{"ticker": {"uuid": "5ba25a24-25f9-4433-945a-c9edd1adc924", "symbol": "6160", "name": "Cipherlab Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6160 fell 18.44%, moving from 17.35 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.82 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-18.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.82"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.8, "close": 14.15, "volume": 194000}, "trend_line": 16.265, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.032727, "activity_20": 15.696667, "activity_30": 15.903548}, "trend_signal": 0, "fair_value": 21.915064, "relative_strength": -44.815624, "rate_of_change": -0.6211832867376056, "market_dynamics": -0.942051, "expectation": {"probability": 44.1016, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.75, "high": 27.5, "low": 24.799999, "close": 25.25, "volume": 3080000}, "trend_line": 26.939425, "activity_lines": {"activity_5": 26.899672, "activity_10": 28.484879, "activity_20": 30.437303, "activity_30": 29.412809}, "trend_signal": 0, "fair_value": 18.034664, "relative_strength": 5.95451, "rate_of_change": 0.965470121603405, "market_dynamics": -1.183996, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.9, "low": 23.9, "close": 24.950001, "volume": 2921000}, "trend_line": 27.222923, "activity_lines": {"activity_5": 26.049156, "activity_10": 27.557785, "activity_20": 29.877687, "activity_30": 29.284459}, "trend_signal": 0, "fair_value": 18.119271, "relative_strength": 5.53658, "rate_of_change": 1.0523535673088849, "market_dynamics": -1.230276, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.4, "high": 26.35, "low": 24.65, "close": 25.5, "volume": 2928000}, "trend_line": 27.524754, "activity_lines": {"activity_5": 25.663334, "activity_10": 26.920442, "activity_20": 29.382858, "activity_30": 29.173303}, "trend_signal": 0, "fair_value": 18.209555, "relative_strength": 6.687094, "rate_of_change": 1.1087383966813553, "market_dynamics": -1.256686, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.6, "high": 26.25, "low": 24.35, "close": 26.15, "volume": 1881000}, "trend_line": 27.81236, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.557004, "activity_20": 28.968344, "activity_30": 29.084609}, "trend_signal": 0, "fair_value": 18.304006, "relative_strength": 7.808782, "rate_of_change": 1.04489943851996, "market_dynamics": -1.25748, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 25.65, "close": 26.049999, "volume": 5123000}, "trend_line": 28.081949, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.294373, "activity_20": 28.556125, "activity_30": 28.970908}, "trend_signal": 0, "fair_value": 18.398431, "relative_strength": 7.285113, "rate_of_change": 0.9693136432866533, "market_dynamics": -1.223468, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.85, "high": 26.5, "low": 25.5, "close": 26.1, "volume": 1219000}, "trend_line": 28.341784, "activity_lines": {"activity_5": 25.94, "activity_10": 26.115365, "activity_20": 28.162363, "activity_30": 28.843041}, "trend_signal": 0, "fair_value": 18.491947, "relative_strength": 4.821572, "rate_of_change": 0.9252740968940543, "market_dynamics": -1.21166, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.200001, "close": 24.35, "volume": 1229000}, "trend_line": 28.500869, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.701588, "activity_20": 27.622614, "activity_30": 28.585506}, "trend_signal": 0, "fair_value": 18.574245, "relative_strength": 0.802852, "rate_of_change": 0.5613090552097956, "market_dynamics": -1.253102, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.6, "high": 24.85, "low": 24.299999, "close": 24.6, "volume": 602000}, "trend_line": 28.67155, "activity_lines": {"activity_5": 25.13, "activity_10": 25.420909, "activity_20": 27.154101, "activity_30": 28.333837}, "trend_signal": 0, "fair_value": 18.65876, "relative_strength": 1.273432, "rate_of_change": 0.5988624417030874, "market_dynamics": -1.323588, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.65, "high": 25.0, "low": 23.799999, "close": 24.15, "volume": 926000}, "trend_line": 28.807653, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.127273, "activity_20": 26.673818, "activity_30": 28.042124}, "trend_signal": 0, "fair_value": 18.739776, "relative_strength": -2.031477, "rate_of_change": 0.4746970428874565, "market_dynamics": -1.402895, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.200001, "high": 26.549999, "low": 22.1, "close": 24.9, "volume": 3640000}, "trend_line": 29.027489, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.030909, "activity_20": 26.309147, "activity_30": 27.790018}, "trend_signal": 0, "fair_value": 18.828366, "relative_strength": -1.091231, "rate_of_change": 0.7631166620897608, "market_dynamics": -1.362592, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.85, "high": 25.4, "low": 22.799999, "close": 23.15, "volume": 1547000}, "trend_line": 28.880646, "activity_lines": {"activity_5": 24.09, "activity_10": 24.658182, "activity_20": 25.818421, "activity_30": 27.410825}, "trend_signal": 0, "fair_value": 18.906969, "relative_strength": -6.553511, "rate_of_change": -0.5058756546251745, "market_dynamics": -1.322889, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.049999, "high": 24.799999, "low": 22.700001, "close": 24.5, "volume": 1666000}, "trend_line": 28.778803, "activity_lines": {"activity_5": 24.18, "activity_10": 24.569091, "activity_20": 25.530848, "activity_30": 27.128203}, "trend_signal": 0, "fair_value": 18.994225, "relative_strength": 0.158596, "rate_of_change": -0.3526340788914445, "market_dynamics": -1.105409, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.799999, "high": 25.549999, "low": 24.0, "close": 24.1, "volume": 2244000}, "trend_line": 28.603263, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.415455, "activity_20": 25.257021, "activity_30": 26.826344}, "trend_signal": 0, "fair_value": 19.075535, "relative_strength": -4.239843, "rate_of_change": -0.60996282576451, "market_dynamics": -0.83889, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.35, "high": 24.799999, "low": 23.35, "close": 23.35, "volume": 919000}, "trend_line": 28.427195, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.150909, "activity_20": 24.959215, "activity_30": 26.487424}, "trend_signal": 0, "fair_value": 19.152653, "relative_strength": -8.550976, "rate_of_change": -0.6155521487181279, "market_dynamics": -0.691789, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.25, "high": 23.9, "low": 22.75, "close": 23.799999, "volume": 1395000}, "trend_line": 28.256338, "activity_lines": {"activity_5": 23.79, "activity_10": 24.019091, "activity_20": 24.748764, "activity_30": 26.188895}, "trend_signal": 0, "fair_value": 19.235729, "relative_strength": -10.049103, "rate_of_change": -0.6010336229093358, "market_dynamics": -0.42417, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.9, "high": 25.75, "low": 23.9, "close": 25.35, "volume": 3042000}, "trend_line": 28.086573, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.21, "activity_20": 24.716167, "activity_30": 26.00139}, "trend_signal": 0, "fair_value": 19.329357, "relative_strength": -5.224158, "rate_of_change": -0.6008032604932676, "market_dynamics": -0.183584, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.4, "high": 26.9, "low": 24.5, "close": 26.049999, "volume": 4114000}, "trend_line": 27.811256, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.541818, "activity_20": 24.775654, "activity_30": 25.869998}, "trend_signal": 0, "fair_value": 19.424704, "relative_strength": -4.015266, "rate_of_change": -0.9802441899907159, "market_dynamics": 0.084937, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.9, "close": 24.9, "volume": 1843000}, "trend_line": 27.603651, "activity_lines": {"activity_5": 25.046666, "activity_10": 24.633636, "activity_20": 24.740476, "activity_30": 25.682175}, "trend_signal": 0, "fair_value": 19.513295, "relative_strength": -8.240457, "rate_of_change": -0.7464783323701775, "market_dynamics": 0.246677, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.6, "close": 23.75, "volume": 1667000}, "trend_line": 27.281033, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.510909, "activity_20": 24.612381, "activity_30": 25.433552}, "trend_signal": 0, "fair_value": 19.591131, "relative_strength": -14.060959, "rate_of_change": -1.168751191644897, "market_dynamics": 0.275152, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.1, "volume": 1015000}, "trend_line": 26.936749, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.277273, "activity_20": 24.440238, "activity_30": 25.163808}, "trend_signal": 0, "fair_value": 19.662649, "relative_strength": -16.128366, "rate_of_change": -1.2619903359231368, "market_dynamics": 0.098141, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.15, "high": 23.35, "low": 22.799999, "close": 22.799999, "volume": 1044000}, "trend_line": 26.403005, "activity_lines": {"activity_5": 23.566666, "activity_10": 24.021818, "activity_20": 24.259047, "activity_30": 24.896921}, "trend_signal": 0, "fair_value": 19.733474, "relative_strength": -18.804153, "rate_of_change": -1.9814714834369904, "market_dynamics": -0.157563, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.9, "high": 23.9, "low": 22.5, "close": 22.5, "volume": 1295000}, "trend_line": 25.973462, "activity_lines": {"activity_5": 23.026666, "activity_10": 23.718182, "activity_20": 24.060952, "activity_30": 24.645114}, "trend_signal": 0, "fair_value": 19.80053, "relative_strength": -18.118386, "rate_of_change": -1.6268716382851076, "market_dynamics": -0.325209, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.450001, "close": 21.450001, "volume": 959000}, "trend_line": 25.55297, "activity_lines": {"activity_5": 22.373333, "activity_10": 23.26, "activity_20": 23.774524, "activity_30": 24.353278}, "trend_signal": 0, "fair_value": 19.863623, "relative_strength": -21.916916, "rate_of_change": -1.6189293518130272, "market_dynamics": -0.523333, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.35, "close": 20.4, "volume": 758000}, "trend_line": 25.143157, "activity_lines": {"activity_5": 21.6, "activity_10": 22.659091, "activity_20": 23.407381, "activity_30": 24.020828}, "trend_signal": 0, "fair_value": 19.919063, "relative_strength": -26.487666, "rate_of_change": -1.6037783474875906, "market_dynamics": -0.734686, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.549999, "close": 21.25, "volume": 1697000}, "trend_line": 24.846514, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.266364, "activity_20": 23.148571, "activity_30": 23.769657}, "trend_signal": 0, "fair_value": 19.962734, "relative_strength": -24.832083, "rate_of_change": -1.1798160429893492, "market_dynamics": -0.826307, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.799999, "close": 20.799999, "volume": 768000}, "trend_line": 24.516925, "activity_lines": {"activity_5": 21.04, "activity_10": 21.838182, "activity_20": 22.869762, "activity_30": 23.508591}, "trend_signal": 0, "fair_value": 20.010899, "relative_strength": -26.714045, "rate_of_change": -1.3264999669571296, "market_dynamics": -1.031175, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.4, "close": 20.65, "volume": 191000}, "trend_line": 24.232911, "activity_lines": {"activity_5": 20.83, "activity_10": 21.465454, "activity_20": 22.601905, "activity_30": 23.259112}, "trend_signal": 0, "fair_value": 20.055335, "relative_strength": -27.377824, "rate_of_change": -1.1584405466835628, "market_dynamics": -1.157197, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 20.0, "close": 20.35, "volume": 658000}, "trend_line": 23.965, "activity_lines": {"activity_5": 20.643333, "activity_10": 21.136364, "activity_20": 22.323095, "activity_30": 23.008602}, "trend_signal": 0, "fair_value": 20.097849, "relative_strength": -30.323197, "rate_of_change": -1.1055667228753556, "market_dynamics": -1.207708, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 23.9, "low": 20.5, "close": 22.1, "volume": 7140000}, "trend_line": 23.785, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.208182, "activity_20": 22.23119, "activity_30": 22.888279}, "trend_signal": 0, "fair_value": 20.154962, "relative_strength": -25.375943, "rate_of_change": -0.751095347381597, "market_dynamics": -1.057562, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.25, "close": 21.25, "volume": 1406000}, "trend_line": 23.586667, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.155454, "activity_20": 22.068095, "activity_30": 22.724731}, "trend_signal": 0, "fair_value": 20.204782, "relative_strength": -28.312584, "rate_of_change": -0.8338574731974002, "market_dynamics": -0.95012, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.549999, "high": 24.799999, "low": 21.15, "close": 21.299999, "volume": 9755000}, "trend_line": 23.455, "activity_lines": {"activity_5": 21.276666, "activity_10": 21.145454, "activity_20": 21.927143, "activity_30": 22.577204}, "trend_signal": 0, "fair_value": 20.249695, "relative_strength": -31.045833, "rate_of_change": -0.5582263912065245, "market_dynamics": -0.692571, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.700001, "high": 22.85, "low": 21.25, "close": 22.299999, "volume": 3103000}, "trend_line": 23.366666, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.344545, "activity_20": 21.890238, "activity_30": 22.502688}, "trend_signal": 0, "fair_value": 20.279496, "relative_strength": -27.385297, "rate_of_change": -0.3766105308036653, "market_dynamics": -0.280229, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299999, "high": 23.65, "low": 21.6, "close": 23.35, "volume": 4728000}, "trend_line": 23.295, "activity_lines": {"activity_5": 22.296666, "activity_10": 21.738181, "activity_20": 21.963809, "activity_30": 22.501613}, "trend_signal": 0, "fair_value": 20.312031, "relative_strength": -25.488219, "rate_of_change": -0.30670186324397714, "market_dynamics": 0.058786, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.1, "close": 22.25, "volume": 935000}, "trend_line": 23.165, "activity_lines": {"activity_5": 22.36, "activity_10": 21.897272, "activity_20": 21.93619, "activity_30": 22.434193}, "trend_signal": 0, "fair_value": 20.315069, "relative_strength": -28.662482, "rate_of_change": -0.5580596694569759, "market_dynamics": 0.425875, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.15, "high": 22.75, "low": 22.15, "close": 22.299999, "volume": 394000}, "trend_line": 23.04, "activity_lines": {"activity_5": 22.429999, "activity_10": 22.031818, "activity_20": 21.918571, "activity_30": 22.378387}, "trend_signal": 0, "fair_value": 20.331649, "relative_strength": -27.970827, "rate_of_change": -0.5396071659831643, "market_dynamics": 0.659496, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.299999, "high": 23.25, "low": 21.799999, "close": 21.799999, "volume": 2156000}, "trend_line": 22.896666, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.056363, "activity_20": 21.860476, "activity_30": 22.298387}, "trend_signal": 0, "fair_value": 20.335493, "relative_strength": -30.283452, "rate_of_change": -0.6221093749999974, "market_dynamics": 0.741395, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.0, "close": 20.200001, "volume": 1301000}, "trend_line": 22.758333, "activity_lines": {"activity_5": 21.53, "activity_10": 21.771818, "activity_20": 21.666905, "activity_30": 22.124408}, "trend_signal": 0, "fair_value": 20.307249, "relative_strength": -30.674707, "rate_of_change": -0.6041621954916903, "market_dynamics": 0.452913, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.25, "high": 20.85, "low": 20.049999, "close": 20.5, "volume": 534000}, "trend_line": 22.621666, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.55, "activity_20": 21.529762, "activity_30": 21.978709}, "trend_signal": 0, "fair_value": 20.290768, "relative_strength": -30.887015, "rate_of_change": -0.6005141061957359, "market_dynamics": 0.343273, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.450001, "high": 21.799999, "low": 20.450001, "close": 21.200001, "volume": 1268000}, "trend_line": 22.523333, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.452727, "activity_20": 21.480238, "activity_30": 21.886989}, "trend_signal": 0, "fair_value": 20.283079, "relative_strength": -28.184615, "rate_of_change": -0.43468504927974894, "market_dynamics": 0.26771, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.15, "close": 20.5, "volume": 843000}, "trend_line": 22.376667, "activity_lines": {"activity_5": 20.733334, "activity_10": 21.244545, "activity_20": 21.37619, "activity_30": 21.756451}, "trend_signal": 0, "fair_value": 20.249072, "relative_strength": -30.893419, "rate_of_change": -0.6511736073875023, "market_dynamics": 0.12209, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 20.35, "close": 21.85, "volume": 1509000}, "trend_line": 22.333333, "activity_lines": {"activity_5": 21.07, "activity_10": 21.295455, "activity_20": 21.413095, "activity_30": 21.722473}, "trend_signal": 0, "fair_value": 20.251084, "relative_strength": -27.232004, "rate_of_change": -0.19365708038646476, "market_dynamics": 0.253016, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 23.9, "low": 21.35, "close": 23.299999, "volume": 6966000}, "trend_line": 22.293333, "activity_lines": {"activity_5": 21.886666, "activity_10": 21.6, "activity_20": 21.592619, "activity_30": 21.784839}, "trend_signal": 0, "fair_value": 20.291292, "relative_strength": -22.510289, "rate_of_change": -0.17910448028513767, "market_dynamics": 0.600588, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 32.400002, "low": 23.75, "close": 30.5, "volume": 36655000}, "trend_line": 22.506666, "activity_lines": {"activity_5": 24.896666, "activity_10": 23.195454, "activity_20": 22.454047, "activity_30": 22.314301}, "trend_signal": 0, "fair_value": 20.373042, "relative_strength": 4.581929, "rate_of_change": 0.9569363181360035, "market_dynamics": 0.978167, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.75, "high": 31.0, "low": 27.6, "close": 28.4, "volume": 5806000}, "trend_line": 22.675, "activity_lines": {"activity_5": 26.54, "activity_10": 24.279091, "activity_20": 23.072381, "activity_30": 22.694516}, "trend_signal": 1, "fair_value": 20.435489, "relative_strength": -4.606211, "rate_of_change": 0.7479295245239856, "market_dynamics": 1.361362, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.799999, "high": 30.299999, "low": 27.9, "close": 30.0, "volume": 3300000}, "trend_line": 22.881667, "activity_lines": {"activity_5": 28.236667, "activity_10": 25.541818, "activity_20": 23.805, "activity_30": 23.167097}, "trend_signal": 1, "fair_value": 20.509422, "relative_strength": -1.237335, "rate_of_change": 0.9114310915104719, "market_dynamics": 1.587882, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.200001, "high": 31.75, "low": 27.950001, "close": 29.15, "volume": 15900000}, "trend_line": 23.008333, "activity_lines": {"activity_5": 29.016667, "activity_10": 26.51, "activity_20": 24.415, "activity_30": 23.571505}, "trend_signal": 1, "fair_value": 20.557613, "relative_strength": -6.261207, "rate_of_change": 0.553569807654312, "market_dynamics": 1.644167, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.15, "high": 31.9, "low": 27.1, "close": 30.9, "volume": 24947000}, "trend_line": 23.17, "activity_lines": {"activity_5": 29.893333, "activity_10": 27.662727, "activity_20": 25.151905, "activity_30": 24.080645}, "trend_signal": 1, "fair_value": 20.608414, "relative_strength": 0.960274, "rate_of_change": 0.7026454285062779, "market_dynamics": 1.644167, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.299999, "high": 34.950001, "low": 29.75, "close": 34.950001, "volume": 30370000}, "trend_line": 