, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.309574, "high": 28.148946, "low": 27.2742, "close": 27.2742, "volume": 10881}, "trend_line": 27.733547, "activity_lines": {"activity_5": 27.912273, "activity_10": 28.162016, "activity_20": 28.149087, "activity_30": 27.989262}, "trend_signal": 1, "fair_value": 26.335871, "relative_strength": -1.288663, "rate_of_change": 0.08715454905064278, "market_dynamics": -0.613236, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.66943, "high": 27.719293, "low": 26.770002, "close": 26.773, "volume": 8622}, "trend_line": 27.732503, "activity_lines": {"activity_5": 27.466227, "activity_10": 27.882522, "activity_20": 28.031324, "activity_30": 27.927291}, "trend_signal": 0, "fair_value": 26.340839, "relative_strength": -1.149512, "rate_of_change": -0.0037643940748014197, "market_dynamics": -1.152785, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.37, "high": 27.4401, "low": 26.6094, "close": 26.6094, "volume": 7767}, "trend_line": 27.727943, "activity_lines": {"activity_5": 27.070927, "activity_10": 27.605565, "activity_20": 27.90269, "activity_30": 27.854833}, "trend_signal": 0, "fair_value": 26.343856, "relative_strength": 0.643947, "rate_of_change": -0.016442799988163535, "market_dynamics": -1.635611, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.72, "high": 27.435, "low": 26.36, "close": 27.3751, "volume": 11314}, "trend_line": 27.744673, "activity_lines": {"activity_5": 27.06474, "activity_10": 27.503889, "activity_20": 27.8506, "activity_30": 27.832069}, "trend_signal": 0, "fair_value": 26.355314, "relative_strength": 0.273452, "rate_of_change": 0.060336246363457344, "market_dynamics": -1.582002, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.275, "low": 27.28, "close": 28.15, "volume": 5664}, "trend_line": 27.777437, "activity_lines": {"activity_5": 27.393253, "activity_10": 27.563258, "activity_20": 27.871809, "activity_30": 27.858219}, "trend_signal": 0, "fair_value": 26.375036, "relative_strength": -0.404742, "rate_of_change": 0.11809113771137342, "market_dynamics": -1.341394, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 29.315, "low": 28.15, "close": 29.3101, "volume": 3333}, "trend_line": 27.84081, "activity_lines": {"activity_5": 28.084507, "activity_10": 27.837085, "activity_20": 27.997059, "activity_30": 27.957101}, "trend_signal": 0, "fair_value": 26.406939, "relative_strength": -0.674001, "rate_of_change": 0.22814559889021485, "market_dynamics": -0.929614, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3432, "high": 29.4864, "low": 29.09, "close": 29.4864, "volume": 12683}, "trend_line": 27.91309, "activity_lines": {"activity_5": 28.6988, "activity_10": 28.129644, "activity_20": 28.132142, "activity_30": 28.063268}, "trend_signal": 1, "fair_value": 26.440052, "relative_strength": -0.59002, "rate_of_change": 0.2596188832149611, "market_dynamics": -0.382465, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.84, "low": 29.2098, "close": 29.7585, "volume": 4563}, "trend_line": 27.984403, "activity_lines": {"activity_5": 29.2229, "activity_10": 28.451053, "activity_20": 28.285824, "activity_30": 28.182326}, "trend_signal": 1, "fair_value": 26.475354, "relative_strength": -0.583285, "rate_of_change": 0.25548228447656623, "market_dynamics": 0.018417, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.775, "high": 30.41, "low": 29.61, "close": 30.3849, "volume": 8255}, "trend_line": 28.10363, "activity_lines": {"activity_5": 29.74586, "activity_10": 28.865609, "activity_20": 28.49056, "activity_30": 28.337197}, "trend_signal": 1, "fair_value": 26.516507, "relative_strength": -0.789022, "rate_of_change": 0.4260480382590211, "market_dynamics": 0.420413, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.475, "high": 30.546, "low": 30.12, "close": 30.12, "volume": 5381}, "trend_line": 28.199227, "activity_lines": {"activity_5": 29.979867, "activity_10": 29.198115, "activity_20": 28.65842, "activity_30": 28.467286}, "trend_signal": 1, "fair_value": 26.554044, "relative_strength": -1.788848, "rate_of_change": 0.34015890473935745, "market_dynamics": 0.591391, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2, "high": 30.76, "low": 29.84, "close": 30.6943, "volume": 5798}, "trend_line": 28.295067, "activity_lines": {"activity_5": 30.273973, "activity_10": 29.592685, "activity_20": 28.872027, "activity_30": 28.628258}, "trend_signal": 1, "fair_value": 26.596727, "relative_strength": -0.737013, "rate_of_change": 0.3398674722537573, "market_dynamics": 0.678493, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.895, "high": 31.3124, "low": 30.895, "close": 31.3124, "volume": 4739}, "trend_line": 28.413403, "activity_lines": {"activity_5": 30.681833, "activity_10": 30.037455, "activity_20": 29.131475, "activity_30": 28.822925}, "trend_signal": 1, "fair_value": 26.644846, "relative_strength": -0.153913, "rate_of_change": 0.4182213104496248, "market_dynamics": 0.783948, "expectation": {"probability": 53.437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba1d8f4-ed67-48f2-be40-fac214c5a859/", "share_image": "https://sharemaestro.com/terminal/5ba1d8f4-ed67-48f2-be40-fac214c5a859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}