23.505, "activity_lines": {"activity_5": 31.613334, "activity_10": 29.357273, "activity_20": 26.225714, "activity_30": 24.840645}, "trend_signal": 1, "fair_value": 20.690095, "relative_strength": 12.232403, "rate_of_change": 1.445835131635724, "market_dynamics": 1.71011, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 29.200001, "close": 29.25, "volume": 19092000}, "trend_line": 23.688333, "activity_lines": {"activity_5": 31.136667, "activity_10": 29.752727, "activity_20": 26.687143, "activity_30": 25.21129}, "trend_signal": 1, "fair_value": 20.734008, "relative_strength": -6.857018, "rate_of_change": 0.7799744735162778, "market_dynamics": 1.616955, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 26.950001, "close": 27.0, "volume": 4621000}, "trend_line": 23.818333, "activity_lines": {"activity_5": 29.853334, "activity_10": 29.592727, "activity_20": 26.900238, "activity_30": 25.424946}, "trend_signal": 1, "fair_value": 20.760116, "relative_strength": -9.438192, "rate_of_change": 0.5487933659156135, "market_dynamics": 1.256542, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.4, "low": 25.450001, "close": 25.799999, "volume": 1817000}, "trend_line": 23.918333, "activity_lines": {"activity_5": 28.37, "activity_10": 29.096364, "activity_20": 26.971667, "activity_30": 25.552796}, "trend_signal": 1, "fair_value": 20.782529, "relative_strength": -9.965846, "rate_of_change": 0.41984466335239085, "market_dynamics": 0.806473, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.049999, "high": 28.15, "low": 24.549999, "close": 26.299999, "volume": 3032000}, "trend_line": 24.045, "activity_lines": {"activity_5": 27.276666, "activity_10": 28.619091, "activity_20": 27.069286, "activity_30": 25.706451}, "trend_signal": 1, "fair_value": 20.809069, "relative_strength": -5.62075, "rate_of_change": 0.5295812212331068, "market_dynamics": 0.333703, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.450001, "high": 29.0, "low": 21.35, "close": 27.450001, "volume": 9414000}, "trend_line": 24.245, "activity_lines": {"activity_5": 26.873333, "activity_10": 28.296364, "activity_20": 27.257381, "activity_30": 25.926129}, "trend_signal": 1, "fair_value": 20.850975, "relative_strength": -0.357413, "rate_of_change": 0.8317737575379467, "market_dynamics": 0.053143, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.9, "high": 27.549999, "low": 26.049999, "close": 27.0, "volume": 4494000}, "trend_line": 24.465, "activity_lines": {"activity_5": 26.82, "activity_10": 27.947273, "activity_20": 27.383095, "activity_30": 26.103871}, "trend_signal": 1, "fair_value": 20.897991, "relative_strength": -5.404883, "rate_of_change": 0.907403588368731, "market_dynamics": -0.093591, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 29.5, "low": 26.65, "close": 27.299999, "volume": 6557000}, "trend_line": 24.666667, "activity_lines": {"activity_5": 27.016666, "activity_10": 27.678182, "activity_20": 27.514762, "activity_30": 26.286774}, "trend_signal": 1, "fair_value": 20.962303, "relative_strength": -3.068211, "rate_of_change": 0.8243081953811588, "market_dynamics": -0.18258, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 26.75, "close": 27.0, "volume": 2316000}, "trend_line": 24.873333, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.403636, "activity_20": 27.594048, "activity_30": 26.437312}, "trend_signal": 1, "fair_value": 21.029919, "relative_strength": -4.086814, "rate_of_change": 0.8378351238130325, "market_dynamics": -0.302415, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.85, "high": 27.6, "low": 24.6, "close": 25.6, "volume": 1816000}, "trend_line": 25.038333, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.913636, "activity_20": 27.515238, "activity_30": 26.484193}, "trend_signal": 1, "fair_value": 21.0861, "relative_strength": -4.98117, "rate_of_change": 0.6633610381045544, "market_dynamics": -0.545831, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.049999, "high": 26.200001, "low": 24.25, "close": 25.200001, "volume": 1590000}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.447273, "activity_20": 27.372619, "activity_30": 26.494624}, "trend_signal": 1, "fair_value": 21.137566, "relative_strength": -7.315479, "rate_of_change": 0.6456779690564773, "market_dynamics": -0.708385, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200001, "high": 26.450001, "low": 25.200001, "close": 25.5, "volume": 875000}, "trend_line": 25.313333, "activity_lines": {"activity_5": 25.76, "activity_10": 26.212727, "activity_20": 27.23619, "activity_30": 26.513978}, "trend_signal": 1, "fair_value": 21.195566, "relative_strength": -7.420997, "rate_of_change": 0.4497341269841301, "market_dynamics": -0.859037, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 25.5, "close": 25.549999, "volume": 1365000}, "trend_line": 25.456667, "activity_lines": {"activity_5": 25.57, "activity_10": 26.055454, "activity_20": 27.084048, "activity_30": 26.529247}, "trend_signal": 1, "fair_value": 21.25481, "relative_strength": -9.396335, "rate_of_change": 0.5662391436165257, "market_dynamics": -0.929216, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.75, "close": 24.85, "volume": 466000}, "trend_line": 25.575, "activity_lines": {"activity_5": 25.263333, "activity_10": 25.797273, "activity_20": 26.84119, "activity_30": 26.490107}, "trend_signal": 0, "fair_value": 21.308029, "relative_strength": -9.333206, "rate_of_change": 0.4648409000282708, "market_dynamics": -0.940325, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.15, "high": 25.75, "low": 24.700001, "close": 24.700001, "volume": 647000}, "trend_line": 25.655, "activity_lines": {"activity_5": 25.05, "activity_10": 25.529091, "activity_20": 26.569762, "activity_30": 26.433656}, "trend_signal": 0, "fair_value": 21.365513, "relative_strength": -11.677338, "rate_of_change": 0.3128054740958039, "market_dynamics": -1.010568, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.049999, "high": 26.35, "low": 24.799999, "close": 26.1, "volume": 1407000}, "trend_line": 25.746667, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.544546, "activity_20": 26.425, "activity_30": 26.462366}, "trend_signal": 0, "fair_value": 21.432894, "relative_strength": -8.570825, "rate_of_change": 0.35730656792047355, "market_dynamics": -0.950379, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.200001, "high": 27.450001, "low": 26.0, "close": 26.950001, "volume": 1339000}, "trend_line": 25.903333, "activity_lines": {"activity_5": 25.9, "activity_10": 25.739091, "activity_20": 26.382143, "activity_30": 26.54}, "trend_signal": 0, "fair_value": 21.504801, "relative_strength": -4.481476, "rate_of_change": 0.6084904115938631, "market_dynamics": -0.753687, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 25.35, "close": 26.200001, "volume": 770000}, "trend_line": 26.033333, "activity_lines": {"activity_5": 26.090001, "activity_10": 25.798182, "activity_20": 26.274762, "activity_30": 26.55914}, "trend_signal": 0, "fair_value": 21.568519, "relative_strength": -4.351231, "rate_of_change": 0.5018659181812588, "market_dynamics": -0.555233, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.200001, "close": 26.299999, "volume": 1079000}, "trend_line": 26.183333, "activity_lines": {"activity_5": 26.27, "activity_10": 25.895455, "activity_20": 26.195, "activity_30": 26.576344}, "trend_signal": 0, "fair_value": 21.626113, "relative_strength": -6.71819, "rate_of_change": 0.5761843863788095, "market_dynamics": -0.306143, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1, "high": 28.9, "low": 24.950001, "close": 25.1, "volume": 10503000}, "trend_line": 26.346667, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.787273, "activity_20": 26.014524, "activity_30": 26.506452}, "trend_signal": 0, "fair_value": 21.680935, "relative_strength": -7.383628, "rate_of_change": 0.6238090467703213, "market_dynamics": -0.201421, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.15, "high": 26.450001, "low": 24.1, "close": 25.6, "volume": 1683650}, "trend_line": 26.516667, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.779091, "activity_20": 25.909286, "activity_30": 26.45828}, "trend_signal": 0, "fair_value": 21.730352, "relative_strength": -5.674149, "rate_of_change": 0.6452429068162653, "market_dynamics": -0.290929, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 24.049999, "close": 24.35, "volume": 894000}, "trend_line": 26.621667, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.536364, "activity_20": 25.729524, "activity_30": 26.318495}, "trend_signal": 0, "fair_value": 21.774217, "relative_strength": -7.090051, "rate_of_change": 0.39597736774383024, "market_dynamics": -0.450428, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.200001, "close": 23.299999, "volume": 927000}, "trend_line": 26.715, "activity_lines": {"activity_5": 24.48, "activity_10": 25.123636, "activity_20": 25.473095, "activity_30": 26.104194}, "trend_signal": 0, "fair_value": 21.8175, "relative_strength": -14.063746, "rate_of_change": 0.35059036686170414, "market_dynamics": -0.686324, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 22.4, "close": 22.700001, "volume": 691000}, "trend_line": 26.743333, "activity_lines": {"activity_5": 23.736667, "activity_10": 24.642727, "activity_20": 25.177143, "activity_30": 25.845161}, "trend_signal": 0, "fair_value": 21.858474, "relative_strength": -15.148961, "rate_of_change": 0.1060565225528727, "market_dynamics": -0.920693, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 22.549999, "close": 23.299999, "volume": 945000}, "trend_line": 26.743333, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.31, "activity_20": 24.953095, "activity_30": 25.623011}, "trend_signal": 0, "fair_value": 21.89776, "relative_strength": -10.520952, "rate_of_change": 0.0, "market_dynamics": -1.064124, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.450001, "high": 25.5, "low": 23.450001, "close": 24.200001, "volume": 1650000}, "trend_line": 26.533333, "activity_lines": {"activity_5": 23.55, "activity_10": 24.166364, "activity_20": 24.829048, "activity_30": 25.458925}, "trend_signal": 0, "fair_value": 21.93851, "relative_strength": -9.773133, "rate_of_change": -0.7852424378068389, "market_dynamics": -1.009846, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.4, "high": 25.950001, "low": 24.4, "close": 25.299999, "volume": 1114000}, "trend_line": 26.43, "activity_lines": {"activity_5": 24.126666, "activity_10": 24.257273, "activity_20": 24.825238, "activity_30": 25.379355}, "trend_signal": 0, "fair_value": 21.989079, "relative_strength": -3.870569, "rate_of_change": -0.38944598479203213, "market_dynamics": -0.766507, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.549999, "high": 26.700001, "low": 24.0, "close": 24.049999, "volume": 1320000}, "trend_line": 26.231667, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.150909, "activity_20": 24.710476, "activity_30": 25.225806}, "trend_signal": 0, "fair_value": 22.026409, "relative_strength": -8.756816, "rate_of_change": -0.7504086265607193, "market_dynamics": -0.596056, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.15, "high": 24.450001, "low": 23.200001, "close": 23.5, "volume": 688000}, "trend_line": 26.043333, "activity_lines": {"activity_5": 24.086666, "activity_10": 23.983636, "activity_20": 24.558809, "activity_30": 25.04957}, "trend_signal": 0, "fair_value": 22.059905, "relative_strength": -11.161475, "rate_of_change": -0.7179642833983868, "market_dynamics": -0.575992, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.450001, "close": 24.0, "volume": 249000}, "trend_line": 25.813333, "activity_lines": {"activity_5": 24.063333, "activity_10": 23.958182, "activity_20": 24.471428, "activity_30": 24.917742}, "trend_signal": 0, "fair_value": 22.10829, "relative_strength": -10.484421, "rate_of_change": -0.8831434901208706, "market_dynamics": -0.662489, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 26.15, "low": 23.35, "close": 25.85, "volume": 1292045}, "trend_line": 25.51, "activity_lines": {"activity_5": 24.61, "activity_10": 24.289091, "activity_20": 24.567857, "activity_30": 24.920107}, "trend_signal": 0, "fair_value": 22.169457, "relative_strength": -3.307948, "rate_of_change": -1.175102029637159, "market_dynamics": -0.554091, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.85, "high": 26.4, "low": 25.200001, "close": 25.65, "volume": 1162193}, "trend_line": 25.39, "activity_lines": {"activity_5": 24.98, "activity_10": 24.579091, "activity_20": 24.642143, "activity_30": 24.92914}, "trend_signal": 0, "fair_value": 22.231493, "relative_strength": -2.65183, "rate_of_change": -0.47040376323010974, "market_dynamics": -0.2831, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.9, "high": 27.6, "low": 25.65, "close": 26.700001, "volume": 2154462}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.036364, "activity_20": 24.815714, "activity_30": 25.013656}, "trend_signal": 0, "fair_value": 22.297494, "relative_strength": -1.186036, "rate_of_change": -0.039385584875941564, "market_dynamics": 0.219477, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5, "high": 27.549999, "low": 26.299999, "close": 26.65, "volume": 1539470}, "trend_line": 25.408333, "activity_lines": {"activity_5": 26.18, "activity_10": 25.422727, "activity_20": 24.979048, "activity_30": 25.095591}, "trend_signal": 0, "fair_value": 22.365633, "relative_strength": 1.54958, "rate_of_change": 0.11163514578408174, "market_dynamics": 0.782016, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.950001, "high": 27.75, "low": 25.549999, "close": 25.75, "volume": 1477403}, "trend_line": 25.39, "activity_lines": {"activity_5": 26.173334, "activity_10": 25.573636, "activity_20": 25.048095, "activity_30": 25.117634}, "trend_signal": 0, "fair_value": 22.432, "relative_strength": 0.162647, "rate_of_change": -0.072153493895087, "market_dynamics": 0.938517, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.0, "close": 23.4, "volume": 1256038}, "trend_line": 25.255, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.252727, "activity_20": 24.888333, "activity_30": 24.989247}, "trend_signal": 0, "fair_value": 22.482381, "relative_strength": -6.441197, "rate_of_change": -0.5317053958251341, "market_dynamics": 0.823429, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.85, "close": 23.200001, "volume": 665035}, "trend_line": 25.128333, "activity_lines": {"activity_5": 24.456667, "activity_10": 24.91, "activity_20": 24.722381, "activity_30": 24.856667}, "trend_signal": 0, "fair_value": 22.537014, "relative_strength": -8.110453, "rate_of_change": -0.5015521678875378, "market_dynamics": 0.499221, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 24.299999, "low": 22.65, "close": 23.0, "volume": 1123079}, "trend_line": 24.985, "activity_lines": {"activity_5": 23.743334, "activity_10": 24.569091, "activity_20": 24.555238, "activity_30": 24.719355}, "trend_signal": 0, "fair_value": 22.588521, "relative_strength": -6.204045, "rate_of_change": -0.5704039340771309, "market_dynamics": 0.159588, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.200001, "close": 21.799999, "volume": 585170}, "trend_line": 24.811667, "activity_lines": {"activity_5": 22.876667, "activity_10": 24.029091, "activity_20": 24.289048, "activity_30": 24.513871}, "trend_signal": 0, "fair_value": 22.628645, "relative_strength": -9.714654, "rate_of_change": -0.6937482489493677, "market_dynamics": -0.332162, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.65, "high": 19.65, "low": 14.15, "close": 14.55, "volume": 3962262}, "trend_line": 24.443333, "activity_lines": {"activity_5": 19.916667, "activity_10": 22.201818, "activity_20": 23.35381, "activity_30": 23.851828}, "trend_signal": 0, "fair_value": 22.62168, "relative_strength": -33.886679, "rate_of_change": -1.484519359380411, "market_dynamics": -0.655758, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 19.049999, "low": 15.2, "close": 18.0, "volume": 4670300}, "trend_line": 24.203333, "activity_lines": {"activity_5": 18.853333, "activity_10": 21.173636, "activity_20": 22.797381, "activity_30": 23.436129}, "trend_signal": 0, "fair_value": 22.638061, "relative_strength": -17.47282, "rate_of_change": -0.9818628253356384, "market_dynamics": -0.846991, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.15, "high": 20.200001, "low": 16.6, "close": 20.200001, "volume": 3571407}, "trend_line": 24.026667, "activity_lines": {"activity_5": 18.883334, "activity_10": 20.688182, "activity_20": 22.486667, "activity_30": 23.17785}, "trend_signal": 0, "fair_value": 22.671311, "relative_strength": -9.584597, "rate_of_change": -0.7299242629104052, "market_dynamics": -0.946054, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.85, "high": 23.85, "low": 21.25, "close": 21.6, "volume": 7978584}, "trend_line": 23.895, "activity_lines": {"activity_5": 19.58, "activity_10": 20.556364, "activity_20": 22.329048, "activity_30": 23.02129}, "trend_signal": 0, "fair_value": 22.715995, "relative_strength": -7.605323, "rate_of_change": -0.5480035995005059, "market_dynamics": -0.688235, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.85, "high": 22.1, "low": 19.799999, "close": 21.049999, "volume": 2672539}, "trend_line": 23.768333, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.417273, "activity_20": 22.127143, "activity_30": 22.837742}, "trend_signal": 0, "fair_value": 22.761766, "relative_strength": -10.450813, "rate_of_change": -0.5300983469345102, "market_dynamics": -0.500946, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.200001, "high": 22.700001, "low": 21.200001, "close": 21.85, "volume": 2079560}, "trend_line": 23.673333, "activity_lines": {"activity_5": 21.11, "activity_10": 20.525454, "activity_20": 22.009286, "activity_30": 22.713978}, "trend_signal": 0, "fair_value": 22.815432, "relative_strength": -11.015039, "rate_of_change": -0.39969147184196246, "market_dynamics": -0.373623, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.950001, "high": 24.700001, "low": 21.799999, "close": 23.299999, "volume": 4295752}, "trend_line": 23.58, "activity_lines": {"activity_5": 22.03, "activity_10": 20.968182, "activity_20": 22.036428, "activity_30": 22.689892}, "trend_signal": 0, "fair_value": 22.880852, "relative_strength": -4.349839, "rate_of_change": -0.39425373689459453, "market_dynamics": -0.19841, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.299999, "high": 25.35, "low": 22.75, "close": 24.4, "volume": 3008221}, "trend_line": 23.495, "activity_lines": {"activity_5": 22.963333, "activity_10": 21.612727, "activity_20": 22.172619, "activity_30": 22.742796}, "trend_signal": 0, "fair_value": 22.950864, "relative_strength": 1.488141, "rate_of_change": -0.36047497879557805, "market_dynamics": -0.113636, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.15, "high": 25.700001, "low": 23.299999, "close": 23.299999, "volume": 2569203}, "trend_line": 23.398333, "activity_lines": {"activity_5": 23.249999, "activity_10": 22.035454, "activity_20": 22.208333, "activity_30": 22.730215}, "trend_signal": 0, "fair_value": 23.01444, "relative_strength": -3.89058, "rate_of_change": -0.4114364758459249, "market_dynamics": 0.055572, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.6, "high": 25.450001, "low": 21.6, "close": 22.049999, "volume": 5387179}, "trend_line": 23.256667, "activity_lines": {"activity_5": 23.006666, "activity_10": 22.225454, "activity_20": 22.128571, "activity_30": 22.643226}, "trend_signal": 0, "fair_value": 23.068466, "relative_strength": -10.282591, "rate_of_change": -0.6054533884956708, "market_dynamics": 0.295076, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.049999, "high": 22.65, "low": 20.65, "close": 20.799999, "volume": 1015264}, "trend_line": 23.113333, "activity_lines": {"activity_5": 22.279999, "activity_10": 22.183636, "activity_20": 21.936666, "activity_30": 22.484731}, "trend_signal": 0, "fair_value": 23.115093, "relative_strength": -14.690176, "rate_of_change": -0.6163135930010926, "market_dynamics": 0.226573, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.65, "high": 21.25, "low": 20.0, "close": 21.049999, "volume": 621315}, "trend_line": 22.961666, "activity_lines": {"activity_5": 21.706666, "activity_10": 22.073636, "activity_20": 21.783809, "activity_30": 22.351613}, "trend_signal": 0, "fair_value": 23.165784, "relative_strength": -15.234233, "rate_of_change": -0.6561883567376448, "market_dynamics": 0.15571, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.25, "high": 23.049999, "low": 20.5, "close": 21.6, "volume": 2829093}, "trend_line": 22.87, "activity_lines": {"activity_5": 21.466666, "activity_10": 22.008181, "activity_20": 21.70619, "activity_30": 22.263763}, "trend_signal": 0, "fair_value": 23.218462, "relative_strength": -12.305512, "rate_of_change": -0.39921319297998686, "market_dynamics": 0.186851, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.15, "close": 20.700001, "volume": 910163}, "trend_line": 22.783333, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.753636, "activity_20": 21.562143, "activity_30": 22.123763}, "trend_signal": 0, "fair_value": 23.268446, "relative_strength": -15.861344, "rate_of_change": -0.3789549628334151, "market_dynamics": 0.076164, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 22.049999, "low": 20.299999, "close": 20.950001, "volume": 1058020}, "trend_line": 22.725, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.560909, "activity_20": 21.470476, "activity_30": 22.005484}, "trend_signal": 0, "fair_value": 23.29359, "relative_strength": -16.662427, "rate_of_change": -0.2560336540750975, "market_dynamics": 0.168492, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.25, "close": 21.4, "volume": 986434}, "trend_line": 22.661667, "activity_lines": {"activity_5": 21.143334, "activity_10": 21.451818, "activity_20": 21.448809, "activity_30": 21.92}, "trend_signal": 0, "fair_value": 23.32869, "relative_strength": -14.398736, "rate_of_change": -0.27869306930693105, "market_dynamics": 0.235813, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.65, "high": 22.299999, "low": 20.65, "close": 21.200001, "volume": 1018750}, "trend_line": 22.561667, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.314546, "activity_20": 21.428809, "activity_30": 21.825699}, "trend_signal": 0, "fair_value": 23.358543, "relative_strength": -15.052418, "rate_of_change": -0.4412738039086066, "market_dynamics": 0.153708, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.450001, "high": 23.25, "low": 21.1, "close": 22.9, "volume": 2140416}, "trend_line": 22.481667, "activity_lines": {"activity_5": 21.74, "activity_10": 21.524546, "activity_20": 21.58119, "activity_30": 21.847527}, "trend_signal": 0, "fair_value": 23.388313, "relative_strength": -10.05668, "rate_of_change": -0.3545837282324852, "market_dynamics": 0.302891, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.15, "close": 21.35, "volume": 1494799}, "trend_line": 22.391667, "activity_lines": {"activity_5": 21.713334, "activity_10": 21.48, "activity_20": 21.587381, "activity_30": 21.774516}, "trend_signal": 0, "fair_value": 23.411597, "relative_strength": -16.616875, "rate_of_change": -0.4003261857761698, "market_dynamics": 0.233798, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.25, "high": 22.25, "low": 20.6, "close": 20.9, "volume": 967102}, "trend_line": 22.305, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.389091, "activity_20": 21.558571, "activity_30": 21.67828}, "trend_signal": 0, "fair_value": 23.435448, "relative_strength": -15.911456, "rate_of_change": -0.38705023614366024, "market_dynamics": 0.087151, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.35, "high": 23.0, "low": 21.35, "close": 22.35, "volume": 2035061}, "trend_line": 22.25, "activity_lines": {"activity_5": 21.76, "activity_10": 21.582727, "activity_20": 21.672143, "activity_30": 21.681183}, "trend_signal": 0, "fair_value": 23.462006, "relative_strength": -11.31137, "rate_of_change": -0.24658148397220225, "market_dynamics": 0.280251, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 20.950001, "close": 22.6, "volume": 1695002}, "trend_line": 22.141667, "activity_lines": {"activity_5": 22.046667, "activity_10": 21.793637, "activity_20": 21.772381, "activity_30": 21.703763}, "trend_signal": 0, "fair_value": 23.488911, "relative_strength": -10.798556, "rate_of_change": -0.4868898876404415, "market_dynamics": 0.347254, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.299999, "close": 21.35, "volume": 1071006}, "trend_line": 21.998333, "activity_lines": {"activity_5": 21.823333, "activity_10": 21.749091, "activity_20": 21.731667, "activity_30": 21.652688}, "trend_signal": 0, "fair_value": 23.515019, "relative_strength": -18.434026, "rate_of_change": -0.6473496327083366, "market_dynamics": 0.444961, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.65, "high": 23.700001, "low": 20.85, "close": 22.85, "volume": 1809117}, "trend_line": 21.87, "activity_lines": {"activity_5": 22.203333, "activity_10": 21.981818, "activity_20": 21.828333, "activity_30": 21.707634}, "trend_signal": 0, "fair_value": 23.549801, "relative_strength": -12.624418, "rate_of_change": -0.583376022174034, "market_dynamics": 0.864521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 21.700001, "close": 21.9, "volume": 1960082}, "trend_line": 21.711667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.002727, "activity_20": 21.828571, "activity_30": 21.70957}, "trend_signal": 0, "fair_value": 23.582259, "relative_strength": -15.796859, "rate_of_change": -0.7239734796525034, "market_dynamics": 0.956388, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 21.6, "close": 22.049999, "volume": 516352}, "trend_line": 21.588333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.033636, "activity_20": 21.839048, "activity_30": 21.731398}, "trend_signal": 1, "fair_value": 23.622267, "relative_strength": -18.505209, "rate_of_change": -0.5680540328847151, "market_dynamics": 0.925083, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 22.6, "low": 21.6, "close": 21.799999, "volume": 495008}, "trend_line": 21.535, "activity_lines": {"activity_5": 21.996666, "activity_10": 22.007272, "activity_20": 21.824762, "activity_30": 21.745054}, "trend_signal": 1, "fair_value": 23.666633, "relative_strength": -20.548176, "rate_of_change": -0.24704547590589104, "market_dynamics": 0.969574, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.65, "close": 20.0, "volume": 1534271}, "trend_line": 21.428333, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.642727, "activity_20": 21.64619, "activity_30": 21.646021}, "trend_signal": 0, "fair_value": 23.700716, "relative_strength": -26.623818, "rate_of_change": -0.49531924773625086, "market_dynamics": 0.582834, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.9, "close": 20.450001, "volume": 371001}, "trend_line": 21.343333, "activity_lines": {"activity_5": 20.91, "activity_10": 21.412727, "activity_20": 21.531429, "activity_30": 21.582903}, "trend_signal": 0, "fair_value": 23.743017, "relative_strength": -25.067453, "rate_of_change": -0.3966710802935408, "market_dynamics": 0.130746, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 19.85, "close": 19.950001, "volume": 518602}, "trend_line": 21.281667, "activity_lines": {"activity_5": 20.48, "activity_10": 21.108182, "activity_20": 21.382619, "activity_30": 21.493011}, "trend_signal": 0, "fair_value": 23.785563, "relative_strength": -28.090272, "rate_of_change": -0.28892394641456626, "market_dynamics": -0.347677, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.700001, "close": 19.299999, "volume": 526243}, "trend_line": 21.44, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.702727, "activity_20": 21.181905, "activity_30": 21.365161}, "trend_signal": 0, "fair_value": 23.825826, "relative_strength": -28.334974, "rate_of_change": 0.7439877712587201, "market_dynamics": -0.839295, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.799999, "close": 18.9, "volume": 465143}, "trend_line": 21.47, "activity_lines": {"activity_5": 19.496667, "activity_10": 20.28, "activity_20": 20.950238, "activity_30": 21.20129}, "trend_signal": 0, "fair_value": 23.855995, "relative_strength": -28.567955, "rate_of_change": 0.13992537313431708, "market_dynamics": -1.175092, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.0, "close": 17.0, "volume": 603316}, "trend_line": 21.363333, "activity_lines": {"activity_5": 18.59, "activity_10": 19.579091, "activity_20": 20.547857, "activity_30": 20.912903}, "trend_signal": 0, "fair_value": 23.873357, "relative_strength": -32.793051, "rate_of_change": -0.49681881695388014, "market_dynamics": -1.406575, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.9, "close": 17.450001, "volume": 607054}, "trend_line": 21.225, "activity_lines": {"activity_5": 18.033334, "activity_10": 19.039091, "activity_20": 20.210238, "activity_30": 20.66043}, "trend_signal": 0, "fair_value": 23.8958, "relative_strength": -33.338253, "rate_of_change": -0.6475253650729471, "market_dynamics": -1.51664, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 16.9, "close": 18.25, "volume": 1032031}, "trend_line": 21.131667, "activity_lines": {"activity_5": 17.943334, "activity_10": 18.742727, "activity_20": 19.964286, "activity_30": 20.468495}, "trend_signal": 0, "fair_value": 23.916154, "relative_strength": -30.542762, "rate_of_change": -0.43973144876325654, "market_dynamics": -1.462949, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 17.75, "volume": 574068}, "trend_line": 20.995, "activity_lines": {"activity_5": 17.8, "activity_10": 18.421818, "activity_20": 19.683571, "activity_30": 20.250323}, "trend_signal": 0, "fair_value": 23.915735, "relative_strength": -32.446918, "rate_of_change": -0.6467402690000709, "market_dynamics": -1.427123, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 17.5, "close": 17.65, "volume": 458178}, "trend_line": 20.806667, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.160909, "activity_20": 19.410714, "activity_30": 20.034516}, "trend_signal": 0, "fair_value": 23.915301, "relative_strength": -31.114909, "rate_of_change": -0.8970373898547277, "market_dynamics": -1.353561, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.75, "high": 18.35, "low": 17.5, "close": 17.549999, "volume": 434355}, "trend_line": 20.578333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.957273, "activity_20": 19.145238, "activity_30": 19.824409}, "trend_signal": 0, "fair_value": 23.912972, "relative_strength": -32.981391, "rate_of_change": -1.0974078645080456, "market_dynamics": -1.304947, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.299999, "close": 17.5, "volume": 373028}, "trend_line": 20.385, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.789091, "activity_20": 18.900476, "activity_30": 19.625806}, "trend_signal": 0, "fair_value": 23.912832, "relative_strength": -34.369399, "rate_of_change": -0.9394978689478836, "market_dynamics": -1.347174, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.799999, "close": 17.200001, "volume": 999204}, "trend_line": 20.223333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.62, "activity_20": 18.645476, "activity_30": 19.420323}, "trend_signal": 0, "fair_value": 23.918299, "relative_strength": -36.77653, "rate_of_change": -0.7930684326710881, "market_dynamics": -1.250452, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.1, "close": 18.0, "volume": 806135}, "trend_line": 20.13, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.646364, "activity_20": 18.484286, "activity_30": 19.276882}, "trend_signal": 0, "fair_value": 23.921364, "relative_strength": -35.543273, "rate_of_change": -0.4615114630214575, "market_dynamics": -1.059374, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.5, "close": 18.0, "volume": 1040595}, "trend_line": 20.028333, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.696364, "activity_20": 18.34381, "activity_30": 19.139462}, "trend_signal": 0, "fair_value": 23.931331, "relative_strength": -36.032717, "rate_of_change": -0.5050521609537957, "market_dynamics": -0.678142, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.85, "high": 19.25, "low": 17.25, "close": 17.6, "volume": 1097707}, "trend_line": 19.895, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.69, "activity_20": 18.187143, "activity_30": 18.982796}, "trend_signal": 0, "fair_value": 23.938735, "relative_strength": -37.005192, "rate_of_change": -0.6657219050631941, "market_dynamics": -0.341844, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 16.799999, "close": 16.9, "volume": 589731}, "trend_line": 19.768333, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.545455, "activity_20": 17.981667, "activity_30": 18.78957}, "trend_signal": 0, "fair_value": 23.934749, "relative_strength": -38.199722, "rate_of_change": -0.6366775571751757, "market_dynamics": -0.185242, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.5, "close": 16.75, "volume": 454021}, "trend_line": 19.628333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.383636, "activity_20": 17.790238, "activity_30": 18.594839}, "trend_signal": 0, "fair_value": 23.926977, "relative_strength": -41.27059, "rate_of_change": -0.7082033674766458, "market_dynamics": -0.131665, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.75, "close": 17.049999, "volume": 433033}, "trend_line": 19.483333, "activity_lines": {"activity_5": 17.076666, "activity_10": 17.303636, "activity_20": 17.651905, "activity_30": 18.428495}, "trend_signal": 0, "fair_value": 23.918933, "relative_strength": -42.432338, "rate_of_change": -0.7387280417547589, "market_dynamics": -0.185065, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 15.4, "close": 16.35, "volume": 779050}, "trend_line": 19.321667, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.109091, "activity_20": 17.470714, "activity_30": 18.226344}, "trend_signal": 0, "fair_value": 23.898244, "relative_strength": -40.904185, "rate_of_change": -0.8297656258300198, "market_dynamics": -0.15046, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.4, "close": 16.15, "volume": 505094}, "trend_line": 19.096667, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.901818, "activity_20": 17.296429, "activity_30": 18.02172}, "trend_signal": 0, "fair_value": 23.876901, "relative_strength": -40.363767, "rate_of_change": -1.164495796351326, "market_dynamics": -0.160842, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 17.35, "low": 15.9, "close": 16.75, "volume": 742875}, "trend_line": 18.943333, "activity_lines": {"activity_5": 16.55, "activity_10": 16.829091, "activity_20": 17.197619, "activity_30": 17.870323}, "trend_signal": 0, "fair_value": 23.855638, "relative_strength": -37.5751, "rate_of_change": -0.8029359259393326, "market_dynamics": -0.068384, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.95, "close": 16.15, "volume": 307245}, "trend_line": 18.785, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.660909, "activity_20": 17.059286, "activity_30": 17.690107}, "trend_signal": 0, "fair_value": 23.841825, "relative_strength": -38.199873, "rate_of_change": -0.8358244032346313, "market_dynamics": -0.190611, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.5, "close": 15.65, "volume": 202057}, "trend_line": 18.561667, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.420909, "activity_20": 16.891429, "activity_30": 17.487849}, "trend_signal": 0, "fair_value": 23.765509, "relative_strength": -38.240896, "rate_of_change": -1.1888900718658515, "market_dynamics": -0.414886, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 15.95, "low": 15.2, "close": 15.3, "volume": 365309}, "trend_line": 18.318333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.16, "activity_20": 16.707619, "activity_30": 17.277419}, "trend_signal": 0, "fair_value": 23.686949, "relative_strength": -43.648696, "rate_of_change": -1.310949065081282, "market_dynamics": -0.527834, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 492924}, "trend_line": 18.131667, "activity_lines": {"activity_5": 15.73, "activity_10": 16.03, "activity_20": 16.583809, "activity_30": 17.11172}, "trend_signal": 0, "fair_value": 23.599666, "relative_strength": -43.728992, "rate_of_change": -1.0190119373853446, "market_dynamics": -0.67105, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 17.700001, "low": 15.75, "close": 15.95, "volume": 910091}, "trend_line": 17.901667, "activity_lines": {"activity_5": 15.74, "activity_10": 15.97, "activity_20": 16.485, "activity_30": 16.970968}, "trend_signal": 0, "fair_value": 23.518371, "relative_strength": -45.413743, "rate_of_change": -1.2684989195974117, "market_dynamics": -0.481312, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.2, "close": 15.7, "volume": 349277}, "trend_line": 17.695, "activity_lines": {"activity_5": 15.72, "activity_10": 15.881818, "activity_20": 16.369524, "activity_30": 16.828925}, "trend_signal": 0, "fair_value": 23.433591, "relative_strength": -45.403619, "rate_of_change": -1.1544567329958684, "market_dynamics": -0.492534, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.75, "low": 15.4, "close": 16.549999, "volume": 860907}, "trend_line": 17.511667, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.967273, "activity_20": 16.347143, "activity_30": 16.755054}, "trend_signal": 0, "fair_value": 23.344533, "relative_strength": -45.237191, "rate_of_change": -1.0360723368183162, "market_dynamics": 0.057324, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 17.65, "low": 16.0, "close": 16.35, "volume": 1263626}, "trend_line": 17.33, "activity_lines": {"activity_5": 16.18, "activity_10": 16.025454, "activity_20": 16.311428, "activity_30": 16.680107}, "trend_signal": 0, "fair_value": 23.229408, "relative_strength": -44.43552, "rate_of_change": -1.0374055194174314, "market_dynamics": 0.543437, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.95, "close": 16.35, "volume": 360503}, "trend_line": 17.208333, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.083636, "activity_20": 16.281905, "activity_30": 16.616882}, "trend_signal": 0, "fair_value": 23.134676, "relative_strength": -44.967342, "rate_of_change": -0.7020600115406731, "market_dynamics": 0.746151, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 17.75, "low": 15.95, "close": 17.35, "volume": 1452104}, "trend_line": 17.105, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.32, "activity_20": 16.353333, "activity_30": 16.626021}, "trend_signal": 0, "fair_value": 23.031609, "relative_strength": -43.760439, "rate_of_change": -0.6004823360868204, "market_dynamics": 1.389673, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.0, "close": 17.75, "volume": 1413647}, "trend_line": 17.031667, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.618182, "activity_20": 16.463571, "activity_30": 16.667634}, "trend_signal": 0, "fair_value": 22.931106, "relative_strength": -41.676924, "rate_of_change": -0.4287225957322517, "market_dynamics": 1.507041, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.200001, "high": 17.4, "low": 16.200001, "close": 16.6, "volume": 591170}, "trend_line": 16.941667, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.678182, "activity_20": 16.461667, "activity_30": 16.639785}, "trend_signal": 0, "fair_value": 22.788719, "relative_strength": -43.209923, "rate_of_change": -0.5284274287420008, "market_dynamics": 1.425339, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 16.450001, "close": 16.799999, "volume": 311102}, "trend_line": 16.871667, "activity_lines": {"activity_5": 16.98, "activity_10": 16.757272, "activity_20": 16.485476, "activity_30": 16.630645}, "trend_signal": 0, "fair_value": 22.669576, "relative_strength": -44.334867, "rate_of_change": -0.41318248080310094, "market_dynamics": 1.401722, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.799999, "high": 18.15, "low": 16.1, "close": 16.35, "volume": 816067}, "trend_line": 16.85, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.727273, "activity_20": 16.472143, "activity_30": 16.596989}, "trend_signal": 0, "fair_value": 22.55602, "relative_strength": -42.543555, "rate_of_change": -0.12842240188830906, "market_dynamics": 1.157742, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.95, "close": 16.65, "volume": 557563}, "trend_line": 16.823333, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.740909, "activity_20": 16.493333, "activity_30": 16.584086}, "trend_signal": 0, "fair_value": 22.453171, "relative_strength": -43.267167, "rate_of_change": -0.15826112759643782, "market_dynamics": 0.932858, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.200001, "close": 16.450001, "volume": 205000}, "trend_line": 16.763333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.705455, "activity_20": 16.496667, "activity_30": 16.56}, "trend_signal": 0, "fair_value": 22.365355, "relative_strength": -41.11174, "rate_of_change": -0.3566475204408203, "market_dynamics": 0.824621, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.95, "close": 15.0, "volume": 486066}, "trend_line": 16.671667, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.392727, "activity_20": 16.363333, "activity_30": 16.446237}, "trend_signal": 0, "fair_value": 22.264793, "relative_strength": -41.913172, "rate_of_change": -0.546824429246857, "market_dynamics": 0.535194, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.05, "high": 15.85, "low": 14.55, "close": 15.25, "volume": 308055}, "trend_line": 16.591667, "activity_lines": {"activity_5": 15.683334, "activity_10": 16.153636, "activity_20": 16.263571, "activity_30": 16.354516}, "trend_signal": 0, "fair_value": 22.17556, "relative_strength": -41.255207, "rate_of_change": -0.4798560335927913, "market_dynamics": 0.227966, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.25, "close": 14.25, "volume": 399238}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.752727, "activity_20": 16.07381, "activity_30": 16.203441}, "trend_signal": 0, "fair_value": 22.084936, "relative_strength": -43.353659, "rate_of_change": -0.6629834120947548, "market_dynamics": -0.235786, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.25, "high": 14.8, "low": 13.95, "close": 14.05, "volume": 281002}, "trend_line": 16.366667, "activity_lines": {"activity_5": 14.63, "activity_10": 15.353636, "activity_20": 15.874048, "activity_30": 16.046559}, "trend_signal": 0, "fair_value": 21.998718, "relative_strength": -44.471236, "rate_of_change": -0.6977449550461248, "market_dynamics": -0.689445, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.8, "close": 14.15, "volume": 194000}, "trend_line": 16.265, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.032727, "activity_20": 15.696667, "activity_30": 15.903548}, "trend_signal": 0, "fair_value": 21.915064, "relative_strength": -44.815624, "rate_of_change": -0.6211832867376056, "market_dynamics": -0.942051, "expectation": {"probability": 44.1016, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.75, 25.0, 25.4, 25.6, 26.299999, 25.85, 26.0, 24.6, 24.65, 24.200001, 24.85, 23.049999, 24.799999, 24.35, 23.25, 23.9, 25.4, 26.4, 24.5, 24.0, 23.15, 22.9, 22.799999, 21.65, 20.6, 21.25, 20.799999, 20.65, 20.5, 22.200001, 21.549999, 21.700001, 22.299999, 23.35, 22.15, 22.299999, 21.65, 20.25, 20.450001, 21.450001, 20.700001, 22.299999, 24.0, 30.75, 28.799999, 29.200001, 29.15, 30.299999, 34.299999, 29.35, 27.0, 26.049999, 25.450001, 26.9, 27.799999, 27.700001, 26.85, 25.049999, 25.200001, 25.549999, 25.6, 25.15, 25.049999, 26.200001, 27.049999, 26.200001, 27.1, 25.15, 25.75, 24.6, 23.450001, 23.299999, 23.450001, 24.4, 25.549999, 24.15, 23.950001, 24.200001, 25.85, 25.9, 26.5, 26.950001, 25.75, 23.4, 23.299999, 22.700001, 19.65, 15.4, 18.15, 21.85, 21.85, 21.200001, 21.950001, 23.299999, 24.15, 23.6, 22.049999, 20.65, 21.25, 21.9, 20.700001, 21.0, 21.65, 21.450001, 22.799999, 21.25, 21.35, 22.450001, 22.75, 21.65, 23.450001, 21.950001, 22.15, 20.5, 20.25, 20.549999, 20.35, 19.299999, 19.049999, 17.200001, 17.700001, 18.4, 17.5, 17.75, 17.75, 17.85, 17.299999, 18.0, 18.85, 17.299999, 17.25, 16.75, 17.0, 16.0, 16.25, 16.5, 16.0, 15.6, 15.25, 16.1, 15.95, 15.9, 16.65, 16.35, 16.35, 17.5, 16.200001, 16.65, 16.799999, 16.25, 16.9, 16.85, 15.05, 15.5, 14.25, 14.05], "highs": [27.5, 25.9, 26.35, 26.25, 27.700001, 26.5, 26.200001, 24.85, 25.0, 26.549999, 25.4, 24.799999, 25.549999, 24.799999, 23.9, 25.75, 26.9, 26.4, 24.799999, 24.0, 23.35, 23.9, 22.799999, 21.65, 22.4, 21.5, 21.1, 20.700001, 23.9, 22.4, 24.799999, 22.85, 23.65, 23.35, 22.75, 23.25, 21.65, 20.85, 21.799999, 21.6, 22.1, 23.9, 32.400002, 31.0, 30.299999, 31.75, 31.9, 34.950001, 34.299999, 29.700001, 27.4, 28.15, 29.0, 27.549999, 29.5, 28.25, 27.6, 26.200001, 26.450001, 26.799999, 25.6, 25.75, 26.35, 27.450001, 27.200001, 27.1, 28.9, 26.450001, 25.950001, 24.6, 23.799999, 23.9, 25.5, 25.950001, 26.700001, 24.450001, 24.0, 26.15, 26.4, 27.6, 27.549999, 27.75, 25.75, 24.0, 24.299999, 22.700001, 19.65, 19.049999, 20.200001, 23.85, 22.1, 22.700001, 24.700001, 25.35, 25.700001, 25.450001, 22.65, 21.25, 23.049999, 21.9, 22.049999, 21.700001, 22.299999, 23.25, 22.799999, 22.25, 23.0, 23.1, 22.75, 23.700001, 23.9, 22.4, 22.6, 21.200001, 20.950001, 20.85, 20.35, 19.700001, 19.049999, 17.799999, 19.0, 18.4, 18.450001, 18.35, 17.9, 17.85, 18.299999, 18.4, 19.25, 17.700001, 17.299999, 17.299999, 17.049999, 16.75, 17.35, 16.5, 16.25, 15.95, 15.9, 17.700001, 16.4, 16.75, 17.65, 16.5, 17.75, 18.4, 17.4, 17.049999, 18.15, 17.0, 16.950001, 16.85, 15.85, 15.5, 14.8, 14.3], "lows": [24.799999, 23.9, 24.65, 24.35, 25.65, 25.5, 24.200001, 24.299999, 23.799999, 22.1, 22.799999, 22.700001, 24.0, 23.35, 22.75, 23.9, 24.5, 24.9, 23.6, 23.0, 22.799999, 22.5, 21.450001, 20.35, 20.549999, 20.799999, 20.4, 20.0, 20.5, 21.25, 21.15, 21.25, 21.6, 22.1, 22.15, 21.799999, 20.0, 20.049999, 20.450001, 20.15, 20.35, 21.35, 23.75, 27.6, 27.9, 27.950001, 27.1, 29.75, 29.200001, 26.950001, 25.450001, 24.549999, 21.35, 26.049999, 26.65, 26.75, 24.6, 24.25, 25.200001, 25.5, 24.75, 24.700001, 24.799999, 26.0, 25.35, 25.200001, 24.950001, 24.1, 24.049999, 23.200001, 22.4, 22.549999, 23.450001, 24.4, 24.0, 23.200001, 23.450001, 23.35, 25.200001, 25.65, 26.299999, 25.549999, 23.0, 22.85, 22.65, 21.200001, 14.15, 15.2, 16.6, 21.25, 19.799999, 21.200001, 21.799999, 22.75, 23.299999, 21.6, 20.65, 20.0, 20.5, 20.15, 20.299999, 20.25, 20.65, 21.1, 21.15, 20.6, 21.35, 20.950001, 21.299999, 20.85, 21.700001, 21.6, 21.6, 19.65, 19.9, 19.85, 18.700001, 18.799999, 17.0, 16.9, 16.9, 17.5, 17.5, 17.5, 17.299999, 16.799999, 17.1, 17.5, 17.25, 16.799999, 16.5, 16.75, 15.4, 15.4, 15.9, 15.95, 15.5, 15.2, 15.2, 15.75, 15.2, 15.4, 16.0, 15.95, 15.95, 17.0, 16.200001, 16.450001, 16.1, 15.95, 16.200001, 14.95, 14.55, 13.25, 13.95, 13.8], "closes": [25.25, 24.950001, 25.5, 26.15, 26.049999, 26.1, 24.35, 24.6, 24.15, 24.9, 23.15, 24.5, 24.1, 23.35, 23.799999, 25.35, 26.049999, 24.9, 23.75, 23.1, 22.799999, 22.5, 21.450001, 20.4, 21.25, 20.799999, 20.65, 20.35, 22.1, 21.25, 21.299999, 22.299999, 23.35, 22.25, 22.299999, 21.799999, 20.200001, 20.5, 21.200001, 20.5, 21.85, 23.299999, 30.5, 28.4, 30.0, 29.15, 30.9, 34.950001, 29.25, 27.0, 25.799999, 26.299999, 27.450001, 27.0, 27.299999, 27.0, 25.6, 25.200001, 25.5, 25.549999, 24.85, 24.700001, 26.1, 26.950001, 26.200001, 26.299999, 25.1, 25.6, 24.35, 23.299999, 22.700001, 23.299999, 24.200001, 25.299999, 24.049999, 23.5, 24.0, 25.85, 25.65, 26.700001, 26.65, 25.75, 23.4, 23.200001, 23.0, 21.799999, 14.55, 18.0, 20.200001, 21.6, 21.049999, 21.85, 23.299999, 24.4, 23.299999, 22.049999, 20.799999, 21.049999, 21.6, 20.700001, 20.950001, 21.4, 21.200001, 22.9, 21.35, 20.9, 22.35, 22.6, 21.35, 22.85, 21.9, 22.049999, 21.799999, 20.0, 20.450001, 19.950001, 19.299999, 18.9, 17.0, 17.450001, 18.25, 17.75, 17.65, 17.549999, 17.5, 17.200001, 18.0, 18.0, 17.6, 16.9, 16.75, 17.049999, 16.35, 16.15, 16.75, 16.15, 15.65, 15.3, 15.75, 15.95, 15.7, 16.549999, 16.35, 16.35, 17.35, 17.75, 16.6, 16.799999, 16.35, 16.65, 16.450001, 15.0, 15.25, 14.25, 14.05, 14.15], "volumes": [3080000, 2921000, 2928000, 1881000, 5123000, 1219000, 1229000, 602000, 926000, 3640000, 1547000, 1666000, 2244000, 919000, 1395000, 3042000, 4114000, 1843000, 1667000, 1015000, 1044000, 1295000, 959000, 758000, 1697000, 768000, 191000, 658000, 7140000, 1406000, 9755000, 3103000, 4728000, 935000, 394000, 2156000, 1301000, 534000, 1268000, 843000, 1509000, 6966000, 36655000, 5806000, 3300000, 15900000, 24947000, 30370000, 19092000, 4621000, 1817000, 3032000, 9414000, 4494000, 6557000, 2316000, 1816000, 1590000, 875000, 1365000, 466000, 647000, 1407000, 1339000, 770000, 1079000, 10503000, 1683650, 894000, 927000, 691000, 945000, 1650000, 1114000, 1320000, 688000, 249000, 1292045, 1162193, 2154462, 1539470, 1477403, 1256038, 665035, 1123079, 585170, 3962262, 4670300, 3571407, 7978584, 2672539, 2079560, 4295752, 3008221, 2569203, 5387179, 1015264, 621315, 2829093, 910163, 1058020, 986434, 1018750, 2140416, 1494799, 967102, 2035061, 1695002, 1071006, 1809117, 1960082, 516352, 495008, 1534271, 371001, 518602, 526243, 465143, 603316, 607054, 1032031, 574068, 458178, 434355, 373028, 999204, 806135, 1040595, 1097707, 589731, 454021, 433033, 779050, 505094, 742875, 307245, 202057, 365309, 492924, 910091, 349277, 860907, 1263626, 360503, 1452104, 1413647, 591170, 311102, 816067, 557563, 205000, 486066, 308055, 399238, 281002, 194000], "sma": {"5": [null, null, null, null, 25.58, 25.75, 25.63, 25.45, 25.05, 24.82, 24.23, 24.26, 24.16, 24.0, 23.78, 24.22, 24.53, 24.69, 24.77, 24.63, 24.12, 23.41, 22.72, 22.05, 21.68, 21.28, 20.91, 20.69, 21.03, 21.03, 21.13, 21.46, 22.06, 22.09, 22.3, 22.4, 21.98, 21.41, 21.2, 20.84, 20.85, 21.47, 23.47, 24.91, 26.81, 28.27, 29.79, 30.68, 30.85, 30.25, 29.58, 28.66, 27.16, 26.71, 26.77, 27.01, 26.87, 26.42, 26.12, 25.77, 25.34, 25.16, 25.34, 25.63, 25.76, 26.05, 26.13, 26.03, 25.51, 24.93, 24.21, 23.85, 23.57, 23.76, 23.91, 24.07, 24.21, 24.54, 24.61, 25.14, 25.77, 26.12, 25.63, 25.14, 24.4, 23.43, 21.19, 20.11, 19.51, 19.23, 19.08, 20.54, 21.6, 22.44, 22.78, 22.98, 22.77, 22.32, 21.76, 21.24, 21.02, 21.14, 21.17, 21.43, 21.56, 21.55, 21.74, 22.02, 21.71, 22.01, 22.21, 22.15, 21.99, 21.72, 21.24, 20.85, 20.3, 19.72, 19.12, 18.52, 18.18, 17.87, 17.62, 17.73, 17.74, 17.53, 17.58, 17.65, 17.66, 17.54, 17.45, 17.26, 16.93, 16.64, 16.61, 16.49, 16.21, 16.0, 15.92, 15.76, 15.67, 15.85, 16.06, 16.18, 16.46, 16.87, 16.88, 16.97, 16.97, 16.83, 16.57, 16.25, 15.94, 15.52, 15.0, 14.54], "10": [30.049015, 29.005388, 28.148909, 27.494472, 27.084543, 26.625775, 26.143733, 25.765, 25.43, 25.2, 24.99, 24.945, 24.805, 24.525, 24.3, 24.225, 24.395, 24.425, 24.385, 24.205, 24.17, 23.97, 23.705, 23.41, 23.155, 22.7, 22.16, 21.705, 21.54, 21.355, 21.205, 21.185, 21.375, 21.56, 21.665, 21.765, 21.72, 21.735, 21.645, 21.57, 21.625, 21.725, 22.44, 23.055, 23.825, 24.56, 25.63, 27.075, 27.88, 28.53, 28.925, 29.225, 28.92, 28.78, 28.51, 28.295, 27.765, 26.79, 26.415, 26.27, 26.175, 26.015, 25.88, 25.875, 25.765, 25.695, 25.645, 25.685, 25.57, 25.345, 25.13, 24.99, 24.8, 24.635, 24.42, 24.14, 24.03, 24.055, 24.185, 24.525, 24.92, 25.165, 25.085, 24.875, 24.77, 24.6, 23.655, 22.87, 22.325, 21.815, 21.255, 20.865, 20.855, 20.975, 21.005, 21.03, 21.655, 21.96, 22.099999, 22.01, 22.0, 21.955, 21.745, 21.595, 21.4, 21.285, 21.44, 21.595, 21.57, 21.785, 21.88, 21.945, 22.005, 21.715, 21.625, 21.53, 21.225, 20.855, 20.42, 19.88, 19.515, 19.085, 18.67, 18.425, 18.13, 17.855, 17.725, 17.635, 17.695, 17.64, 17.49, 17.42, 17.29, 17.15, 17.075, 16.97, 16.735, 16.465, 16.28, 16.185, 16.08, 16.03, 16.03, 16.05, 16.11, 16.27, 16.365, 16.515, 16.575, 16.645, 16.72, 16.565, 16.455, 16.245, 15.915, 15.555], "20": [30.825969, 30.695705, 30.502395, 30.378293, 30.234508, 30.01736, 29.519384, 29.192976, 28.72905, 28.302624, 27.519507, 26.975194, 26.476954, 26.009736, 25.692271, 25.425387, 25.269366, 25.095, 24.9075, 24.7025, 24.58, 24.4575, 24.255, 23.9675, 23.7275, 23.4625, 23.2775, 23.065, 22.9625, 22.78, 22.6875, 22.5775, 22.54, 22.485, 22.41, 22.2325, 21.94, 21.72, 21.5925, 21.4625, 21.415, 21.455, 21.9075, 22.3075, 22.745, 23.1625, 23.675, 24.405, 24.7625, 25.05, 25.275, 25.475, 25.68, 25.9175, 26.1675, 26.4275, 26.6975, 26.9325, 27.1475, 27.4, 27.55, 27.62, 27.4, 27.3275, 27.1375, 26.995, 26.705, 26.2375, 25.9925, 25.8075, 25.6525, 25.5025, 25.34, 25.255, 25.0925, 24.9175, 24.8375, 24.87, 24.8775, 24.935, 25.025, 25.0775, 24.9425, 24.755, 24.595, 24.37, 23.8425, 23.4625, 23.255, 23.17, 23.0875, 23.015, 22.97, 22.925, 22.8875, 22.815, 22.655, 22.415, 22.2125, 21.9125, 21.6275, 21.41, 21.3, 21.285, 21.2025, 21.1575, 21.5475, 21.7775, 21.835, 21.8975, 21.94, 21.95, 21.875, 21.655, 21.5125, 21.4075, 21.3325, 21.225, 20.995, 20.8325, 20.6975, 20.515, 20.3375, 20.07, 19.8775, 19.6925, 19.475, 19.245, 19.0575, 18.76, 18.5025, 18.2525, 17.98, 17.7875, 17.6025, 17.4125, 17.23, 17.05, 16.9875, 16.9125, 16.785, 16.725, 16.66, 16.6, 16.5925, 16.62, 16.55, 16.49, 16.4275, 16.415, 16.4, 16.2975, 16.2425, 16.1475, 16.0125, 15.9125], "30": [26.939425, 27.222923, 27.524754, 27.81236, 28.081949, 28.341784, 28.500869, 28.67155, 28.807653, 29.027489, 28.880646, 28.778803, 28.603263, 28.427195, 28.256338, 28.086573, 27.811256, 27.603651, 27.281033, 26.936749, 26.403005, 25.973462, 25.55297, 25.143157, 24.846514, 24.516925, 24.232911, 23.965, 23.785, 23.586667, 23.455, 23.366666, 23.295, 23.165, 23.04, 22.896666, 22.758333, 22.621666, 22.523333, 22.376667, 22.333333, 22.293333, 22.506666, 22.675, 22.881667, 23.008333, 23.17, 23.505, 23.688333, 23.818333, 23.918333, 24.045, 24.245, 24.465, 24.666667, 24.873333, 25.038333, 25.2, 25.313333, 25.456667, 25.575, 25.655, 25.746667, 25.903333, 26.033333, 26.183333, 26.346667, 26.516667, 26.621667, 26.715, 26.743333, 26.743333, 26.533333, 26.43, 26.231667, 26.043333, 25.813333, 25.51, 25.39, 25.38, 25.408333, 25.39, 25.255, 25.128333, 24.985, 24.811667, 24.443333, 24.203333, 24.026667, 23.895, 23.768333, 23.673333, 23.58, 23.495, 23.398333, 23.256667, 23.113333, 22.961666, 22.87, 22.783333, 22.725, 22.661667, 22.561667, 22.481667, 22.391667, 22.305, 22.25, 22.141667, 21.998333, 21.87, 21.711667, 21.588333, 21.535, 21.428333, 21.343333, 21.281667, 21.44, 21.47, 21.363333, 21.225, 21.131667, 20.995, 20.806667, 20.578333, 20.385, 20.223333, 20.13, 20.028333, 19.895, 19.768333, 19.628333, 19.483333, 19.321667, 19.096667, 18.943333, 18.785, 18.561667, 18.318333, 18.131667, 17.901667, 17.695, 17.511667, 17.33, 17.208333, 17.105, 17.031667, 16.941667, 16.871667, 16.85, 16.823333, 16.763333, 16.671667, 16.591667, 16.481667, 16.366667, 16.265], "50": [22.520458, 22.651402, 22.81586, 22.990381, 23.174648, 23.380472, 23.569895, 23.768233, 23.974212, 24.205958, 24.408578, 24.614705, 24.810874, 24.998895, 25.173402, 25.324092, 25.49074, 25.630472, 25.755035, 25.890092, 25.995655, 26.116754, 26.216852, 26.274416, 26.340169, 26.390071, 26.411521, 26.42893, 26.469592, 26.528493, 26.403387, 26.298282, 26.177958, 26.050317, 25.917803, 25.744944, 25.462754, 25.25019, 25.00562, 24.747049, 24.407803, 24.166077, 24.094782, 24.008894, 24.005908, 23.975155, 24.009746, 24.141, 24.176, 24.172, 24.183, 24.21, 24.249, 24.266, 24.291, 24.309, 24.334, 24.346, 24.373, 24.386, 24.42, 24.424, 24.464, 24.536, 24.584, 24.603, 24.584, 24.598, 24.61, 24.614, 24.612, 24.628, 24.683, 24.781, 24.837, 24.891, 24.958, 25.068, 25.139, 25.248, 25.355, 25.424, 25.425, 25.444, 25.458, 25.458, 25.345, 25.295, 25.275, 25.297, 25.281, 25.252, 25.108, 25.028, 24.894, 24.752, 24.55, 24.272, 24.119, 23.993, 23.896, 23.798, 23.673, 23.591, 23.472, 23.35, 23.285, 23.233, 23.15, 23.096, 23.037, 22.984, 22.898, 22.759, 22.644, 22.517, 22.401, 22.267, 22.12, 22.003, 21.914, 21.803, 21.672, 21.517, 21.386, 21.26, 21.14, 20.983, 20.822, 20.626, 20.428, 20.254, 20.113, 19.972, 19.847, 19.734, 19.756, 19.702, 19.613, 19.5, 19.393, 19.287, 19.148, 18.987, 18.868, 18.782, 18.698, 18.613, 18.508, 18.427, 18.337, 18.209, 18.09, 17.917, 17.771, 17.636], "200": [17.384523, 17.416461, 17.450909, 17.488128, 17.525326, 17.562535, 17.590753, 17.62214, 17.651757, 17.685124, 17.710221, 17.740149, 17.769755, 17.795133, 17.824438, 17.862453, 17.904208, 17.939734, 17.969029, 17.998193, 18.027775, 18.057056, 18.080847, 18.103226, 18.131293, 18.167423, 18.218871, 18.26666, 18.32344, 18.368295, 18.417717, 18.46974, 18.525815, 18.577349, 18.620979, 18.671462, 18.713945, 18.757928, 18.809248, 18.85419, 18.906602, 18.964105, 19.056169, 19.138213, 19.227538, 19.314531, 19.411953, 19.529625, 19.619276, 19.696719, 19.768161, 19.842583, 19.922275, 20.001876, 20.083936, 20.164496, 20.235417, 20.304819, 20.378119, 20.452148, 20.520519, 20.58862, 20.661083, 20.736116, 20.80836, 20.879664, 20.947126, 21.016369, 21.065932, 21.116001, 21.160912, 21.208822, 21.26387, 21.32298, 21.371762, 21.401007, 21.429634, 21.450004, 21.479686, 21.507184, 21.517404, 21.530799, 21.535801, 21.522776, 21.530095, 21.553958, 21.537973, 21.534681, 21.543349, 21.543188, 21.533563, 21.531774, 21.536277, 21.543641, 21.548623, 21.548074, 21.547511, 21.554433, 21.576096, 21.597337, 21.617908, 21.639051, 21.662792, 21.695752, 21.719762, 21.7456, 21.779407, 21.813745, 21.839195, 21.866868, 21.893629, 21.914425, 21.935889, 21.95315, 21.97386, 21.987753, 21.995038, 22.002482, 21.996349, 21.992226, 22.001216, 22.008426, 22.016815, 22.022545, 22.029944, 22.03896, 22.051257, 22.067871, 22.081046, 22.087843, 22.093411, 22.101437, 22.108122, 22.115726, 22.129927, 22.143287, 22.156065, 22.165174, 22.177013, 22.188653, 22.199523, 22.216561, 22.2314, 22.248638, 22.25025, 22.259379, 22.259664, 22.252384, 22.245546, 22.2429, 22.234114, 22.2171, 22.206965, 22.191095, 22.177162, 22.168868]}, "ema": {"5": [null, null, null, null, 25.58, 25.7533, 25.2856, 25.057, 24.7547, 24.8031, 24.2521, 24.3347, 24.2565, 23.9543, 23.9029, 24.3853, 24.9402, 24.9268, 24.5345, 24.0563, 23.6376, 23.2584, 22.6556, 21.9037, 21.6858, 21.3905, 21.1437, 20.8791, 21.2861, 21.2741, 21.2827, 21.6218, 22.1979, 22.2152, 22.2435, 22.0957, 21.4638, 21.1425, 21.1617, 20.9411, 21.2441, 21.9294, 24.7863, 25.9908, 27.3272, 27.9348, 28.9232, 30.9321, 30.3714, 29.2476, 28.0984, 27.4989, 27.4826, 27.3218, 27.3145, 27.2097, 26.6731, 26.1821, 25.9547, 25.8198, 25.4965, 25.231, 25.5207, 25.9971, 26.0647, 26.1432, 25.7954, 25.7303, 25.2702, 24.6135, 23.9756, 23.7504, 23.9003, 24.3669, 24.2612, 24.0075, 24.005, 24.62, 24.9633, 25.5422, 25.9115, 25.8577, 25.0384, 24.4256, 23.9504, 23.2336, 20.3391, 19.5594, 19.7729, 20.3819, 20.6046, 21.0198, 21.7798, 22.6532, 22.8688, 22.5959, 21.9973, 21.6815, 21.6543, 21.3362, 21.2075, 21.2717, 21.2478, 21.7985, 21.649, 21.3993, 21.7162, 22.0108, 21.7905, 22.1437, 22.0625, 22.0583, 21.9722, 21.3148, 21.0265, 20.6677, 20.2118, 19.7745, 18.8497, 18.3831, 18.3387, 18.1425, 17.9783, 17.8356, 17.7237, 17.5491, 17.6994, 17.7996, 17.7331, 17.4554, 17.2203, 17.1635, 16.8923, 16.6449, 16.6799, 16.5033, 16.2189, 15.9126, 15.8584, 15.8889, 15.8259, 16.0673, 16.1615, 16.2244, 16.5996, 16.983, 16.8554, 16.8369, 16.6746, 16.6664, 16.5943, 16.0628, 15.7919, 15.2779, 14.8686, 14.6291], "10": [null, null, null, null, null, null, null, null, null, 25.2, 24.8273, 24.7678, 24.6464, 24.4107, 24.2996, 24.4906, 24.7741, 24.797, 24.6066, 24.3327, 24.054, 23.7715, 23.3494, 22.8131, 22.5289, 22.2146, 21.9301, 21.6428, 21.7259, 21.6394, 21.5777, 21.709, 22.0074, 22.0515, 22.0967, 22.0427, 21.7077, 21.4881, 21.4357, 21.2656, 21.3719, 21.7224, 23.3183, 24.2423, 25.2891, 25.9911, 26.8836, 28.3503, 28.5138, 28.2386, 27.7952, 27.5234, 27.51, 27.4173, 27.396, 27.324, 27.0105, 26.6813, 26.4665, 26.2999, 26.0363, 25.7933, 25.8491, 26.0492, 26.0767, 26.1173, 25.9323, 25.8719, 25.5952, 25.1779, 24.7274, 24.4678, 24.4191, 24.5793, 24.4831, 24.3043, 24.249, 24.5401, 24.7419, 25.0979, 25.3801, 25.4474, 25.0751, 24.7342, 24.4189, 23.9427, 22.235, 21.465, 21.235, 21.3013, 21.2556, 21.3637, 21.7158, 22.2038, 22.4031, 22.3389, 22.0591, 21.8756, 21.8255, 21.6209, 21.4989, 21.4809, 21.4298, 21.6971, 21.634, 21.5006, 21.655, 21.8268, 21.7401, 21.9419, 21.9343, 21.9553, 21.9271, 21.5767, 21.3719, 21.1133, 20.7836, 20.4412, 19.8155, 19.3854, 19.179, 18.9192, 18.6884, 18.4814, 18.303, 18.1024, 18.0838, 18.0686, 17.9834, 17.7864, 17.598, 17.4983, 17.2895, 17.0824, 17.0219, 16.8634, 16.6428, 16.3986, 16.2807, 16.2206, 16.1259, 16.203, 16.2298, 16.2516, 16.4513, 16.6874, 16.6715, 16.6949, 16.6322, 16.6354, 16.6017, 16.3105, 16.1177, 15.7781, 15.4639, 15.225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7025, 24.5213, 24.3288, 24.0546, 23.7066, 23.4726, 23.2181, 22.9735, 22.7236, 22.6642, 22.5296, 22.4125, 22.4017, 22.4921, 22.469, 22.4529, 22.3907, 22.1821, 22.0219, 21.9436, 21.8061, 21.8103, 21.9522, 22.7663, 23.3028, 23.9406, 24.4368, 25.0523, 25.9949, 26.305, 26.3711, 26.3168, 26.3152, 26.4232, 26.4782, 26.5564, 26.5987, 26.5036, 26.3794, 26.2957, 26.2246, 26.0937, 25.961, 25.9742, 26.0672, 26.0798, 26.1008, 26.0055, 25.9669, 25.8129, 25.5735, 25.2999, 25.1094, 25.0228, 25.0492, 24.954, 24.8156, 24.7379, 24.8438, 24.9206, 25.0901, 25.2386, 25.2873, 25.1076, 24.9259, 24.7425, 24.4622, 23.5182, 22.9927, 22.7267, 22.6194, 22.4699, 22.4109, 22.4956, 22.6769, 22.7363, 22.6709, 22.4927, 22.3553, 22.2834, 22.1326, 22.02, 21.9609, 21.8885, 21.9848, 21.9243, 21.8268, 21.8766, 21.9455, 21.8888, 21.9803, 21.9727, 21.98, 21.9629, 21.776, 21.6497, 21.4878, 21.2794, 21.0528, 20.6668, 20.3605, 20.1595, 19.93, 19.7129, 19.5069, 19.3157, 19.1142, 19.0081, 18.9121, 18.7872, 18.6074, 18.4305, 18.299, 18.1134, 17.9264, 17.8144, 17.6559, 17.4648, 17.2587, 17.115, 17.004, 16.8798, 16.8484, 16.801, 16.758, 16.8144, 16.9035, 16.8746, 16.8675, 16.8182, 16.8022, 16.7686, 16.6002, 16.4716, 16.26, 16.0495, 15.8686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5867, 23.4392, 23.3657, 23.3647, 23.2928, 23.2287, 23.1365, 22.9471, 22.7892, 22.6867, 22.5456, 22.5007, 22.5523, 23.065, 23.4092, 23.8344, 24.1774, 24.6111, 25.2781, 25.5344, 25.6289, 25.64, 25.6826, 25.7966, 25.8742, 25.9662, 26.0329, 26.005, 25.953, 25.9238, 25.8997, 25.832, 25.7589, 25.7809, 25.8564, 25.8785, 25.9057, 25.8537, 25.8374, 25.7414, 25.5839, 25.3978, 25.2625, 25.194, 25.2008, 25.1266, 25.0216, 24.9557, 25.0134, 25.0545, 25.1606, 25.2567, 25.2885, 25.1667, 25.0398, 24.9082, 24.7077, 24.0524, 23.6619, 23.4385, 23.3199, 23.1735, 23.0881, 23.1018, 23.1855, 23.1929, 23.1192, 22.9695, 22.8457, 22.7653, 22.6321, 22.5236, 22.4511, 22.3704, 22.4045, 22.3365, 22.2438, 22.2507, 22.2732, 22.2136, 22.2547, 22.2318, 22.2201, 22.193, 22.0515, 21.9482, 21.8193, 21.6567, 21.4789, 21.1899, 20.9486, 20.7745, 20.5794, 20.3904, 20.2072, 20.0325, 19.8498, 19.7304, 19.6188, 19.4885, 19.3215, 19.1556, 19.0198, 18.8475, 18.6735, 18.5494, 18.3946, 18.2175, 18.0293, 17.8823, 17.7576, 17.6248, 17.5555, 17.4777, 17.405, 17.4014, 17.4239, 17.3708, 17.3339, 17.2705, 17.2304, 17.1801, 17.0394, 16.924, 16.7515, 16.5772, 16.4206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.172, 24.2358, 24.3168, 24.4397, 24.5401, 24.6483, 24.7405, 24.7742, 24.7909, 24.8187, 24.8474, 24.8475, 24.8417, 24.8911, 24.9718, 25.02, 25.0702, 25.0713, 25.0921, 25.063, 24.9938, 24.9039, 24.841, 24.8158, 24.8348, 24.8041, 24.7529, 24.7234, 24.7676, 24.8022, 24.8766, 24.9461, 24.9777, 24.9158, 24.8485, 24.776, 24.6593, 24.2629, 24.0173, 23.8676, 23.7786, 23.6716, 23.6002, 23.5884, 23.6203, 23.6077, 23.5466, 23.4389, 23.3452, 23.2768, 23.1757, 23.0884, 23.0222, 22.9508, 22.9488, 22.8861, 22.8082, 22.7902, 22.7828, 22.7266, 22.7314, 22.6988, 22.6734, 22.6391, 22.5356, 22.4538, 22.3557, 22.2358, 22.105, 21.9048, 21.7301, 21.5936, 21.4429, 21.2942, 21.1473, 21.0043, 20.8551, 20.7431, 20.6356, 20.5165, 20.3747, 20.2326, 20.1078, 19.9604, 19.811, 19.6909, 19.5521, 19.399, 19.2383, 19.1015, 18.9779, 18.8494, 18.7592, 18.6647, 18.5739, 18.5259, 18.4955, 18.4212, 18.3576, 18.2789, 18.215, 18.1458, 18.0224, 17.9137, 17.77, 17.6241, 17.4879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.899672, 26.049156, 25.663334, 25.686667, 25.766666, 25.94, 25.473333, 25.13, 24.696667, 24.646667, 24.09, 24.18, 24.126667, 23.856667, 23.79, 24.313333, 24.923333, 25.046666, 24.733333, 24.176667, 23.566666, 23.026666, 22.373333, 21.6, 21.333333, 21.04, 20.83, 20.643333, 21.113333, 21.186667, 21.276666, 21.666666, 22.296666, 22.36, 22.429999, 22.263333, 21.53, 21.036667, 20.966667, 20.733334, 21.07, 21.886666, 24.896666, 26.54, 28.236667, 29.016667, 29.893333, 31.613334, 31.136667, 29.853334, 28.37, 27.276666, 26.873333, 26.82, 27.016666, 27.093333, 26.623333, 26.066667, 25.76, 25.57, 25.263333, 25.05, 25.363333, 25.9, 26.090001, 26.27, 25.953333, 25.776667, 25.216667, 24.48, 23.736667, 23.433333, 23.55, 24.126666, 24.223333, 24.086666, 24.063333, 24.61, 24.98, 25.676667, 26.18, 26.173334, 25.266667, 24.456667, 23.743334, 22.876667, 19.916667, 18.853333, 18.883334, 19.58, 20.186667, 21.11, 22.03, 22.963333, 23.249999, 23.006666, 22.279999, 21.706666, 21.466666, 21.113333, 21.016667, 21.143334, 21.163334, 21.74, 21.713334, 21.493333, 21.76, 22.046667, 21.823333, 22.203333, 22.166667, 22.113333, 21.996666, 21.333333, 20.91, 20.48, 19.963333, 19.496667, 18.59, 18.033334, 17.943334, 17.8, 17.726667, 17.703333, 17.626666, 17.446667, 17.603333, 17.743333, 17.726667, 17.473333, 17.21, 17.076666, 16.773333, 16.513333, 16.55, 16.396667, 16.116667, 15.813333, 15.73, 15.74, 15.72, 16.013333, 16.18, 16.276666, 16.666667, 17.096667, 17.006667, 16.98, 16.773333, 16.666666, 16.54, 16.016667, 15.683334, 15.12, 14.63, 14.346667], "10": [28.484879, 27.557785, 26.920442, 26.557004, 26.294373, 26.115365, 25.701588, 25.420909, 25.127273, 25.030909, 24.658182, 24.569091, 24.415455, 24.150909, 24.019091, 24.21, 24.541818, 24.633636, 24.510909, 24.277273, 24.021818, 23.718182, 23.26, 22.659091, 22.266364, 21.838182, 21.465454, 21.136364, 21.208182, 21.155454, 21.145454, 21.344545, 21.738181, 21.897272, 22.031818, 22.056363, 21.771818, 21.55, 21.452727, 21.244545, 21.295455, 21.6, 23.195454, 24.279091, 25.541818, 26.51, 27.662727, 29.357273, 29.752727, 29.592727, 29.096364, 28.619091, 28.296364, 27.947273, 27.678182, 27.403636, 26.913636, 26.447273, 26.212727, 26.055454, 25.797273, 25.529091, 25.544546, 25.739091, 25.798182, 25.895455, 25.787273, 25.779091, 25.536364, 25.123636, 24.642727, 24.31, 24.166364, 24.257273, 24.150909, 23.983636, 23.958182, 24.289091, 24.579091, 25.036364, 25.422727, 25.573636, 25.252727, 24.91, 24.569091, 24.029091, 22.201818, 21.173636, 20.688182, 20.556364, 20.417273, 20.525454, 20.968182, 21.612727, 22.035454, 22.225454, 22.183636, 22.073636, 22.008181, 21.753636, 21.560909, 21.451818, 21.314546, 21.524546, 21.48, 21.389091, 21.582727, 21.793637, 21.749091, 21.981818, 22.002727, 22.033636, 22.007272, 21.642727, 21.412727, 21.108182, 20.702727, 20.28, 19.579091, 19.039091, 18.742727, 18.421818, 18.160909, 17.957273, 17.789091, 17.62, 17.646364, 17.696364, 17.69, 17.545455, 17.383636, 17.303636, 17.109091, 16.901818, 16.829091, 16.660909, 16.420909, 16.16, 16.03, 15.97, 15.881818, 15.967273, 16.025454, 16.083636, 16.32, 16.618182, 16.678182, 16.757272, 16.727273, 16.740909, 16.705455, 16.392727, 16.153636, 15.752727, 15.353636, 15.032727], "20": [30.437303, 29.877687, 29.382858, 28.968344, 28.556125, 28.162363, 27.622614, 27.154101, 26.673818, 26.309147, 25.818421, 25.530848, 25.257021, 24.959215, 24.748764, 24.716167, 24.775654, 24.740476, 24.612381, 24.440238, 24.259047, 24.060952, 23.774524, 23.407381, 23.148571, 22.869762, 22.601905, 22.323095, 22.23119, 22.068095, 21.927143, 21.890238, 21.963809, 21.93619, 21.918571, 21.860476, 21.666905, 21.529762, 21.480238, 21.37619, 21.413095, 21.592619, 22.454047, 23.072381, 23.805, 24.415, 25.151905, 26.225714, 26.687143, 26.900238, 26.971667, 27.069286, 27.257381, 27.383095, 27.514762, 27.594048, 27.515238, 27.372619, 27.23619, 27.084048, 26.84119, 26.569762, 26.425, 26.382143, 26.274762, 26.195, 26.014524, 25.909286, 25.729524, 25.473095, 25.177143, 24.953095, 24.829048, 24.825238, 24.710476, 24.558809, 24.471428, 24.567857, 24.642143, 24.815714, 24.979048, 25.048095, 24.888333, 24.722381, 24.555238, 24.289048, 23.35381, 22.797381, 22.486667, 22.329048, 22.127143, 22.009286, 22.036428, 22.172619, 22.208333, 22.128571, 21.936666, 21.783809, 21.70619, 21.562143, 21.470476, 21.448809, 21.428809, 21.58119, 21.587381, 21.558571, 21.672143, 21.772381, 21.731667, 21.828333, 21.828571, 21.839048, 21.824762, 21.64619, 21.531429, 21.382619, 21.181905, 20.950238, 20.547857, 20.210238, 19.964286, 19.683571, 19.410714, 19.145238, 18.900476, 18.645476, 18.484286, 18.34381, 18.187143, 17.981667, 17.790238, 17.651905, 17.470714, 17.296429, 17.197619, 17.059286, 16.891429, 16.707619, 16.583809, 16.485, 16.369524, 16.347143, 16.311428, 16.281905, 16.353333, 16.463571, 16.461667, 16.485476, 16.472143, 16.493333, 16.496667, 16.363333, 16.263571, 16.07381, 15.874048, 15.696667], "30": [29.412809, 29.284459, 29.173303, 29.084609, 28.970908, 28.843041, 28.585506, 28.333837, 28.042124, 27.790018, 27.410825, 27.128203, 26.826344, 26.487424, 26.188895, 26.00139, 25.869998, 25.682175, 25.433552, 25.163808, 24.896921, 24.645114, 24.353278, 24.020828, 23.769657, 23.508591, 23.259112, 23.008602, 22.888279, 22.724731, 22.577204, 22.502688, 22.501613, 22.434193, 22.378387, 22.298387, 22.124408, 21.978709, 21.886989, 21.756451, 21.722473, 21.784839, 22.314301, 22.694516, 23.167097, 23.571505, 24.080645, 24.840645, 25.21129, 25.424946, 25.552796, 25.706451, 25.926129, 26.103871, 26.286774, 26.437312, 26.484193, 26.494624, 26.513978, 26.529247, 26.490107, 26.433656, 26.462366, 26.54, 26.55914, 26.576344, 26.506452, 26.45828, 26.318495, 26.104194, 25.845161, 25.623011, 25.458925, 25.379355, 25.225806, 25.04957, 24.917742, 24.920107, 24.92914, 25.013656, 25.095591, 25.117634, 24.989247, 24.856667, 24.719355, 24.513871, 23.851828, 23.436129, 23.17785, 23.02129, 22.837742, 22.713978, 22.689892, 22.742796, 22.730215, 22.643226, 22.484731, 22.351613, 22.263763, 22.123763, 22.005484, 21.92, 21.825699, 21.847527, 21.774516, 21.67828, 21.681183, 21.703763, 21.652688, 21.707634, 21.70957, 21.731398, 21.745054, 21.646021, 21.582903, 21.493011, 21.365161, 21.20129, 20.912903, 20.66043, 20.468495, 20.250323, 20.034516, 19.824409, 19.625806, 19.420323, 19.276882, 19.139462, 18.982796, 18.78957, 18.594839, 18.428495, 18.226344, 18.02172, 17.870323, 17.690107, 17.487849, 17.277419, 17.11172, 16.970968, 16.828925, 16.755054, 16.680107, 16.616882, 16.626021, 16.667634, 16.639785, 16.630645, 16.596989, 16.584086, 16.56, 16.446237, 16.354516, 16.203441, 16.046559, 15.903548], "50": [26.036687, 26.131963, 26.243673, 26.374424, 26.494409, 26.609129, 26.647149, 26.687546, 26.702517, 26.738822, 26.697412, 26.700997, 26.680813, 26.623524, 26.576508, 26.583434, 26.6119, 26.588734, 26.51499, 26.410871, 26.289691, 26.152607, 25.969597, 25.741485, 25.544449, 25.327187, 25.102086, 24.86438, 24.694618, 24.489928, 24.284889, 24.123972, 24.008353, 23.854315, 23.707244, 23.545761, 23.328313, 23.133695, 22.974864, 22.798173, 22.684563, 22.64112, 22.889509, 23.058341, 23.293287, 23.495016, 23.766578, 24.195608, 24.395961, 24.506706, 24.570549, 24.653568, 24.780627, 24.88851, 25.00749, 25.113725, 25.164353, 25.198314, 25.243569, 25.289725, 25.307921, 25.318902, 25.384627, 25.482118, 25.547373, 25.614667, 25.634157, 25.674, 25.664275, 25.612902, 25.537843, 25.486392, 25.469608, 25.493804, 25.465137, 25.412706, 25.377765, 25.412745, 25.435569, 25.496784, 25.551765, 25.567255, 25.487882, 25.400627, 25.304784, 25.161333, 24.733569, 24.445529, 24.245726, 24.101608, 23.935059, 23.80051, 23.723961, 23.696196, 23.628431, 23.516902, 23.361921, 23.224666, 23.119882, 22.985804, 22.86647, 22.768588, 22.666706, 22.636392, 22.54851, 22.447647, 22.408431, 22.381569, 22.307725, 22.295961, 22.249059, 22.210353, 22.163921, 22.050274, 21.959725, 21.854078, 21.727921, 21.590627, 21.384078, 21.200941, 21.053765, 20.890471, 20.727608, 20.565961, 20.408431, 20.244275, 20.116431, 19.993294, 19.860627, 19.706824, 19.554824, 19.422353, 19.269255, 19.113843, 18.98749, 18.84251, 18.682353, 18.507608, 18.352627, 18.20898, 18.059961, 17.948471, 17.833294, 17.723569, 17.659373, 17.615529, 17.529961, 17.455529, 17.366784, 17.293921, 17.216392, 17.085529, 16.96949, 16.818902, 16.667255, 16.525255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2411, 4.11, 3.5463, 3.0892, 2.5842, 2.4194, 1.3325, 0.3741, -0.7095, -2.068, -2.1617, -2.4053, -2.7689, -2.897, -3.4516, -4.0939, -5.0636, -5.9057, -6.3343, -6.6585, -5.8951, -5.6078, -5.166, -4.6858, -4.2723, -3.7944, -3.2101, -2.4967, -2.0601, -1.7877, -1.7693, -2.0114, -2.3038, -2.3455, -2.2425, -2.2711, -1.8674, -1.4514, -0.074, 1.3332, 2.4552, 3.2072, 2.9473, 3.6604, 3.5254, 3.5205, 3.2297, 2.2974, 2.35, 2.715, 3.1287, 3.4449, 3.2722, 3.0043, 2.6216, 2.3452, 2.1434, 1.8056, 1.7119, 1.7546, 1.7921, 2.0594, 2.3304, 2.3678, 2.2599, 2.0306, 1.5056, 0.8548, -0.3318, -1.0668, -1.9132, -2.6175, -2.7136, -3.4809, -3.2086, -2.547, -1.569, -0.4704, -0.5317, -0.9916, -1.6661, -2.2778, -3.2139, -3.6811, -3.8356, -3.6945, -2.7615, -2.1898, -1.859, -1.674, -1.5567, -1.7601, -1.9791, -2.27, -2.258, -2.0353, -1.6801, -1.3065, -1.3482, -1.3241, -1.4668, -1.5739, -1.3814, -1.5123, -1.7566, -1.9502, -2.4195, -2.4991, -2.1062, -2.0195, -1.6965, -1.4205, -0.4411, 0.1944, 0.0937, -0.2663, -1.4381, -2.2124, -2.6057, -3.0467, -3.5334, -3.6755, -3.2522, -2.6727, -2.4037, -2.2499, -2.4921, -2.7211, -2.8818, -3.3977, -3.4899, -3.5843, -3.9334, -4.0758, -4.2847, -4.7023, -4.6691, -4.4036, -4.4214, -3.873, -3.3343, -2.741, -2.2408, -1.9564, -1.4908, -1.2232, -1.0526, -1.1854, -1.5331, -2.0309, -2.3663, -2.4393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.41, 50.98, 54.29, 48.5, 43.5, 40.93, 39.77, 38.58, 34.69, 31.29, 36.7, 35.12, 34.59, 33.49, 44.53, 40.97, 41.27, 47.01, 52.29, 47.01, 47.27, 44.89, 38.26, 40.05, 44.12, 41.11, 48.41, 54.88, 72.99, 64.82, 67.78, 64.66, 67.93, 73.93, 57.59, 52.65, 50.17, 51.2, 53.58, 52.5, 53.17, 52.37, 48.68, 47.65, 48.53, 48.68, 46.57, 46.1, 51.0, 53.75, 51.03, 51.38, 47.0, 48.95, 44.54, 41.18, 39.35, 42.12, 46.09, 50.55, 45.9, 43.98, 46.18, 53.47, 52.64, 56.46, 56.23, 52.07, 43.11, 42.44, 41.74, 37.73, 23.21, 35.86, 42.38, 46.13, 44.89, 47.11, 50.97, 53.72, 50.66, 47.35, 44.24, 45.02, 46.78, 44.28, 45.15, 46.78, 46.12, 52.23, 47.0, 45.57, 50.76, 51.61, 47.2, 52.46, 49.12, 49.66, 48.73, 42.52, 44.42, 42.73, 40.56, 39.24, 33.64, 35.97, 40.0, 38.38, 38.04, 37.69, 37.5, 36.34, 41.56, 41.56, 39.67, 36.55, 35.89, 38.27, 35.01, 34.12, 39.13, 36.17, 33.86, 32.31, 36.35, 38.12, 36.74, 44.12, 42.85, 42.85, 51.0, 53.84, 45.66, 47.16, 44.2, 46.6, 45.2, 36.61, 38.77, 33.81, 32.9, 33.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4942, -1.5293, -1.5633, -1.4325, -1.3814, -1.3218, -1.1802, -0.972, -0.8856, -0.8038, -0.7705, -0.8632, -0.9021, -0.8664, -0.8845, -0.7808, -0.575, 0.1671, 0.5791, 1.0229, 1.2912, 1.6263, 2.1934, 2.1579, 1.9261, 1.6268, 1.4136, 1.3223, 1.1997, 1.114, 1.0101, 0.8056, 0.6043, 0.4636, 0.352, 0.2049, 0.0752, 0.0845, 0.1585, 0.1549, 0.1583, 0.0635, 0.0283, -0.0993, -0.2819, -0.4696, -0.5635, -0.5587, -0.4609, -0.4788, -0.5312, -0.5263, -0.369, -0.2574, -0.0833, 0.0501, 0.0823, -0.081, -0.2239, -0.3493, -0.5393, -1.2603, -1.5356, -1.5584, -1.4467, -1.3867, -1.26, -1.0307, -0.7516, -0.612, -0.5955, -0.6755, -0.7104, -0.6859, -0.7307, -0.7374, -0.6984, -0.6759, -0.5149, -0.5065, -0.5301, -0.4269, -0.3212, -0.3345, -0.2214, -0.2061, -0.1797, -0.177, -0.3164, -0.3861, -0.4763, -0.5933, -0.7101, -0.9452, -1.0826, -1.1141, -1.1661, -1.2014, -1.2234, -1.2306, -1.2462, -1.1805, -1.1155, -1.0837, -1.1024, -1.1164, -1.0907, -1.1139, -1.1354, -1.0915, -1.0925, -1.1207, -1.1579, -1.1381, -1.0936, -1.0661, -0.9647, -0.8902, -0.8217, -0.6789, -0.5273, -0.4944, -0.4469, -0.4406, -0.4066, -0.3913, -0.4906, -0.5428, -0.6573, -0.7555, -0.8158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3067, -1.2061, -1.119, -1.0678, -1.0347, -1.001, -0.9777, -0.9383, -0.8657, -0.6591, -0.4115, -0.1246, 0.1586, 0.4521, 0.8004, 1.0719, 1.2427, 1.3195, 1.3383, 1.3351, 1.3081, 1.2692, 1.2174, 1.135, 1.0289, 0.9158, 0.8031, 0.6834, 0.5618, 0.4663, 0.4048, 0.3548, 0.3155, 0.2651, 0.2177, 0.1543, 0.0671, -0.0403, -0.1449, -0.2277, -0.2743, -0.3152, -0.3584, -0.392, -0.3874, -0.3614, -0.3058, -0.2346, -0.1712, -0.1532, -0.1673, -0.2037, -0.2708, -0.4687, -0.6821, -0.8574, -0.9752, -1.0575, -1.098, -1.0846, -1.018, -0.9368, -0.8685, -0.8299, -0.806, -0.782, -0.7717, -0.7649, -0.7516, -0.7364, -0.6921, -0.655, -0.63, -0.5894, -0.5358, -0.4955, -0.4407, -0.3938, -0.351, -0.3162, -0.3162, -0.3302, -0.3594, -0.4062, -0.467, -0.5626, -0.6666, -0.7561, -0.8381, -0.9108, -0.9733, -1.0248, -1.069, -1.0913, -1.0962, -1.0937, -1.0954, -1.0996, -1.0978, -1.101, -1.1079, -1.1046, -1.1022, -1.1059, -1.1163, -1.1207, -1.1153, -1.1054, -1.0773, -1.0399, -0.9962, -0.9328, -0.8517, -0.7802, -0.7136, -0.659, -0.6085, -0.5651, -0.5502, -0.5487, -0.5704, -0.6074, -0.6491], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4211, 0.4023, 0.3485, 0.2046, 0.1326, 0.1346, 0.0932, 0.1575, 0.2907, 0.8262, 0.9906, 1.1475, 1.1326, 1.1742, 1.393, 1.086, 0.6834, 0.3073, 0.0753, -0.0128, -0.1084, -0.1552, -0.2073, -0.3294, -0.4246, -0.4522, -0.4511, -0.4785, -0.4866, -0.3818, -0.2463, -0.1999, -0.1572, -0.2016, -0.1894, -0.2536, -0.349, -0.4293, -0.4186, -0.331, -0.1866, -0.1636, -0.1728, -0.1343, 0.0184, 0.104, 0.2225, 0.2847, 0.2535, 0.0722, -0.0566, -0.1456, -0.2685, -0.7916, -0.8535, -0.701, -0.4715, -0.3292, -0.162, 0.0539, 0.2664, 0.3248, 0.273, 0.1544, 0.0956, 0.0961, 0.041, 0.0275, 0.0532, 0.0605, 0.1772, 0.1485, 0.0999, 0.1625, 0.2146, 0.161, 0.2193, 0.1877, 0.1713, 0.1392, -0.0002, -0.0559, -0.1169, -0.1871, -0.2431, -0.3826, -0.416, -0.358, -0.328, -0.2906, -0.2501, -0.2058, -0.1772, -0.0892, -0.0193, 0.01, -0.007, -0.0168, 0.0071, -0.0129, -0.0275, 0.0131, 0.0097, -0.0148, -0.0416, -0.0174, 0.0217, 0.0393, 0.1126, 0.1497, 0.1745, 0.2539, 0.3244, 0.2858, 0.2667, 0.2184, 0.2019, 0.1738, 0.0596, 0.0059, -0.0869, -0.1481, -0.1667], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 30.36, 58.04, 70.54, 50.0, 34.37, 20.83, 14.58, 8.33, 0.0, 0.76, 13.74, 6.87, 4.58, 5.07, 30.43, 18.12, 20.31, 47.92, 69.79, 46.88, 47.92, 37.5, 4.17, 10.42, 25.0, 10.42, 38.54, 68.75, 84.68, 67.74, 80.65, 73.79, 87.9, 100.0, 61.87, 46.82, 38.59, 41.55, 49.32, 45.55, 43.75, 41.54, 31.25, 28.31, 30.51, 30.88, 25.74, 25.87, 56.89, 68.71, 59.51, 60.74, 16.19, 27.78, 6.19, 1.75, 4.62, 13.85, 27.69, 44.62, 25.38, 16.92, 24.62, 53.08, 50.0, 66.15, 81.73, 62.62, 18.69, 14.95, 8.65, 9.16, 2.94, 28.31, 44.49, 54.78, 50.74, 56.62, 67.28, 75.37, 67.28, 68.1, 57.58, 59.74, 64.5, 56.71, 54.76, 52.75, 23.73, 52.54, 23.68, 15.79, 41.23, 45.61, 24.77, 77.03, 48.72, 50.67, 44.0, 8.24, 18.82, 7.06, 11.54, 3.85, 0.0, 7.86, 19.29, 12.14, 10.71, 9.29, 10.53, 6.9, 27.27, 28.92, 19.75, 2.82, 7.81, 20.0, 24.68, 19.48, 35.06, 19.48, 6.49, 2.47, 13.58, 18.52, 12.35, 33.33, 46.0, 46.0, 84.31, 79.69, 43.75, 50.0, 35.94, 45.31, 39.06, 1.45, 18.18, 19.42, 15.53, 17.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.91, 52.98, 59.53, 51.64, 35.07, 23.26, 14.58, 7.64, 3.03, 4.83, 7.12, 8.4, 5.51, 13.36, 17.87, 22.95, 28.78, 46.01, 54.86, 54.86, 44.1, 29.86, 17.36, 13.2, 15.28, 24.65, 39.24, 63.99, 73.72, 77.69, 74.06, 80.78, 87.23, 83.26, 69.56, 49.09, 42.32, 43.15, 45.47, 46.21, 43.61, 38.85, 33.7, 30.02, 29.9, 29.04, 27.5, 36.17, 50.49, 61.7, 62.99, 45.48, 34.9, 16.72, 11.91, 4.19, 6.74, 15.39, 28.72, 32.56, 28.97, 22.31, 31.54, 42.57, 56.41, 65.96, 70.17, 54.35, 32.09, 14.1, 10.92, 6.92, 13.47, 25.25, 42.53, 50.0, 54.05, 58.21, 66.42, 69.98, 70.25, 64.32, 61.81, 60.61, 60.32, 58.66, 54.74, 43.75, 43.01, 33.32, 30.67, 26.9, 34.21, 37.2, 49.14, 50.17, 58.81, 47.8, 34.3, 23.69, 11.37, 12.47, 7.48, 5.13, 3.9, 9.05, 13.1, 14.05, 10.71, 10.18, 8.91, 14.9, 21.03, 25.31, 17.16, 10.13, 10.21, 17.5, 21.39, 26.41, 24.67, 20.34, 9.48, 7.51, 11.52, 14.82, 21.4, 30.56, 41.78, 58.77, 70.0, 69.25, 57.81, 43.23, 43.75, 40.1, 28.61, 19.56, 13.02, 17.71, 17.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.68, -69.64, -41.96, -29.46, -50.0, -65.63, -79.17, -85.42, -91.67, -100.0, -99.24, -86.26, -93.13, -95.42, -94.93, -69.57, -81.88, -79.69, -52.08, -30.21, -53.12, -52.08, -62.5, -95.83, -89.58, -75.0, -89.58, -61.46, -31.25, -15.32, -32.26, -19.35, -26.21, -12.1, -0.0, -38.13, -53.18, -61.41, -58.45, -50.68, -54.45, -56.25, -58.46, -68.75, -71.69, -69.49, -69.12, -74.26, -74.13, -43.11, -31.29, -40.49, -39.26, -83.81, -72.22, -93.81, -98.25, -95.38, -86.15, -72.31, -55.38, -74.62, -83.08, -75.38, -46.92, -50.0, -33.85, -18.27, -37.38, -81.31, -85.05, -91.35, -90.84, -97.06, -71.69, -55.51, -45.22, -49.26, -43.38, -32.72, -24.63, -32.72, -31.9, -42.42, -40.26, -35.5, -43.29, -45.24, -47.25, -76.27, -47.46, -76.32, -84.21, -58.77, -54.39, -75.23, -22.97, -51.28, -49.33, -56.0, -91.76, -81.18, -92.94, -88.46, -96.15, -100.0, -92.14, -80.71, -87.86, -89.29, -90.71, -89.47, -93.1, -72.73, -71.08, -80.25, -97.18, -92.19, -80.0, -75.32, -80.52, -64.94, -80.52, -93.51, -97.53, -86.42, -81.48, -87.65, -66.67, -54.0, -54.0, -15.69, -20.31, -56.25, -50.0, -64.06, -54.69, -60.94, -98.55, -81.82, -80.58, -84.47, -82.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8357, 1.8439, 1.8836, 1.8562, 1.8165, 1.7582, 1.6719, 1.6524, 1.6308, 1.6072, 1.6353, 1.5685, 1.5064, 1.4488, 1.5989, 1.5668, 1.7156, 1.7074, 1.7319, 1.6974, 1.619, 1.607, 1.6208, 1.5621, 1.547, 1.5401, 1.555, 1.6261, 2.16, 2.2485, 2.2594, 2.3694, 2.543, 2.7328, 2.9483, 2.9342, 2.8639, 2.9164, 3.2545, 3.1292, 3.1093, 2.9943, 2.9947, 2.9201, 2.8008, 2.6936, 2.5619, 2.4539, 2.3965, 2.3289, 2.2947, 2.2665, 2.3868, 2.3841, 2.3495, 2.2817, 2.2187, 2.1567, 2.1598, 2.1305, 2.1712, 2.1054, 1.9943, 2.0518, 1.991, 1.9881, 1.9353, 1.9543, 2.0111, 1.9496, 1.9282, 1.919, 2.3284, 2.4835, 2.5633, 2.6409, 2.6165, 2.5475, 2.5727, 2.5746, 2.5621, 2.6541, 2.6074, 2.5105, 2.5133, 2.4588, 2.4081, 2.3397, 2.2904, 2.2804, 2.2425, 2.2002, 2.193, 2.19, 2.1371, 2.188, 2.1889, 2.0897, 2.0118, 2.0217, 1.9523, 1.8843, 1.8675, 1.7984, 1.8164, 1.7509, 1.7759, 1.7133, 1.6588, 1.601, 1.5295, 1.4953, 1.4742, 1.4332, 1.4737, 1.4327, 1.3875, 1.3277, 1.3507, 1.3506, 1.3577, 1.3179, 1.2773, 1.2397, 1.2011, 1.2546, 1.2507, 1.2578, 1.2858, 1.2333, 1.2737, 1.2828, 1.3018, 1.2517, 1.3087, 1.2903, 1.2517, 1.298, 1.2981, 1.3661, 1.3292, 1.27], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.084, 0.0715, 0.0662, -0.0493, -0.1139, 0.0829, 0.0594, 0.0929, 0.1014, 0.3729, 0.2715, 0.2962, 0.458, 0.6246, 0.4636, 0.4827, 0.4249, 0.1407, 0.2069, 0.3951, 0.2316, 0.6282, 1.0043, 1.4885, 1.0948, 1.0958, 0.9522, 0.994, 1.1106, 0.7546, 0.6119, 0.5307, 0.5489, 0.605, 0.5653, 0.5696, 0.5363, 0.4256, 0.3736, 0.3707, 0.3365, 0.2405, 0.2084, 0.3664, 0.4611, 0.4005, 0.4249, 0.3147, 0.3502, 0.0398, -0.105, -0.0963, 0.0856, 0.2771, 0.5092, 0.2737, 0.1819, 0.313, 0.7151, 0.6689, 0.8668, 0.8226, 0.6327, 0.202, 0.1917, 0.1861, 0.0222, -0.4237, 0.0089, 0.233, 0.3639, 0.3255, 0.4006, 0.5283, 0.6276, 0.5358, 0.4336, 0.3401, 0.3791, 0.4439, 0.3807, 0.4264, 0.4988, 0.4878, 0.6983, 0.5185, 0.4677, 0.6533, 0.6974, 0.3767, 0.7368, 0.4899, 0.5253, 0.48, 0.0006, 0.1581, 0.0645, -0.0362, -0.0355, -0.2043, -0.0236, 0.1421, 0.1195, 0.1486, 0.17, 0.1973, 0.1933, 0.3125, 0.3321, 0.2999, 0.2191, 0.2162, 0.2758, 0.1391, 0.1265, 0.271, 0.1116, -0.0082, -0.0563, 0.13, 0.2196, 0.1768, 0.446, 0.4013, 0.4178, 0.7517, 0.8606, 0.5174, 0.6213, 0.4669, 0.6015, 0.5218, -0.0159, 0.1289, -0.0948, -0.0419, 0.0554], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1437, -0.1262, -0.1681, -0.2026, -0.2746, -0.2207, -0.255, -0.2318, -0.2332, -0.1955, -0.2742, -0.4021, -0.3942, -0.262, -0.2575, -0.2921, -0.3828, -0.459, -0.4275, -0.3978, -0.3903, -0.3347, -0.1885, 0.1527, 0.1169, 0.1471, 0.0771, 0.1753, 0.3336, 0.2032, 0.182, 0.2375, 0.2313, 0.2381, 0.2442, 0.2172, 0.2204, 0.2219, 0.22, 0.2172, 0.2121, 0.2054, 0.188, 0.0953, 0.1242, 0.1075, 0.172, -0.0382, -0.4522, -0.2779, -0.2282, -0.2184, -0.2237, -0.4089, -0.471, -0.4761, -0.4632, -0.4589, -0.4282, -0.4187, -0.362, -0.3599, -0.3679, -0.4259, -0.4559, -0.469, -0.4852, -0.3613, -0.2648, -0.1072, -0.2196, -0.1931, -0.197, -0.1717, -0.1508, -0.1744, -0.2315, -0.2493, -0.264, -0.2576, -0.2734, -0.2681, -0.2358, -0.226, -0.1872, -0.1951, -0.2031, -0.1363, -0.1698, -0.2788, -0.1567, -0.2068, -0.2063, -0.2428, -0.3054, -0.2414, -0.1401, -0.1136, -0.1464, -0.1708, -0.1516, -0.1258, -0.1671, -0.1703, -0.2808, -0.2424, -0.2211, -0.2389, -0.2974, -0.2794, -0.3814, -0.3177, -0.3216, -0.2846, -0.2369, -0.2216, -0.1995, -0.2029, -0.1969, -0.1267, -0.1918, -0.2324, -0.1564, -0.1785, -0.1373, -0.0602, -0.035, -0.0778, -0.0867, -0.0813, -0.0325, -0.0252, -0.0637, -0.0736, -0.0824, -0.1143, -0.1017], "obv": [0, -2921000, 7000, 1888000, -3235000, -2016000, -3245000, -2643000, -3569000, 71000, -1476000, 190000, -2054000, -2973000, -1578000, 1464000, 5578000, 3735000, 2068000, 1053000, 9000, -1286000, -2245000, -3003000, -1306000, -2074000, -2265000, -2923000, 4217000, 2811000, 12566000, 15669000, 20397000, 19462000, 19856000, 17700000, 16399000, 16933000, 18201000, 17358000, 18867000, 25833000, 62488000, 56682000, 59982000, 44082000, 69029000, 99399000, 80307000, 75686000, 73869000, 76901000, 86315000, 81821000, 88378000, 86062000, 84246000, 82656000, 83531000, 84896000, 84430000, 83783000, 85190000, 86529000, 85759000, 86838000, 76335000, 78018650, 77124650, 76197650, 75506650, 76451650, 78101650, 79215650, 77895650, 77207650, 77456650, 78748695, 77586502, 79740964, 78201494, 76724091, 75468053, 74803018, 73679939, 73094769, 69132507, 73802807, 77374214, 85352798, 82680259, 84759819, 89055571, 92063792, 89494589, 84107410, 83092146, 83713461, 86542554, 85632391, 86690411, 87676845, 86658095, 88798511, 87303712, 86336610, 88371671, 90066673, 88995667, 90804784, 88844702, 89361054, 88866046, 87331775, 87702776, 87184174, 86657931, 86192788, 85589472, 86196526, 87228557, 86654489, 86196311, 85761956, 85388928, 84389724, 85195859, 85195859, 84098152, 83508421, 83054400, 83487433, 82708383, 82203289, 82946164, 82638919, 82436862, 82071553, 82564477, 83474568, 83125291, 83986198, 82722572, 82722572, 84174676, 85588323, 84997153, 85308255, 84492188, 85049751, 84844751, 84358685, 84666740, 84267502, 83986500, 84180500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 18.91, 18.06, 18.56, 19.02, 19.82, 20.57, 21.26, 22.16, 21.4, 20.7, 20.63, 20.31, 20.32, 21.28, 24.35, 27.2, 29.85, 32.54, 34.4, 36.63, 38.32, 38.47, 37.79, 36.7, 34.27, 32.02, 30.64, 29.36, 27.29, 25.51, 23.74, 22.15, 20.82, 19.51, 18.26, 17.64, 16.7, 15.74, 15.75, 15.24, 14.74, 13.75, 13.16, 12.55, 12.28, 12.27, 12.66, 12.45, 12.26, 13.2, 14.18, 15.61, 16.94, 17.53, 16.32, 15.2, 14.25, 13.95, 16.13, 18.16, 19.35, 18.65, 18.48, 18.05, 16.82, 15.81, 15.01, 14.31, 14.03, 14.01, 13.16, 12.52, 11.86, 11.27, 10.52, 10.3, 10.1, 9.58, 9.51, 9.19, 8.89, 9.18, 9.56, 9.84, 10.23, 9.89, 9.57, 9.31, 9.85, 10.36, 11.86, 13.31, 13.54, 13.76, 13.91, 14.05, 14.34, 14.98, 15.06, 15.02, 14.06, 13.59, 13.43, 13.28, 14.27, 15.19, 15.28, 15.36, 15.85, 16.56, 17.22, 16.35, 15.38, 14.44, 14.4, 14.3, 15.2, 16.46, 16.7, 16.93, 17.91, 18.64, 19.32, 18.5, 17.34, 17.06, 16.8, 16.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31, 16.7, 19.54, 18.41, 17.47, 16.76, 16.37, 17.75, 16.7, 15.74, 17.64, 17.08, 16.51, 15.94, 27.71, 26.26, 32.26, 30.1, 30.85, 29.23, 28.46, 28.85, 26.56, 25.59, 28.38, 26.47, 26.64, 31.56, 50.17, 44.75, 41.36, 40.99, 35.46, 38.62, 33.24, 31.01, 29.5, 26.9, 22.39, 21.62, 24.68, 23.8, 22.1, 21.04, 21.01, 21.21, 20.71, 20.51, 21.29, 23.72, 22.35, 21.02, 23.92, 22.23, 20.95, 20.03, 19.13, 18.61, 22.54, 22.73, 23.18, 22.19, 21.76, 27.12, 26.85, 29.28, 27.93, 25.68, 23.18, 22.2, 21.95, 20.48, 15.68, 13.65, 15.48, 23.83, 22.33, 22.98, 26.68, 26.56, 25.76, 23.09, 21.83, 21.05, 24.64, 23.39, 22.62, 21.62, 22.38, 23.84, 22.52, 21.31, 22.29, 20.73, 19.73, 20.99, 20.14, 19.59, 19.6, 18.11, 17.42, 16.76, 15.7, 15.14, 13.92, 13.41, 17.1, 16.46, 16.0, 15.39, 14.96, 14.21, 15.57, 15.37, 18.0, 17.19, 16.48, 15.99, 14.6, 13.56, 15.68, 15.0, 14.37, 13.75, 13.18, 21.96, 20.46, 20.88, 23.96, 23.2, 27.87, 29.31, 26.82, 25.9, 29.01, 27.32, 26.15, 23.42, 21.74, 19.18, 18.31, 17.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 22.3, 20.27, 19.1, 23.24, 24.73, 25.0, 23.49, 26.7, 30.05, 27.42, 26.55, 27.56, 28.58, 24.05, 22.79, 19.33, 18.03, 16.51, 15.64, 15.23, 14.24, 21.05, 20.28, 19.01, 19.13, 17.59, 15.62, 10.92, 9.74, 9.0, 7.97, 9.28, 8.02, 8.24, 13.16, 16.26, 17.03, 21.2, 20.47, 19.13, 18.45, 22.25, 22.05, 21.35, 20.61, 22.21, 21.53, 20.47, 19.56, 20.46, 19.71, 17.38, 18.7, 17.77, 19.66, 21.35, 20.39, 18.91, 17.8, 16.22, 18.24, 17.88, 16.14, 15.45, 14.36, 13.7, 15.34, 22.9, 22.48, 21.11, 25.09, 40.83, 35.55, 31.98, 28.82, 30.97, 29.54, 27.16, 25.2, 23.52, 25.65, 26.85, 27.75, 25.73, 25.44, 24.12, 23.21, 22.01, 20.53, 19.39, 20.13, 18.76, 18.75, 17.84, 16.18, 15.02, 14.95, 14.42, 20.21, 19.43, 18.89, 22.09, 21.3, 26.67, 26.09, 23.89, 22.99, 22.05, 21.22, 21.56, 22.86, 21.53, 20.57, 18.57, 19.98, 20.71, 20.09, 25.48, 23.66, 21.86, 20.91, 22.55, 23.3, 22.33, 19.85, 21.63, 19.97, 18.14, 17.85, 16.05, 14.8, 17.93, 17.32, 15.38, 15.32, 14.66, 20.01, 20.78, 25.13, 23.98, 24.15], "ad": [-2053331.0, -1907279.0, -1907279.0, -224279.0, -3348065.0, -3104265.0, -4148916.0, -4094188.0, -4480020.0, -3539345.0, -4669844.0, -3479843.0, -5434294.0, -6353294.0, -5200905.0, -3474365.0, -2274452.0, -4117452.0, -5367701.0, -6179701.0, -7223701.0, -8518701.0, -9477701.0, -10177394.0, -10590176.0, -11358176.0, -11412748.0, -11412749.0, -11832749.0, -13238749.0, -22191973.0, -21222289.0, -17878094.0, -18588694.0, -18785695.0, -20941695.0, -21927300.0, -21860549.0, -21719658.0, -22155693.0, -21077836.0, -17389959.0, 3162253.0, 88489.0, 2563491.0, -3294409.0, 11258007.0, 41628007.0, 22910353.0, 18457386.0, 17292639.0, 17208416.0, 22807595.0, 24006001.0, 20439908.0, 18895908.0, 18290575.0, 18249807.0, 17794805.0, 16534803.0, 16178450.0, 15531450.0, 16484580.0, 16900132.0, 16837700.0, 17008067.0, 7302758.0, 7768448.0, 7156764.0, 6362190.0, 5967334.0, 6072333.0, 5629651.0, 5809326.0, 4538214.0, 4180453.0, 4429453.0, 5444631.0, 5154082.0, 5319812.0, 4642447.0, 3433664.0, 2543019.0, 2282789.0, 1636168.0, 1519133.0, -1866800.0, 256065.0, 3827472.0, -2003032.0, -1770638.0, -2047916.0, -1899789.0, -1089884.0, -3659087.0, -7786928.0, -8649904.0, -8227410.0, -8615716.0, -8953776.0, -9225836.0, -8647582.0, -8987164.0, -7543628.0, -8676051.0, -9291480.0, -8859800.0, -7953171.0, -8950313.0, -8220320.0, -9824025.0, -9759482.0, -10056488.0, -10897863.0, -10880196.0, -11295076.0, -11438598.0, -11800375.0, -12403691.0, -12268788.0, -11973922.0, -12229063.0, -12542554.0, -12925809.0, -13050151.0, -13288054.0, -12884985.0, -12769364.0, -13482873.0, -13941552.0, -14111809.0, -14072443.0, -13954405.0, -13898283.0, -13770201.0, -13853996.0, -13975230.0, -14243123.0, -13961452.0, -14684858.0, -14743071.0, -14137249.0, -14864791.0, -14700926.0, -13894201.0, -13793227.0, -13990284.0, -13938434.0, -14555461.0, -14369606.0, -14437940.0, -14898423.0, -14874727.0, -14919087.0, -15133970.0, -15056370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2354900.0, 2201600.0, 2076100.0, 2007700.0, 1911500.0, 1538700.0, 1721000.0, 2009500.0, 2133600.0, 2207700.0, 1945200.0, 1894900.0, 1857800.0, 1729300.0, 1713200.0, 1743400.0, 1516000.0, 1123700.0, 1005200.0, 1552500.0, 1591600.0, 2462700.0, 2643500.0, 3020400.0, 3038100.0, 2907800.0, 3046600.0, 3157600.0, 3145200.0, 2558000.0, 2501700.0, 1677100.0, 2063400.0, 5256100.0, 5743200.0, 6033800.0, 7408200.0, 9772800.0, 12756400.0, 14538800.0, 14916600.0, 14947400.0, 14554000.0, 11829900.0, 11698700.0, 12024400.0, 10666000.0, 8352900.0, 5474900.0, 3653200.0, 3327600.0, 3192500.0, 2954000.0, 2153300.0, 1837800.0, 1259100.0, 1135400.0, 2004100.0, 2013465.0, 2015365.0, 1971565.0, 1994065.0, 2023865.0, 2048165.0, 2025665.0, 2080665.0, 2041565.0, 1016165.0, 977004.5, 1003823.8, 1126570.0, 1211417.0, 1264657.3, 1225261.1, 1180364.6, 1160672.5, 1150389.5, 1521715.7, 1859541.2, 2100462.6, 2682874.8, 2796181.7, 2856397.4, 3160368.8, 3394687.4, 3539299.8, 4019500.7, 3724800.9, 3319902.4, 3245671.0, 2538828.9, 2377377.0, 2268064.4, 1940364.2, 1853583.7, 1746143.3, 1304135.6, 1406115.3, 1513484.0, 1337675.3, 1427570.7, 1517776.9, 1470768.7, 1418394.5, 1357780.0, 1245400.2, 1200550.2, 1049668.4, 926682.5, 879913.5, 759707.2, 666902.1, 672673.7, 668990.7, 558999.1, 559201.8, 607262.0, 635251.2, 692796.4, 742235.5, 740503.2, 682702.2, 668598.7, 700685.9, 707759.8, 744744.5, 675548.6, 615140.8, 547612.2, 487133.9, 519169.9, 508695.5, 551482.9, 599940.5, 585481.4, 656404.3, 767044.5, 805955.8, 800535.1, 832849.4, 797596.6, 783168.9, 745684.8, 650127.7, 654001.2, 536891.0, 414926.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 1.126, 1.206, 1.341, 1.368, 1.409, 1.455, 1.506, 1.502, 1.215, 1.243, 0.834, 0.943, 1.576, 1.642, 1.694, 1.857, 2.086, 2.264, 2.339, 2.354, 2.349, 2.267, 1.765, 1.714, 1.721, 1.515, 1.177, 0.768, 0.528, 0.481, 0.483, 0.453, 0.336, 0.286, 0.196, 0.177, 0.299, 0.298, 0.299, 0.293, 0.297, 0.311, 0.383, 0.39, 0.406, 0.442, 0.268, 0.346, 0.451, 0.526, 0.568, 0.608, 0.677, 0.702, 0.774, 0.798, 1.005, 1.15, 1.231, 1.392, 1.398, 1.395, 1.474, 1.543, 1.566, 1.672, 1.784, 1.618, 1.533, 1.2, 1.117, 1.065, 0.92, 0.865, 0.813, 0.604, 0.634, 0.678, 0.6, 0.644, 0.68, 0.669, 0.653, 0.617, 0.572, 0.552, 0.509, 0.483, 0.483, 0.482, 0.439, 0.457, 0.498, 0.445, 0.472, 0.585, 0.617, 0.663, 0.752, 0.759, 0.714, 0.713, 0.754, 0.809, 0.876, 0.816, 0.802, 0.758, 0.693, 0.771, 0.821, 0.874, 0.914, 0.948, 1.005, 1.123, 1.176, 1.177, 1.212, 1.163, 1.19, 1.138, 1.0, 1.008, 0.831, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.26, -144.02, -128.05, -181.67, -217.84, -158.56, -155.6, -147.59, -140.81, -45.92, -64.67, -23.33, -33.04, 7.98, -4.74, -11.34, -11.58, -113.99, -114.3, -54.18, -78.65, -15.43, 115.25, 418.39, 305.64, 230.45, 177.47, 147.15, 173.29, 108.85, 49.15, 17.29, 16.07, 6.31, 20.42, 34.92, 21.36, -15.66, -41.99, -38.4, -44.06, -84.93, -94.21, -62.8, -21.07, -38.26, -36.46, -26.75, -79.32, -136.69, -219.35, -225.53, -165.96, -76.66, -16.62, -30.63, -113.09, -92.97, 7.68, 56.52, 119.48, 115.91, 74.55, -67.93, -100.95, -92.63, -156.75, -363.55, -239.38, -147.76, -35.53, -68.79, -36.6, 5.15, 34.45, 34.11, 2.04, -45.17, -56.53, -22.7, -42.26, -29.04, -20.38, -3.47, 48.03, 21.75, -2.64, 38.72, 27.48, -16.09, 39.42, 36.68, -5.5, -1.59, -155.92, -131.02, -138.93, -183.12, -182.58, -235.19, -197.5, -133.46, -120.89, -106.8, -97.68, -94.28, -93.53, -67.83, -56.2, -48.72, -81.55, -91.59, -81.18, -136.42, -149.6, -97.58, -131.06, -154.24, -163.89, -129.27, -46.88, -97.91, -50.98, -6.83, -40.97, 41.81, 111.7, 15.21, 28.91, 55.38, 12.42, 15.36, -118.15, -150.89, -218.22, -181.48, -163.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7426, 1.6032, 2.1569, -4.7801, -8.8292, -11.4943, -6.3655, -8.5366, -11.1801, -18.0723, -8.2073, -15.102, -14.3154, -12.848, -7.1429, -16.1736, -18.2342, -10.4418, -1.6842, -3.6797, -2.193, -3.1111, -5.8275, 0.4902, -0.2353, -1.4423, 5.8111, 14.4963, 38.009, 33.6471, 40.8451, 30.7175, 32.334, 57.0787, 31.1659, 23.8532, 27.7228, 28.2927, 29.4811, 31.7073, 24.9428, 15.8798, -16.0656, -11.2676, -15.0, -12.3499, -19.5793, -29.3276, -10.7692, -0.1852, 1.5504, 0.0, -8.561, -5.1852, -10.8059, -13.7037, -11.3281, -7.5397, -5.098, -0.9785, -3.2193, -4.8583, -8.046, -4.0816, -2.0992, 1.5209, 6.1753, 0.5859, -3.9014, -0.4292, 1.3216, -6.4378, -39.876, -28.8538, -16.0083, -8.0851, -12.2917, -15.4739, -9.1618, -8.6142, -12.5704, -14.3689, -11.1111, -9.2672, -6.087, -5.0459, 43.9863, 18.8889, 4.9505, 6.0185, 1.4252, -4.3478, -4.0772, -7.377, -8.3691, 3.6281, 5.2885, 4.7506, 0.9259, -3.3816, -2.3866, -6.7757, -8.9623, -17.4672, -20.3747, -16.5072, -18.3445, -21.4602, -17.3302, -23.1948, -20.0913, -21.9955, -17.4312, -10.0, -13.9364, -15.2882, -13.2124, -9.7884, -3.8235, -7.4499, -8.2192, -9.0141, -11.3314, -12.8205, -10.0, -7.2674, -12.7778, -8.0556, -7.1023, -3.2544, 3.5821, 4.1056, 1.5291, 4.0248, -2.3881, 3.096, 5.1118, -1.9608, -3.1746, -10.6583, -10.5096, -14.5015], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 8.0, 8.0, 8.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -76.0, -76.0, -88.0, -88.0, -96.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -84.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4025, -2.28, -1.1075, -2.005, -1.6675, -1.9275, -3.2625, -2.7775, -1.865, -2.4625, -0.93, 0.6125, 7.9225, 5.86, 7.515, 6.74, 8.6675, 13.01, 7.53, 5.4075, 4.3375, 4.885, 5.995, 5.0925, 4.9925, 4.255, 2.4375, 1.525, 1.095, 0.7875, -0.2, -0.575, 0.625, 1.27, 0.2825, 0.1325, -1.3275, -1.0975, -2.5825, -3.8475, -4.7, -4.25, -3.42, -2.1, -3.2775, -3.6375, -2.995, -0.855, -0.5875, 0.7075, 0.8425, 0.0975, -2.1025, -2.14, -2.255, -3.2925, -10.3675, -6.8375, -4.67, -3.2775, -3.885, -3.175, -1.7775, -0.5425, -1.455, -2.545, -3.57, -2.7925, -1.8625, -2.555, -2.22, -1.6875, -1.815, -0.07, -1.575, -1.9875, -0.465, -0.055, -1.065, 0.6375, -0.0125, 0.4225, 0.39, -1.3, -0.835, -1.2525, -1.8575, -2.6475, -4.7775, -4.385, -3.6475, -4.19, -4.3, -4.325, -4.155, -4.3125, -3.4075, -3.3325, -3.625, -4.095, -4.0825, -3.6475, -4.165, -4.1875, -3.32, -3.7275, -4.0425, -4.175, -3.495, -3.1075, -3.06, -1.9525, -1.9025, -1.63, -0.4375, 0.1475, -0.8125, -0.43, -0.7, -0.3375, -0.4625, -1.785, -1.475, -2.41, -2.55, -2.4425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.185623, 121.069277, 66.92554, 44.953679, 32.994538, 25.494845, 20.350877, 16.595649, 13.726197, 11.493415, 9.711306, 8.258871, 7.056476, 6.076129, 5.253613, 4.556626, 3.976086, 3.497844, 3.085826, 2.729749, 2.413967, 2.117366, 1.846771, 1.608592, 1.392032, 1.210499, 1.071373, 1.034052, 1.040766, 1.089227, 1.149581, 1.22979, 1.350936, 1.436897, 1.471697, 1.456693, 1.412563, 1.35899, 1.293427, 1.225029, 1.151324, 1.064516, 0.967945, 0.870022, 0.773825, 0.677045, 0.581062, 0.49996, 0.437967, 0.38392, 0.338776, 0.290184, 0.245551, 0.195804, 0.135471, 0.066866, -0.000777, -0.057498, -0.096404, -0.130738, -0.165195, -0.193176, -0.202152, -0.198644, -0.178232, -0.147481, -0.117765, -0.108046, -0.113295, -0.130022, -0.161848, -0.259615, -0.36997, -0.467471, -0.539795, -0.596715, -0.633129, -0.641651, -0.620751, -0.588274, -0.558095, -0.539915, -0.52772, -0.514469, -0.508213, -0.503555, -0.494952, -0.486207, -0.460861, -0.438627, -0.422203, -0.39678, -0.363989, -0.337455, -0.302652, -0.271077, -0.241464, -0.216099, -0.210289, -0.212979, -0.225591, -0.249569, -0.284126, -0.339835, -0.403365, -0.461681, -0.51847, -0.571951, -0.620276, -0.663857, -0.703566, -0.730812, -0.746689, -0.757594, -0.76919, -0.781986, -0.789625, -0.800373, -0.812329, -0.817974, -0.824212, -0.832599, -0.846823, -0.856139, -0.859853, -0.860419, -0.848101, -0.828929, -0.802684, -0.76258, -0.70712, -0.655406, -0.604845, -0.560069, -0.517894, -0.48015, -0.461863, -0.454807, -0.464971, -0.488614, -0.518422], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8371, 104.8836, 97.292, 86.8243, 76.0583, 65.9456, 56.8267, 48.7805, 41.7696, 35.7144, 30.5138, 26.0628, 22.2615, 19.0244, 16.2703, 13.9275, 11.9373, 10.2494, 8.8167, 7.5993, 6.5622, 5.6732, 4.908, 4.2481, 3.6769, 3.1836, 2.7612, 2.4157, 2.1407, 1.9304, 1.7743, 1.6654, 1.6025, 1.5694, 1.5498, 1.5312, 1.5075, 1.4778, 1.4409, 1.3977, 1.3485, 1.2917, 1.2269, 1.1555, 1.0792, 0.9988, 0.9152, 0.8322, 0.7533, 0.6794, 0.6113, 0.5471, 0.4868, 0.4286, 0.37, 0.3093, 0.2473, 0.1864, 0.1298, 0.0777, 0.0291, -0.0153, -0.0527, -0.0819, -0.1012, -0.1104, -0.1119, -0.1111, -0.1116, -0.1153, -0.1246, -0.1516, -0.1953, -0.2497, -0.3077, -0.3655, -0.419, -0.4636, -0.495, -0.5137, -0.5225, -0.526, -0.5264, -0.524, -0.5208, -0.5174, -0.5129, -0.5076, -0.4982, -0.4863, -0.4735, -0.4581, -0.4393, -0.4189, -0.3957, -0.3708, -0.3449, -0.3191, -0.2974, -0.2805, -0.2695, -0.2655, -0.2692, -0.2834, -0.3074, -0.3382, -0.3743, -0.4138, -0.4551, -0.4969, -0.5382, -0.5767, -0.6107, -0.6401, -0.6659, -0.6891, -0.7092, -0.7275, -0.7444, -0.7591, -0.7722, -0.7842, -0.7968, -0.8086, -0.8189, -0.8272, -0.8314, -0.8309, -0.8252, -0.8127, -0.7916, -0.7644, -0.7325, -0.698, -0.662, -0.6256, -0.5929, -0.5652, -0.5452, -0.5339, -0.5308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0211, -10.1973, -7.2055, -6.197, -4.0863, -1.8432, -2.3013, 0.0615, 4.5671, 17.6622, 25.8892, 36.8216, 43.9181, 52.1868, 69.1358, 73.4879, 72.4531, 70.7593, 67.3543, 63.2504, 54.7262, 46.9914, 37.4878, 22.7899, 9.685, -2.7549, -9.9898, -16.3013, -22.2378, -22.6676, -20.2965, -17.413, -14.53, -13.6434, -11.0935, -10.6248, -12.1449, -13.7411, -13.8464, -13.102, -11.878, -12.4235, -12.9558, -13.5749, -11.3181, -9.2831, -5.0939, 0.1919, 3.5077, 3.1373, 2.5025, 1.2939, -1.4865, -15.5588, -24.1357, -28.8463, -30.3593, -32.9766, -34.6179, -32.7029, -27.905, -24.529, -22.2299, -19.3724, -8.3551, -2.8686, -1.3206, 7.7578, 11.7692, 11.4208, 11.1197, 7.8658, 3.9428, 2.1192, 0.7856, -1.4222, -0.2763, 0.9554, 2.5334, 2.993, 1.2855, -0.9146, -3.1231, -5.9527, -11.4906, -18.6344, -23.1963, -27.6277, -31.5098, -33.907, -36.5583, -36.7617, -37.5734, -35.9964, -32.3234, -29.6859, -26.593, -24.0888, -21.8146, -19.1315, -17.684, -16.1461, -15.6868, -16.2694, -18.3364, -19.2344, -19.0368, -19.4136, -17.8097, -16.6911, -14.1356, -9.217, -4.9012, -2.12, 1.496, 3.1451, 5.0921, 6.4738, 4.6776, 1.9918, -2.9651, -7.7492, -13.4078], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.18, 3.7, 5.02, -10.92, -18.4, -22.9, -13.3, -17.95, -21.95, -35.71, -16.24, -34.26, -32.7, -29.7, -14.91, -38.32, -47.26, -26.26, -4.08, -8.29, -5.0, -6.86, -11.63, 1.0, -0.51, -2.97, 10.62, 23.69, 46.93, 37.34, 42.03, 33.33, 35.53, 52.48, 23.28, 16.46, 17.95, 18.47, 19.62, 20.57, 17.84, 12.59, -20.76, -14.61, -21.84, -18.18, -32.27, -69.02, -29.86, -0.55, 4.6, 0.0, -28.14, -16.67, -31.55, -36.63, -31.18, -20.0, -12.87, -2.24, -6.84, -9.92, -18.75, -9.02, -4.72, 3.17, 13.54, 1.27, -7.34, -0.83, 2.56, -12.2, -51.74, -34.76, -17.54, -8.33, -12.91, -18.35, -10.2, -9.96, -13.87, -15.1, -11.11, -9.17, -5.88, -4.68, 38.79, 25.19, 8.7, 11.02, 2.34, -7.63, -7.63, -15.52, -16.6, 6.67, 9.4, 8.62, 1.77, -5.74, -4.03, -11.65, -14.73, -34.48, -36.4, -28.87, -36.28, -41.99, -35.58, -58.89, -54.32, -58.79, -43.18, -28.57, -41.01, -42.66, -38.35, -28.24, -12.15, -25.49, -30.61, -32.0, -37.04, -39.82, -28.93, -21.01, -42.59, -23.2, -20.66, -10.28, 9.68, 11.11, 3.7, 9.63, -6.06, 7.94, 13.33, -4.23, -7.25, -22.08, -21.57, -34.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6462, 0.1182, -0.6559, 1.0807, 2.0335, 1.5287, 0.0889, -0.481, -0.8908, -0.0921, -0.829, -1.5177, -0.4937, -1.0946, -1.2168, -1.3359, 1.855, 0.4686, 2.9588, 0.9432, 1.5371, 1.2175, 0.5935, 1.1445, -0.1833, -0.7928, 0.2204, 0.1746, 0.614, 2.1548, 9.4042, 7.2321, 5.6418, 6.4501, 5.8001, 7.5858, 6.6664, 2.1569, 0.1059, 0.9979, 1.8054, 0.3832, 2.3142, 1.0907, 0.6635, -0.4885, -0.0687, 0.4197, -0.5617, -0.2029, 0.3761, 1.3367, 1.0743, 0.9494, 2.8995, 0.5067, 0.2343, -0.7706, -1.1891, -0.8478, 0.8305, 1.1904, 2.0418, -0.0428, -0.4224, 1.5237, 1.6274, 2.5521, 2.2732, 2.4056, 0.6834, -0.8, -0.2428, -1.451, -3.1294, -3.0466, -1.6257, 2.0565, 0.4128, 0.9895, 2.7624, 3.0607, 3.2663, 3.0711, 0.4967, -0.7457, 1.1108, 0.1378, 0.4039, 0.089, 0.7477, 1.5052, 1.1116, 0.6742, 1.3136, 1.2831, 0.9998, 1.7927, 1.9937, 0.4732, 0.6913, -0.436, -0.5166, -0.3999, -0.6214, -0.9755, -1.1004, -1.9646, -0.5482, -0.8914, -0.6069, -0.4916, -0.7499, -0.5928, -0.0796, 0.0747, 1.0283, -0.3329, -0.5496, -0.4354, -0.4875, -0.5893, 0.0949, -0.5972, -0.6405, -0.7133, -0.6328, 1.2505, 0.0575, 0.3779, 1.281, 0.1338, 1.2432, 1.7156, 0.7277, 0.3594, 1.5081, 0.3569, 0.3345, 0.4653, -0.3726, -0.4408, -0.8707, -1.1534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9038, -1.3318, -1.8059, -0.7693, -0.3665, 0.0287, -1.1111, -1.481, -1.4408, -1.4921, -2.179, -2.8177, -2.3437, -1.7946, -1.9168, -2.0359, -1.545, -0.6814, -0.6912, -0.6568, -0.5129, -0.0325, -0.0065, -0.3055, -1.8333, -1.5928, -1.1296, -1.2754, -1.136, -0.3952, 0.7542, 3.8321, 3.2418, 2.6501, 1.0001, 2.3858, 1.5664, -0.5931, -1.8441, -2.6021, -5.8446, -1.1168, -0.5358, -0.4093, -2.3365, -2.4385, -1.3187, -0.8803, -1.4117, -1.2529, -1.1739, -0.1133, -0.7757, -0.9506, -1.0505, -1.8433, -1.6657, -2.1706, -2.5891, -2.1978, -1.2195, -0.3596, -0.6582, -1.2928, -0.9724, -1.2763, 0.4274, 0.6021, 1.0232, 0.2056, -2.0666, -1.95, -1.8928, -2.951, -8.6294, -6.8966, -5.2257, -0.5435, -1.8872, -0.5105, -0.1376, 0.4607, 0.8663, -0.7789, -1.5033, -1.9957, -1.4392, -1.6122, -1.3461, -1.361, -0.9023, -0.6448, -0.5384, -0.9758, -0.3364, -0.8669, -0.4502, -1.0573, -0.2063, -0.3268, -0.3087, -1.986, -1.5666, -1.3999, -2.2714, -1.8755, -3.1504, -2.8646, -2.6482, -1.7914, -1.5569, -1.3416, -1.3499, -1.6428, -1.2796, -0.8253, -0.9717, -1.2329, -1.3496, -0.9854, -2.1375, -1.9393, -1.3551, -1.1472, -1.3905, -1.4633, -1.3328, -0.6995, -1.1425, -0.9721, -0.369, -0.4162, -0.5568, 0.3156, -0.4723, -0.2406, -0.5419, -0.6931, -0.4155, -1.4347, -1.6726, -2.6908, -1.7207, -1.6534], "thermo_temp": [null, 2.0, 1.7, 1.9, 2.05, 1.0, 2.0, 0.55, 1.2, 4.45, 2.6, 2.1, 1.55, 1.45, 1.15, 1.95, 2.4, 1.5, 1.3, 1.0, 0.55, 1.4, 1.35, 1.3, 2.0, 0.7, 0.7, 0.7, 3.55, 1.15, 3.65, 1.6, 2.05, 1.25, 0.6, 1.45, 1.8, 0.8, 1.35, 1.45, 1.75, 2.55, 9.1, 3.4, 2.4, 3.8, 4.8, 5.2, 5.75, 2.75, 1.95, 3.6, 7.65, 1.5, 2.85, 1.5, 3.0, 1.95, 1.25, 1.3, 0.85, 1.05, 1.65, 1.45, 1.85, 1.9, 3.95, 2.35, 1.9, 1.4, 1.4, 1.35, 2.2, 1.75, 2.7, 1.25, 0.55, 2.8, 1.2, 1.95, 1.25, 2.2, 2.75, 1.15, 1.65, 1.8, 7.65, 4.5, 3.6, 3.65, 2.3, 1.65, 2.9, 2.6, 2.4, 3.85, 2.0, 1.25, 2.55, 1.75, 1.75, 1.45, 1.65, 2.15, 1.75, 1.65, 2.1, 2.15, 1.45, 2.85, 2.2, 0.8, 1.0, 2.15, 1.05, 1.0, 1.65, 0.9, 2.05, 0.9, 2.1, 0.9, 0.95, 0.85, 0.6, 1.05, 1.2, 0.9, 2.0, 0.9, 0.8, 0.55, 1.65, 1.35, 1.45, 0.8, 0.75, 0.75, 0.7, 1.95, 1.2, 1.35, 1.65, 0.55, 1.8, 1.4, 1.55, 0.6, 2.05, 1.05, 0.75, 1.9, 1.3, 2.25, 0.85, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.685, 1.8514, 1.8966, 1.8336, 1.7638, 1.6522, 1.7064, 1.8325, 1.772, 1.6862, 1.5614, 1.3775, 1.3816, 1.3759, 1.3621, 1.4781, 1.3366, 1.2209, 1.1262, 1.5669, 1.4911, 1.8836, 1.832, 1.8717, 1.7586, 1.548, 1.5302, 1.5792, 1.4375, 1.4216, 1.4268, 1.4856, 1.6791, 3.0283, 3.0959, 2.9694, 3.1204, 3.4258, 3.7484, 4.1123, 3.8646, 3.5165, 3.5317, 4.2805, 3.7749, 3.6068, 3.2237, 3.183, 2.9588, 2.6481, 2.403, 2.1207, 1.926, 1.8758, 1.7984, 1.8078, 1.8245, 2.211, 2.2363, 2.1751, 2.0342, 1.9189, 1.8155, 1.8854, 1.8608, 2.0133, 1.8746, 1.6337, 1.8458, 1.7284, 1.7687, 1.6744, 1.7699, 1.9481, 1.803, 1.7752, 1.7797, 2.847, 3.1476, 3.2298, 3.3062, 3.1233, 2.8554, 2.8635, 2.8156, 2.74, 2.9418, 2.7706, 2.4941, 2.5043, 2.3671, 2.2549, 2.1086, 2.0252, 2.0479, 1.9937, 1.9312, 1.9619, 1.9961, 1.8968, 2.0701, 2.0937, 1.8585, 1.7024, 1.7838, 1.6504, 1.5321, 1.5536, 1.4347, 1.5466, 1.429, 1.551, 1.4327, 1.3449, 1.2549, 1.1358, 1.1202, 1.1347, 1.0921, 1.2571, 1.1922, 1.1209, 1.0171, 1.1322, 1.1718, 1.2224, 1.1456, 1.0736, 1.0148, 0.9576, 1.138, 1.1493, 1.1858, 1.2702, 1.1392, 1.2594, 1.2849, 1.3331, 1.1998, 1.3544, 1.2991, 1.1992, 1.3266, 1.3218, 1.4906, 1.3741, 1.2152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.9961, 0.9905, 1.0173, 0.9187, 0.9008, 0.9411, 0.9268, 0.9051, 0.919, 0.8857, 0.8954, 0.8, 0.8056, 0.875, 0.8546, 0.8297, 0.8162, 0.894, 0.9453, 0.9568, 0.9546, 0.9289, 0.9795, 0.9953, 0.9706, 0.9978, 1.054, 1.0966, 1.1845, 1.2044, 1.1896, 1.1425, 1.1817, 1.1338, 1.0896, 1.0925, 1.0682, 0.9964, 1.0854, 1.0908, 1.0764, 1.004, 0.9179, 0.9295, 0.9312, 0.927, 0.8457, 0.863, 0.9667, 0.9936, 1.0185, 1.1344, 0.9238, 0.896, 0.8588, 0.9052, 0.9239, 0.9187, 0.9381, 0.9554, 0.928, 0.9346, 0.8903, 0.9813, 1.0037, 1.0416, 1.046, 0.9434, 0.9714, 0.996, 0.9206, 0.7113, 0.7246, 0.7843, 0.9183, 0.8778, 0.9102, 0.8821, 0.8966, 0.8971, 0.8787, 0.9149, 0.9031, 0.9215, 0.9543, 1.117, 1.1142, 1.0898, 0.9901, 1.037, 0.9764, 0.9654, 0.9174, 0.9073, 0.9509, 1.0187, 1.04, 1.0223, 0.9661, 0.9693, 0.9687, 0.904, 0.8833, 0.8087, 0.8225, 0.809, 0.8452, 0.8244, 0.8297, 0.7515, 0.7318, 0.7522, 0.8665, 0.8446, 0.8201, 0.8634, 0.8698, 0.8958, 0.9051, 0.934, 0.8804, 0.8485, 0.8271, 0.8418, 0.9175, 0.8635, 0.8549, 0.9054, 0.929, 0.9515, 1.0, 1.0116, 1.0273, 0.9766, 0.9798, 1.0202, 0.9676, 0.9476, 0.8531, 0.916, 0.8929], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1401, 1.0019, 0.9753, 0.9904, 1.1071, 1.0913, 1.1116, 1.0305, 1.0808, 1.2176, 1.1262, 1.1505, 1.2187, 1.2083, 0.9755, 1.1505, 1.0815, 1.1504, 1.0392, 1.0159, 1.0136, 1.0159, 1.0311, 1.0159, 1.0141, 0.9819, 0.9438, 0.86, 0.7021, 0.7195, 0.8067, 0.7185, 0.7575, 0.6984, 0.7193, 0.8358, 0.8544, 0.8315, 0.8522, 0.8746, 0.8517, 0.9031, 1.0828, 1.0852, 1.0673, 1.0954, 1.1375, 1.2314, 1.239, 1.0681, 1.0032, 1.0319, 1.0, 1.0372, 1.1329, 1.1373, 1.1526, 1.093, 1.0285, 1.016, 0.9424, 1.0314, 1.0769, 1.0347, 1.0169, 0.9682, 1.0416, 0.931, 0.9939, 1.0102, 0.9657, 1.0218, 1.1044, 1.1138, 1.0991, 0.9605, 0.9961, 1.0335, 0.9872, 1.0013, 0.9914, 1.0024, 1.0216, 1.0132, 0.9778, 0.9742, 0.9415, 0.9481, 0.9622, 1.0149, 0.968, 1.0118, 1.0398, 1.0598, 1.0873, 1.0453, 0.9326, 0.9352, 0.996, 0.9821, 0.998, 0.9875, 1.0334, 1.1057, 1.1174, 1.1528, 1.1528, 1.1952, 1.1805, 1.2568, 1.3195, 1.2303, 1.2133, 1.1739, 1.0997, 1.1858, 1.1894, 1.1524, 1.1303, 1.0665, 1.1089, 1.1096, 1.1313, 1.1458, 1.1178, 0.9937, 1.1048, 1.0864, 1.0852, 1.0613, 0.9576, 0.9222, 0.9449, 0.9455, 0.9181, 0.951, 0.9395, 0.9324, 0.9843, 1.0954, 1.0656, 1.1154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35592.01, -67956.85, 31429.64, 700525.84, 1011850.13, 564521.81, 210011.55, 85759.9, 28765.48, -30843.69, -170287.31, -259660.66, -16502.0, -63516.11, -58535.21, -78373.03, 1717823.11, 1301691.24, 1185412.53, 1459353.59, 1960075.18, 1533135.87, 1316930.69, 974797.74, 538169.86, 484174.09, 541806.54, 380105.49, 616826.13, 1971664.26, 39392288.89, 32023019.05, 28202587.76, 22242932.36, 25302120.6, 39258750.56, 18104012.04, 14032403.18, 11716288.18, 10259104.15, 10340106.25, 8574047.57, 7630196.98, 6440912.03, 5157581.74, 4329927.43, 3748866.25, 3223063.73, 2716026.12, 2314158.2, 2264963.97, 2103990.73, 1720920.63, 1490488.8, -522950.95, -327982.96, -440771.11, -516853.94, -502246.04, -349496.87, -87425.42, 100120.75, -149896.5, -182539.76, -138676.94, 222603.09, 157597.13, 458252.87, 381791.74, 137298.25, -303985.69, -279560.07, -271711.05, -333210.12, -4389379.47, -1460534.54, -129444.04, 1484763.62, 1062668.95, 1148523.39, 1874282.35, 2079248.6, 1378480.82, 219558.74, 6896.06, 28100.73, 246372.62, 94155.71, 118491.32, 164977.46, 112302.26, 616074.09, 197072.29, 106748.27, 513046.86, 500290.24, 237569.14, 591298.62, 240816.26, 217478.55, 168731.33, -249899.76, -190349.68, -200199.87, -220465.46, -215549.92, -348514.28, -259701.54, -104655.07, -130709.2, -118581.86, -107846.72, -95104.48, -124341.01, -14448.41, -12384.35, -73341.27, -121837.05, -114160.78, -79293.6, -145870.83, -139463.4, -55865.06, -74219.62, -78049.46, -85164.99, -41310.59, -9406.48, -20536.87, 86935.55, 38412.77, 32925.23, 235665.05, 282778.45, 145260.74, 133397.79, 61879.63, 76935.24, 60087.38, -49181.7, -31153.78, -83737.24, -79803.41, -65631.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7013, -1.94, -2.1788, -2.965, -3.5963, -2.4262, -2.7438, -2.8012, -2.9075, -1.1062, -1.865, -1.7688, -0.7138, 0.355, -0.7175, -0.63, -1.0413, -2.37, -1.56, -0.7962, -1.4312, -0.0575, 1.3725, 6.4462, 4.1462, 5.5275, 4.4687, 5.9625, 9.01, 3.1312, 0.7375, -0.575, -0.175, 0.8725, 0.3037, 0.4787, 0.0487, -1.4987, -2.0412, -1.8488, -1.975, -3.0, -3.185, -1.675, -0.7887, -1.4437, -1.2725, -2.3275, -1.4312, -1.4088, -2.3163, -2.8387, -2.1638, -1.445, -0.3025, -1.3213, -1.7837, -1.2437, 0.59, 0.3863, 1.4075, 1.3125, 0.3863, -1.8963, -2.0025, -2.1225, -2.91, -7.8462, -4.2062, -1.9025, -0.46, -0.9688, -0.1325, 1.34, 2.4625, 1.3812, 0.1675, -1.0025, -0.6325, 0.0188, -0.7312, -0.3387, 0.72, 0.5875, 2.295, 0.7862, 0.3587, 1.3512, 1.1362, -0.9425, 0.5263, -0.495, -0.35, -0.5625, -2.165, -1.5812, -1.6412, -2.0163, -2.3625, -3.7225, -3.1662, -2.2988, -2.7075, -2.7188, -2.685, -2.6387, -2.8212, -1.9125, -1.7975, -2.1037, -2.655, -2.2763, -1.8513, -1.79, -1.8313, -1.1138, -1.4937, -1.74, -1.8375, -1.3563, -1.1187, -1.305, -0.425, -0.5925, -0.5625, 0.4413, 0.8275, -0.2875, -0.0575, -0.2637, 0.0425, -0.15, -1.4862, -1.1087, -1.7362, -1.8687, -1.7187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -946416.6015, -1042482.4534, -608374.2635, -997348.7066, -1358215.6418, -1015699.6867, -233889.3796, 488995.3562, 153857.7159, -395037.8189, -842037.0996, -1280533.4327, -1755551.6204, -2095418.0045, -2266591.0773, -2261902.6229, -2298720.7441, -2122171.726, -1857022.7244, -1713368.7943, -1946204.1143, -4713280.4678, -5108250.5085, -3741380.6675, -3068181.1264, -2576537.9932, -2827180.5302, -2986301.1284, -2758675.1755, -2369937.8683, -2134198.3173, -1500786.8357, 68186.5839, 7243180.8136, 8541918.6999, 9084183.2644, 6616306.5061, 9635552.5436, 19657921.146, 16015279.9795, 11652320.9141, 8437570.8099, 6328595.6351, 6672063.1205, 6587332.351, 4819155.6295, 3166432.8226, 2009855.3572, 1341024.1451, 800726.9179, 105993.1445, -301236.8936, -646309.4644, -425451.6885, -164202.1482, -62264.5899, 39305.1761, -3010769.5899, -3836647.1871, -4020346.6856, -3982829.4125, -3731042.0183, -3255443.6028, -2905784.6674, -2441410.7681, -2433937.9553, -2323446.8862, -1987796.2774, -1346764.6622, -1054538.8606, -786392.482, -820731.0269, -1144779.4911, -1456660.995, -1534625.5886, -1632751.8086, -1561700.9579, -2468004.199, -1938943.4246, -409885.1146, -1602259.2432, -1870445.3633, -1898342.0192, -1690046.6402, -1193497.0371, -1699337.0597, -3065190.5664, -3619878.2179, -3383286.3991, -3102479.2314, -2813124.3925, -2525577.8806, -1994357.5301, -1703783.6024, -970716.0044, -942894.2982, -1041613.2013, -849953.4959, -405806.0136, -504490.344, -266727.729, -655483.0257, -734393.601, -794413.9876, -1014458.5134, -1006631.893, -1043925.5552, -1009945.7772, -1019342.5972, -1122483.4237, -1019709.7489, -791144.0867, -706899.0958, -707918.6152, -765924.3645, -759587.8135, -763638.4427, -567624.7711, -399046.3959, -520831.336, -669247.3506, -723295.1721, -667126.0177, -545942.2277, -428879.0705, -301247.2601, -248309.8884, -242654.5828, -303520.3079, -211204.622, -384413.2546, -438846.9373, -228458.4867, -353112.2443, -319866.9866, -20502.7864, 135956.617, 124902.9866, 125523.7883, -81960.0407, -100253.4065, -120365.5343, -264168.404, -291441.7336, -290218.7765, -331707.0951, -293833.4895], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 73.08, 74.22, 67.85, 56.87, 57.58, 58.19, 56.84, 56.98, 48.66, 55.08, 50.16, 44.2, 44.98, 61.63, 53.16, 60.93, 59.02, 67.87, 68.1, 69.48, 67.82, 67.32, 67.74, 67.34, 67.22, 68.9, 75.17, 87.35, 89.77, 89.1, 94.09, 95.4, 97.11, 84.46, 82.96, 82.58, 83.08, 78.8, 79.6, 80.2, 78.55, 71.95, 69.98, 69.39, 65.42, 55.27, 27.05, 44.34, 52.18, 53.68, 47.91, 75.77, 68.59, 58.21, 61.88, 64.96, 70.52, 71.35, 71.02, 68.66, 68.65, 67.09, 66.9, 70.71, 76.42, 62.88, 63.47, 62.23, 63.21, 61.65, 57.65, 45.18, 51.2, 60.81, 72.47, 66.69, 67.28, 70.09, 70.64, 64.07, 58.24, 58.77, 58.94, 63.18, 62.77, 68.01, 65.77, 63.84, 57.04, 59.06, 54.24, 49.96, 39.93, 42.94, 60.81, 67.58, 67.81, 60.99, 59.19, 57.67, 53.81, 49.65, 41.11, 43.98, 45.43, 40.18, 44.6, 47.49, 35.03, 16.06, 15.5, 23.51, 37.01, 41.48, 41.57, 42.2, 46.98, 46.43, 47.1, 45.05, 46.57, 48.12, 48.79, 53.55, 64.52, 58.3, 56.83, 57.23, 59.08, 68.96, 72.26, 73.5, 78.09, 78.28, 76.28, 78.23, 77.33, 74.07, 68.85, 69.52, 65.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7078, 4.1424, 40.5055, -2.0202, -67.4605, -16.735, -15.0529, 115.1163, 3.5637, -79.1758, 9.6962, -53.9016, -91.4884, -28.4004, 411.828, -53.7804, 137.1172, 68.3668, 183.6233, -7.8818, -62.2605, 66.4865, 35.6621, -29.5515, -25.2799, 9.7656, 690.0524, 958.6626, 413.3754, 312.9445, -66.1712, 412.4073, 427.6438, 3148.1283, 4745.6853, 114.3321, 39.6618, 467.7903, 642.429, 433.0961, 334.5262, -66.7528, -95.0457, -72.6145, -73.4848, -91.4151, -98.132, -97.8696, -92.6304, -71.0236, -57.6225, -64.4129, 11.5679, -62.5356, -86.3657, -59.9741, -61.9493, -40.566, 88.5714, -18.3883, 183.2618, 6.3369, -82.3028, -3.5067, 50.9342, 99.6721, -85.3426, -12.25, 40.4964, -28.2594, 62.5295, -38.0772, 140.1371, 319.237, 170.5611, 1059.6779, 973.3088, 60.9511, 269.6247, 39.6275, 66.8888, 264.6384, -19.1693, -6.5741, 151.9051, 55.5382, -73.2976, -78.8786, -71.4748, -73.173, -44.0682, -53.4949, -52.6262, -43.6543, -58.3137, -66.4181, 93.0613, -16.8937, -82.5029, 68.571, -64.9344, -47.4266, -48.3442, -78.2686, -59.639, -37.2296, -49.2875, -66.1317, -57.2198, -75.9908, -80.9688, 93.5122, 62.8529, -32.1766, 195.8771, 13.7155, -13.7241, -6.9033, 29.128, -16.7959, -28.0182, -46.4793, -55.8999, -15.8962, 32.1413, -8.9184, -56.6726, -17.2678, 15.1151, -38.8699, 219.8319, 226.4525, -24.1166, -38.4071, 9.8525, 81.4718, 1.4565, 33.0561, -37.5046, -56.1321, -19.5475, -77.4656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 26.53, 26.94, 27.08, 28.33, 28.31, 26.63, 26.47, 30.09, 29.97, 28.0, 27.44, 28.48, 29.05, 28.84, 26.79, 28.2, 27.98, 28.04, 28.17, 30.19, 31.86, 51.78, 52.6, 52.81, 52.97, 53.19, 55.22, 63.04, 64.25, 64.88, 64.62, 64.58, 64.05, 64.03, 63.91, 63.19, 63.34, 63.22, 62.84, 62.49, 61.77, 44.52, 43.64, 42.74, 42.61, 41.73, 35.88, 24.72, 22.59, 21.94, 22.17, 21.9, 23.22, 24.24, 24.37, 23.48, 26.32, 26.3, 27.04, 26.59, 27.22, 29.78, 29.13, 28.92, 29.79, 68.85, 78.31, 80.8, 81.44, 81.44, 81.57, 82.02, 82.04, 81.97, 82.35, 82.68, 81.66, 81.86, 81.61, 81.69, 81.76, 80.5, 81.52, 82.25, 81.9, 48.33, 36.53, 33.71, 33.75, 34.22, 33.73, 32.07, 33.47, 33.28, 32.45, 31.61, 31.6, 34.84, 34.95, 35.82, 35.64, 35.65, 32.69, 31.33, 31.3, 30.08, 29.92, 29.04, 26.39, 26.01, 26.28, 26.67, 23.88, 24.49, 24.74, 24.7, 24.72, 19.79, 19.37, 17.62, 19.64, 19.69, 19.69, 22.04, 22.14, 23.37, 23.49, 23.6, 23.02, 23.05, 26.9, 26.46, 28.31, 27.43, 27.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1664, 0.1423, -0.0149, -0.1612, 0.06, 0.0068, 0.0122, -0.0127, 0.3856, 0.2365, 0.2845, 0.4802, 0.6652, 0.4572, 0.4691, 0.3801, 0.0995, 0.1844, 0.3445, 0.2257, 0.5083, 0.7734, 1.7788, 1.3149, 1.4614, 1.2188, 1.3415, 1.7131, 0.874, 0.5797, 0.4337, 0.4981, 0.6181, 0.5615, 0.5876, 0.5484, 0.3914, 0.3562, 0.4002, 0.4132, 0.3344, 0.3271, 0.5175, 0.6255, 0.5173, 0.5289, 0.3733, 0.4486, 0.293, 0.1717, 0.117, 0.228, 0.3763, 0.5381, 0.3642, 0.2979, 0.3823, 0.6579, 0.617, 0.759, 0.7317, 0.5756, 0.2257, 0.2164, 0.211, 0.0561, -0.8101, -0.1956, 0.1567, 0.3648, 0.3108, 0.424, 0.608, 0.7309, 0.5757, 0.4189, 0.2764, 0.3231, 0.4076, 0.3034, 0.3511, 0.4204, 0.4008, 0.6324, 0.4159, 0.3624, 0.5705, 0.5977, 0.4182, 0.6301, 0.4891, 0.5108, 0.4741, 0.2181, 0.3047, 0.243, 0.1664, 0.127, -0.1333, -0.0164, 0.1632, 0.1051, 0.1171, 0.1269, 0.1421, 0.1154, 0.2946, 0.3099, 0.2556, 0.1405, 0.1372, 0.2214, 0.1087, 0.1038, 0.2623, 0.1556, 0.0747, 0.0299, 0.164, 0.2462, 0.214, 0.4276, 0.3916, 0.3989, 0.6305, 0.706, 0.4336, 0.4832, 0.3865, 0.4627, 0.4201, 0.107, 0.1994, 0.0211, 0.0141, 0.0687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2716, 6.6524, 6.5893, 6.5566, 6.5309, 6.9599, 7.4477, 7.9715, 8.6369, 9.6472, 11.1928, 11.8608, 12.9291, 13.9231, 14.8451, 15.2142, 15.9752, 13.1415, 9.5883, 8.2442, 8.3349, 8.3975, 8.5276, 8.9994, 8.9571, 8.9726, 9.0901, 8.7194, 8.015, 27.9692, 26.8322, 25.5962, 24.5955, 24.562, 30.6046, 29.361, 28.2473, 26.8262, 25.3239, 23.741, 21.8745, 20.3067, 19.2343, 20.2361, 20.9762, 21.8607, 22.5808, 23.6633, 10.8257, 5.8997, 5.9035, 5.8096, 5.8096, 5.8047, 6.0315, 5.7718, 6.686, 7.7894, 8.4122, 8.7255, 8.7684, 8.9899, 9.3565, 9.7669, 7.9047, 7.9316, 9.1194, 8.9778, 8.9606, 9.2558, 9.2931, 9.1677, 9.8245, 15.4328, 17.6648, 18.6371, 19.0563, 19.6932, 20.2649, 20.5218, 20.5315, 18.5622, 15.5016, 15.9577, 16.3213, 16.536, 16.7855, 13.4026, 11.8864, 11.5069, 11.2117, 11.1085, 11.4146, 11.5708, 7.879, 6.7272, 6.6539, 6.2952, 5.996, 5.9412, 6.3373, 6.5694, 7.2074, 8.1032, 9.1917, 11.3237, 12.7639, 13.8392, 15.0672, 16.1534, 14.7427, 15.7394, 15.9398, 11.5959, 12.0155, 10.5442, 8.5186, 7.4323, 4.8631, 5.2953, 6.0105, 5.3163, 5.9725, 6.8975, 7.9498, 8.5912, 9.0368, 9.6605, 8.0288, 5.6076, 5.7091, 7.1101, 8.9655, 8.8846, 8.6705, 8.7951, 8.6194, 8.2539, 8.4654, 8.7616, 9.8586, 10.895, 12.034], "mkt_dynamics": [-1.183996, -1.230276, -1.256686, -1.25748, -1.223468, -1.21166, -1.253102, -1.323588, -1.402895, -1.362592, -1.322889, -1.105409, -0.83889, -0.691789, -0.42417, -0.183584, 0.084937, 0.246677, 0.275152, 0.098141, -0.157563, -0.325209, -0.523333, -0.734686, -0.826307, -1.031175, -1.157197, -1.207708, -1.057562, -0.95012, -0.692571, -0.280229, 0.058786, 0.425875, 0.659496, 0.741395, 0.452913, 0.343273, 0.26771, 0.12209, 0.253016, 0.600588, 0.978167, 1.361362, 1.587882, 1.644167, 1.644167, 1.71011, 1.616955, 1.256542, 0.806473, 0.333703, 0.053143, -0.093591, -0.18258, -0.302415, -0.545831, -0.708385, -0.859037, -0.929216, -0.940325, -1.010568, -0.950379, -0.753687, -0.555233, -0.306143, -0.201421, -0.290929, -0.450428, -0.686324, -0.920693, -1.064124, -1.009846, -0.766507, -0.596056, -0.575992, -0.662489, -0.554091, -0.2831, 0.219477, 0.782016, 0.938517, 0.823429, 0.499221, 0.159588, -0.332162, -0.655758, -0.846991, -0.946054, -0.688235, -0.500946, -0.373623, -0.19841, -0.113636, 0.055572, 0.295076, 0.226573, 0.15571, 0.186851, 0.076164, 0.168492, 0.235813, 0.153708, 0.302891, 0.233798, 0.087151, 0.280251, 0.347254, 0.444961, 0.864521, 0.956388, 0.925083, 0.969574, 0.582834, 0.130746, -0.347677, -0.839295, -1.175092, -1.406575, -1.51664, -1.462949, -1.427123, -1.353561, -1.304947, -1.347174, -1.250452, -1.059374, -0.678142, -0.341844, -0.185242, -0.131665, -0.185065, -0.15046, -0.160842, -0.068384, -0.190611, -0.414886, -0.527834, -0.67105, -0.481312, -0.492534, 0.057324, 0.543437, 0.746151, 1.389673, 1.507041, 1.425339, 1.401722, 1.157742, 0.932858, 0.824621, 0.535194, 0.227966, -0.235786, -0.689445, -0.942051], "market_activity_top_line": [30.437303, 29.877687, 29.382858, 29.084609, 28.970908, 28.843041, 28.585506, 28.333837, 28.042124, 27.790018, 27.410825, 27.128203, 26.826344, 26.487424, 26.188895, 26.00139, 25.869998, 25.682175, 25.433552, 25.163808, 24.896921, 24.645114, 24.353278, 24.020828, 23.769657, 23.508591, 23.259112, 23.008602, 22.888279, 22.724731, 22.577204, 22.502688, 22.501613, 22.434193, 22.429999, 22.298387, 22.124408, 21.978709, 21.886989, 21.756451, 21.722473, 21.886666, 24.896666, 26.54, 28.236667, 29.016667, 29.893333, 31.613334, 31.136667, 29.853334, 29.096364, 28.619091, 28.296364, 27.947273, 27.678182, 27.594048, 27.515238, 27.372619, 27.23619, 27.084048, 26.84119, 26.569762, 26.462366, 26.54, 26.55914, 26.576344, 26.506452, 26.45828, 26.318495, 26.104194, 25.845161, 25.623011, 25.458925, 25.379355, 25.225806, 25.04957, 24.917742, 24.920107, 24.98, 25.676667, 26.18, 26.173334, 25.266667, 24.91, 24.719355, 24.513871, 23.851828, 23.436129, 23.17785, 23.02129, 22.837742, 22.713978, 22.689892, 22.963333, 23.249999, 23.006666, 22.484731, 22.351613, 22.263763, 22.123763, 22.005484, 21.92, 21.825699, 21.847527, 21.774516, 21.67828, 21.76, 22.046667, 21.823333, 22.203333, 22.166667, 22.113333, 22.007272, 21.64619, 21.582903, 21.493011, 21.365161, 21.20129, 20.912903, 20.66043, 20.468495, 20.250323, 20.034516, 19.824409, 19.625806, 19.420323, 19.276882, 19.139462, 18.982796, 18.78957, 18.594839, 18.428495, 18.226344, 18.02172, 17.870323, 17.690107, 17.487849, 17.277419, 17.11172, 16.970968, 16.828925, 16.755054, 16.680107, 16.616882, 16.666667, 17.096667, 17.006667, 16.98, 16.773333, 16.740909, 16.705455, 16.446237, 16.354516, 16.203441, 16.046559, 15.903548], "market_activity_min_gap": [-0.147564, -4.311686, -6.762713, -7.64298, -8.244738, -8.474357, -10.622609, -12.35214, -14.270465, -15.091977, -16.587738, -15.979827, -15.650648, -16.078013, -15.8065, -13.802229, -11.755809, -10.759501, -10.154029, -10.24653, -10.742486, -11.345411, -12.443317, -14.091934, -14.139533, -14.181734, -14.042518, -13.860492, -11.232571, -10.307573, -9.846711, -8.65387, -6.683061, -5.472601, -4.867313, -4.525506, -5.397289, -7.006553, -6.911348, -7.343958, -5.656715, -3.143155, -0.854702, 0.086068, 1.247418, 2.447687, 3.930276, 5.682387, 6.429144, 6.745279, 6.833516, 6.909757, 6.93392, 6.698839, 6.568001, 6.287774, 5.774586, 3.439155, 1.764552, 0.4452, -1.218639, -2.358215, -1.488868, -0.634057, -0.903269, -1.09947, -2.123206, -2.790698, -5.277656, -8.366086, -11.242675, -12.376917, -11.243717, -8.714847, -7.932237, -7.90873, -7.186794, -4.786002, -3.193813, -2.223349, -1.689544, -1.346613, -1.451859, -2.672943, -4.969646, -7.79875, -18.519021, -22.104394, -21.406769, -18.058171, -15.069067, -13.297152, -11.076412, -8.011377, -5.824684, -4.850635, -5.090858, -5.465631, -6.136135, -7.32992, -7.517417, -6.700006, -6.197827, -4.25734, -4.071457, -4.106295, -2.99898, -1.977737, -1.571233, -0.742414, -0.009658, 0.662696, 0.975407, -0.443338, -2.030297, -3.766937, -6.887439, -9.191118, -12.981743, -15.037296, -15.087939, -15.217909, -14.802948, -13.971005, -13.531195, -13.730012, -12.551749, -11.64335, -11.083187, -11.609477, -12.320623, -12.35244, -13.188997, -13.52767, -12.634171, -12.714043, -13.172308, -13.674825, -13.245704, -12.075227, -11.161345, -8.819229, -7.527675, -6.53577, -4.589301, -3.335528, -2.833251, -2.288991, -2.242475, -1.961561, -1.59077, -3.928821, -5.474634, -8.261707, -10.611, -11.794239], "market_activity": [null, null, null, null, -34.0, -31.7994, -30.249, -32.464625, -40.786838, -51.481769, -61.468334, -68.636467, -72.668159, -75.559504, -76.810127, -75.742889, -71.933494, -67.108447, -63.828399, -64.064049, -67.18725, -68.9874, -69.992825, -71.277112, -71.591456, -71.189528, -70.750239, -68.908495, -64.614572, -60.095961, -55.819381, -49.48879, -42.75172, -36.46266, -28.55023, -25.930365, -29.332333, -33.146316, -37.183883, -39.120042, -36.581121, -25.23081, 22.78367, 46.79091, 58.79453, 64.79634, 67.797245, 69.297697, 70.047924, 70.423037, 45.376718, 22.688359, 11.34418, 5.67209, 2.836045, 6.488322, 12.883686, 16.788468, 18.705559, 15.22423, 6.492765, -4.063243, -10.815846, -10.373798, -5.929724, 0.966288, 2.942819, -0.798366, -8.318883, -19.823016, -32.281108, -44.293579, -50.553365, -50.773332, -48.411641, -46.302021, -43.747235, -37.786343, -28.396096, -0.844948, 17.651801, 27.02185, 20.01325, -8.803475, -32.088687, -44.077519, -53.154284, -59.587867, -63.721984, -66.101517, -66.602733, -60.688442, -51.598421, -32.91881, -8.01698, 0.444985, -11.681808, -27.378054, -43.991327, -50.665488, -45.194294, -41.612897, -39.998649, -34.075324, -29.843287, -28.158444, -21.319672, -6.672236, -4.099018, 12.201391, 21.795846, 18.726273, 19.595311, -1.595494, -12.614922, -19.406836, -26.820793, -28.009872, -36.606761, -46.58028, -54.573915, -61.209108, -63.354554, -63.452102, -64.046426, -64.864513, -64.184931, -62.533466, -61.084833, -61.127341, -63.557521, -66.130735, -69.464343, -71.696721, -71.754311, -72.397655, -72.969878, -73.691239, -74.682469, -73.10011, -69.885105, -62.684752, -54.854626, -47.722813, -35.702482, -6.487691, 8.12483, 16.08419, 10.453395, -7.590128, -14.522864, -28.170032, -31.590966, -37.925983, -45.852666, -46.903508], "market_activity_raw": [null, null, null, null, -34.0, -29.5988, -28.6986, -34.68025, -49.10905, -62.1767, -71.4549, -75.8046, -76.69985, -78.45085, -78.06075, -74.67565, -68.1241, -62.2834, -60.54835, -64.2997, -70.31045, -70.78755, -70.99825, -72.5614, -71.9058, -70.7876, -70.31095, -67.06675, -60.32065, -55.57735, -51.5428, -43.1582, -36.01465, -30.1736, -20.6378, -23.3105, -32.7343, -36.9603, -41.22145, -41.0562, -34.0422, -13.8805, 70.79815, 70.79815, 70.79815, 70.79815, 70.79815, 70.79815, 70.79815, 70.79815, 20.3304, 0.0, 0.0, 0.0, 0.0, 10.1406, 19.27905, 20.69325, 20.62265, 11.7429, -2.2387, -14.61925, -17.56845, -9.93175, -1.48565, 7.8623, 4.91935, -4.53955, -15.8394, -31.32715, -44.7392, -56.30605, -56.81315, -50.9933, -46.04995, -44.1924, -41.19245, -31.82545, -19.00585, 26.7062, 36.14855, 36.3919, 13.00465, -37.6202, -55.3739, -56.06635, -62.23105, -66.02145, -67.8561, -68.48105, -67.10395, -54.77415, -42.5084, -14.2392, 16.88485, 8.90695, -23.8086, -43.0743, -60.6046, -57.33965, -39.7231, -38.0315, -38.3844, -28.152, -25.61125, -26.4736, -14.4809, 7.9752, -1.5258, 28.5018, 31.3903, 15.6567, 20.46435, -22.7863, -23.63435, -26.19875, -34.23475, -29.19895, -45.20365, -56.5538, -62.56755, -67.8443, -65.5, -63.54965, -64.64075, -65.6826, -63.50535, -60.882, -59.6362, -61.16985, -65.9877, -68.70395, -72.79795, -73.9291, -71.8119, -73.041, -73.5421, -74.4126, -75.6737, -71.51775, -66.6701, -55.4844, -47.0245, -40.591, -23.68215, 22.7271, 22.73735, 24.04355, 4.8226, -25.63365, -21.4556, -41.8172, -35.0119, -44.261, -53.77935, -47.95435], "market_activity_distance": [12.984234, 9.751943, 6.750665, 4.574401, 3.165589, 1.768615, 0.296963, -1.177868, -2.657381, -4.2631, -5.089294, -5.735471, -6.212295, -6.823645, -7.316741, -7.424128, -6.980116, -6.960949, -6.772035, -6.581867, -5.704214, -5.114251, -4.694922, -4.463755, -4.334037, -4.112808, -4.018498, -3.990812, -3.770111, -3.654336, -3.742469, -3.697481, -3.405825, -3.15479, -2.647574, -2.612952, -2.785463, -2.842218, -2.825266, -2.771709, -2.735194, -1.824164, 10.619076, 17.045204, 23.403015, 26.11373, 29.017406, 34.496209, 31.443048, 25.33763, 21.648796, 19.023044, 16.710101, 14.233693, 12.208844, 10.938281, 9.892452, 8.621504, 7.596222, 6.39275, 4.95089, 3.565629, 2.779773, 2.457857, 2.019745, 1.500997, 0.606471, -0.22019, -1.138817, -2.286378, -3.358489, -4.189164, -4.049276, -3.975199, -3.834529, -3.815806, -3.46949, -2.312399, -1.614809, 1.168901, 3.037063, 3.085207, 0.046197, -0.868872, -1.063218, -1.200226, -2.419903, -3.169828, -3.532812, -3.656455, -3.915256, -4.052471, -3.774843, -2.262894, -0.633951, -1.074965, -2.719651, -2.656832, -2.650796, -2.894967, -3.166187, -3.272782, -3.262028, -2.820698, -2.756164, -2.809774, -2.202247, -0.429055, -0.795515, 1.524156, 2.095647, 2.431869, 2.193044, 1.016677, 1.122458, 0.99308, -0.349063, -1.25156, -2.108426, -2.659929, -3.138285, -3.546925, -3.711075, -3.663679, -3.724278, -3.97071, -4.238043, -4.438068, -4.585092, -4.951166, -5.265317, -5.414053, -5.668885, -5.628977, -5.664315, -5.828549, -5.785138, -5.682362, -5.625225, -5.198952, -4.894462, -4.320622, -3.750104, -3.437003, -2.562602, 0.381642, 0.383669, 0.6421, -0.454997, -0.489939, -0.345265, -1.352174, -1.429338, -1.688094, -1.955853, -2.222269], "market_activity_roc": [null, null, null, null, -4.817756, -3.462939, -2.713664, -2.581338, -3.20592, -3.650874, -4.109359, -4.255103, -4.335549, -4.687273, -4.457837, -4.153659, -3.564951, -3.040118, -2.884211, -3.221297, -3.761411, -4.038058, -4.247437, -4.542158, -4.527725, -4.611555, -4.49289, -4.213951, -3.707996, -3.334356, -2.931789, -2.198804, -1.689362, -1.27851, -0.652007, -0.907896, -1.676346, -2.030311, -2.42091, -2.430382, -1.816704, -0.418783, 13.750987, 21.986807, 29.988271, 32.576917, 20.069623, 19.115803, 10.270334, 2.883401, -2.666043, -9.471456, -9.122052, -6.384751, -4.874087, -3.581676, -2.760517, -2.056208, -1.596897, -1.848225, -2.449726, -2.933066, -2.841161, -2.00874, -1.05081, 0.024773, 0.166599, -0.307913, -0.906072, -1.77658, -2.49483, -3.156929, -3.26603, -2.776715, -2.396406, -2.237992, -2.12571, -1.809534, -0.974423, 2.503424, 5.0657, 5.028979, 1.147586, -2.985851, -5.57924, -6.340281, -5.599627, -5.916784, -6.236024, -6.08872, -4.251607, -3.081358, -2.105277, -0.251754, 1.805157, 1.288581, -0.904196, -2.663899, -4.241875, -3.837596, -2.131433, -1.931015, -1.96761, -1.248594, -1.049593, -1.102737, -0.301017, 0.911499, 0.224193, 2.422023, 1.868874, 0.302386, 0.842855, -2.509276, -2.633522, -2.805194, -2.917722, -2.055327, -3.104309, -3.873729, -4.19686, -4.48542, -4.200216, -4.046484, -4.117005, -4.0987, -3.781644, -3.455069, -3.27635, -3.247902, -3.53814, -3.714666, -3.984935, -4.086576, -3.896328, -4.006773, -4.0518, -4.130022, -4.245044, -4.065204, -3.767896, -3.023397, -2.522324, -2.086422, -0.964161, 2.038865, 1.957781, 2.185235, 0.639996, -2.080862, -1.771141, -3.143481, -2.496922, -3.210507, -3.944197, -3.299776], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4273, 9.3057, 3.0469, -1.6927, -3.6943, -4.2071, -4.6775, -7.4251, -9.3818, -3.4422, -4.3526, -4.2316, -4.6207, 5.5634, 1.7363, 1.7648, 6.5041, 10.2129, 4.2752, 3.9305, 1.3438, -4.5814, -2.4192, 1.4307, -1.3687, 5.1404, 10.0624, 24.4161, 14.0799, 14.7679, 10.0949, 11.5829, 15.2385, -0.9546, -5.1087, -6.5769, -4.8073, -2.1036, -2.7592, -1.8106, -2.2625, -5.1589, -5.3637, -3.8858, -3.2377, -4.6347, -4.4241, 0.4125, 2.7408, 0.018, 0.319, -3.5196, -1.3603, -5.0009, -7.2461, -7.866, -4.4165, -0.387, 3.5299, -0.9707, -2.5053, -0.2646, 6.0887, 4.5575, 7.2605, 6.0931, 1.6754, -6.3133, -6.0522, -5.8519, -8.547, -19.9914, -6.3626, 0.1365, 3.3683, 1.8445, 3.5226, 6.3982, 7.9285, 4.2193, 0.7881, -2.0123, -1.068, 0.5997, -1.6469, -0.6733, 0.8291, 0.1466, 5.4224, 0.1667, -1.0948, 3.5491, 3.8126, -0.5178, 4.1099, 0.6673, 1.0463, 0.1008, -5.2946, -2.942, -4.0144, -5.3598, -5.7892, -9.8706, -6.5352, -2.1712, -3.2857, -3.1423, -3.0266, -2.7877, -3.4214, 1.5588, 1.351, -0.4672, -3.1089, -3.2664, -0.7682, -3.4911, -3.7969, 1.0513, -1.6542, -3.4356, -4.3209, -0.2434, 1.323, -0.0494, 6.3532, 4.4054, 3.8181, 10.3723, 11.4507, 2.8346, 3.7566, 0.6904, 2.6784, 1.1079, -6.4845, -3.7479, -7.5468, -7.3293, -5.52], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.730009, -0.751336, -0.783049, -0.869829, -0.921898, -0.905405, -0.91664, -0.910196, -0.902985, -0.66918, -0.584305, -0.461372, -0.275164, -0.043156, 0.085349, 0.174149, 0.20607, 0.098688, 0.040531, 0.029267, -0.037605, 0.007882, 0.139871, 0.32207, 0.44121, 0.517158, 0.562727, 0.590069, 0.606474, 0.616317, 0.595338, 0.544765, 0.464649, 0.421423, 0.355051, 0.30858, 0.231507, 0.055173, -0.142911, -0.291824, -0.393834, -0.488555, -0.559492, -0.546518, -0.466438, -0.436221, -0.399653, -0.441978, -0.443408, -0.553312, -0.677397, -0.773572, -0.79323, -0.725779, -0.569313, -0.546266, -0.561128, -0.527406, -0.336584, -0.204559, -0.067472, 0.037287, 0.071047, -0.093932, -0.229628, -0.329646, -0.478818, -0.586547, -0.626242, -0.547798, -0.424496, -0.35199, -0.234754, -0.0438, 0.174579, 0.285474, 0.310831, 0.254655, 0.210735, 0.197063, 0.094788, 0.032689, 0.020182, -0.013823, 0.072723, 0.037043, -0.048277, -0.005418, 0.055152, -0.028416, 0.047016, 0.021439, 0.010954, -0.021599, -0.221174, -0.317745, -0.424977, -0.543715, -0.642798, -0.762614, -0.833874, -0.818523, -0.814697, -0.793203, -0.775873, -0.74585, -0.712536, -0.604414, -0.510568, -0.453062, -0.459923, -0.478537, -0.455047, -0.484022, -0.499518, -0.436675, -0.461085, -0.509983, -0.552875, -0.551298, -0.498377, -0.472765, -0.325188, -0.238771, -0.172132, 0.013224, 0.178671, 0.180823, 0.208324, 0.166094, 0.17261, 0.147609, -0.070017, -0.192911, -0.337269, -0.466219, -0.559894], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0133, 0.014, 0.0166, 0.0185, 0.0195, 0.02, 0.022, 0.0375, 0.053, 0.0635, 0.067, 0.0665, 0.0635, 0.0615, 0.0605, 0.058, 0.0525, 0.0345, 0.0175, 0.0105, 0.01, 0.0165, 0.0255, 0.039, 0.052, 0.062, 0.0695, 0.073, 0.0745, 0.073, 0.0695, 0.077, 0.095, 0.1345, 0.1925, 0.263, 0.3465, 0.4385, 0.5355, 0.631, 0.714, 0.7735, 0.8085, 0.812, 0.796, 0.77, 0.732, 0.686, 0.6265, 0.56, 0.5025, 0.451, 0.4105, 0.3805, 0.356, 0.335, 0.317, 0.2965, 0.282, 0.264, 0.243, 0.222, 0.2005, 0.176, 0.153, 0.127, 0.097, 0.0705, 0.0545, 0.055, 0.077, 0.1205, 0.165, 0.191, 0.197, 0.193, 0.188, 0.1855, 0.177, 0.165, 0.1405, 0.0995, 0.062, 0.0445, 0.046, 0.0585, 0.0705, 0.077, 0.0795, 0.078, 0.0745, 0.07, 0.065, 0.058, 0.0535, 0.047, 0.041, 0.0455, 0.0655, 0.081, 0.107, 0.127, 0.142, 0.151, 0.152, 0.1495, 0.147, 0.1375, 0.115, 0.099, 0.073, 0.055, 0.0395, 0.03, 0.0205, 0.0145, 0.0115, 0.014, 0.021, 0.026, 0.029, 0.028, 0.0265, 0.0235, 0.0215, 0.0225, 0.0235, 0.0205, 0.014, 0.009, 0.008, 0.0105, 0.017, 0.0255, 0.035, 0.047, 0.0705, 0.0905, 0.115, 0.13, 0.147, 0.1655, 0.1725, 0.172, 0.165, 0.151, 0.126], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.95451, 5.53658, 6.687094, 7.808782, 7.285113, 4.821572, 0.802852, 1.273432, -2.031477, -1.091231, -6.553511, 0.158596, -4.239843, -8.550976, -10.049103, -5.224158, -4.015266, -8.240457, -14.060959, -16.128366, -18.804153, -18.118386, -21.916916, -26.487666, -24.832083, -26.714045, -27.377824, -30.323197, -25.375943, -28.312584, -31.045833, -27.385297, -25.488219, -28.662482, -27.970827, -30.283452, -30.674707, -30.887015, -28.184615, -30.893419, -27.232004, -22.510289, 4.581929, -4.606211, -1.237335, -6.261207, 0.960274, 12.232403, -6.857018, -9.438192, -9.965846, -5.62075, -0.357413, -5.404883, -3.068211, -4.086814, -4.98117, -7.315479, -7.420997, -9.396335, -9.333206, -11.677338, -8.570825, -4.481476, -4.351231, -6.71819, -7.383628, -5.674149, -7.090051, -14.063746, -15.148961, -10.520952, -9.773133, -3.870569, -8.756816, -11.161475, -10.484421, -3.307948, -2.65183, -1.186036, 1.54958, 0.162647, -6.441197, -8.110453, -6.204045, -9.714654, -33.886679, -17.47282, -9.584597, -7.605323, -10.450813, -11.015039, -4.349839, 1.488141, -3.89058, -10.282591, -14.690176, -15.234233, -12.305512, -15.861344, -16.662427, -14.398736, -15.052418, -10.05668, -16.616875, -15.911456, -11.31137, -10.798556, -18.434026, -12.624418, -15.796859, -18.505209, -20.548176, -26.623818, -25.067453, -28.090272, -28.334974, -28.567955, -32.793051, -33.338253, -30.542762, -32.446918, -31.114909, -32.981391, -34.369399, -36.77653, -35.543273, -36.032717, -37.005192, -38.199722, -41.27059, -42.432338, -40.904185, -40.363767, -37.5751, -38.199873, -38.240896, -43.648696, -43.728992, -45.413743, -45.403619, -45.237191, -44.43552, -44.967342, -43.760439, -41.676924, -43.209923, -44.334867, -42.543555, -43.267167, -41.11174, -41.913172, -41.255207, -43.353659, -44.471236, -44.815624], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5ba25a24-25f9-4433-945a-c9edd1adc924/", "share_image": "https://sharemaestro.com/terminal/5ba25a24-25f9-4433-945a-c9edd1adc924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}