{"ticker": {"uuid": "5ba4aeee-8826-453a-867a-a2697429a36e", "symbol": "600746", "name": "Jiangsu SOPO Chemical Co. Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600746 fell 30.78%, moving from 9.26 to 6.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "-30.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.37, "close": 6.41, "volume": 50595760}, "trend_line": 7.792333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.9, "activity_20": 8.195048, "activity_30": 8.028301}, "trend_signal": 0, "fair_value": 7.186211, "relative_strength": -21.683558, "rate_of_change": -0.3962505494780766, "market_dynamics": -0.861826, "expectation": {"probability": 53.1304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.746408, "high": 6.852423, "low": 6.688582, "close": 6.746408, "volume": 9069369}, "trend_line": 8.003168, "activity_lines": {"activity_5": 6.732273, "activity_10": 7.026603, "activity_20": 7.499344, "activity_30": 7.736835}, "trend_signal": 0, "fair_value": 9.987279, "relative_strength": -26.683293, "rate_of_change": -0.752949725845549, "market_dynamics": -1.19448, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.775322, "high": 6.862061, "low": 6.553654, "close": 6.630755, "volume": 10042694}, "trend_line": 7.941165, "activity_lines": {"activity_5": 6.70079, "activity_10": 6.904116, "activity_20": 7.390071, "activity_30": 7.648292}, "trend_signal": 0, "fair_value": 9.99183, "relative_strength": -25.687803, "rate_of_change": -0.7747307066401792, "market_dynamics": -1.270118, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.669306, "high": 6.707857, "low": 6.409088, "close": 6.678944, "volume": 9534339}, "trend_line": 7.90422, "activity_lines": {"activity_5": 6.691794, "activity_10": 6.8158, "activity_20": 7.291077, "activity_30": 7.566858}, "trend_signal": 0, "fair_value": 9.996015, "relative_strength": -24.908503, "rate_of_change": -0.46523400533801057, "market_dynamics": -1.217238, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.678944, "high": 6.804235, "low": 6.303073, "close": 6.331986, "volume": 9204005}, "trend_line": 7.83772, "activity_lines": {"activity_5": 6.568431, "activity_10": 6.689458, "activity_20": 7.165512, "activity_30": 7.465424}, "trend_signal": 0, "fair_value": 9.999437, "relative_strength": -28.120848, "rate_of_change": -0.8413227364622893, "market_dynamics": -1.202503, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.331986, "high": 6.505465, "low": 6.27416, "close": 6.457276, "volume": 9287730}, "trend_line": 7.768007, "activity_lines": {"activity_5": 6.510605, "activity_10": 6.614284, "activity_20": 7.059726, "activity_30": 7.376363}, "trend_signal": 0, "fair_value": 10.006249, "relative_strength": -26.613151, "rate_of_change": -0.8894550966352477, "market_dynamics": -1.136575, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.457276, "high": 6.47925, "low": 6.24075, "close": 6.24075, "volume": 7525312}, "trend_line": 7.689792, "activity_lines": {"activity_5": 6.401164, "activity_10": 6.52182, "activity_20": 6.941809, "activity_30": 7.27783}, "trend_signal": 0, "fair_value": 10.010549, "relative_strength": -26.406397, "rate_of_change": -1.006886322321802, "market_dynamics": -1.112409, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.260625, "high": 6.538875, "low": 6.230812, "close": 6.489188, "volume": 10622638}, "trend_line": 7.6205, "activity_lines": {"activity_5": 6.408246, "activity_10": 6.502295, "activity_20": 6.857901, "activity_30": 7.200372}, "trend_signal": 0, "fair_value": 10.017509, "relative_strength": -22.677411, "rate_of_change": -0.9010906927001395, "market_dynamics": -0.946372, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.519, "high": 6.697875, "low": 6.519, "close": 6.608438, "volume": 10180991}, "trend_line": 7.546831, "activity_lines": {"activity_5": 6.464515, "activity_10": 6.508779, "activity_20": 6.794835, "activity_30": 7.135078}, "trend_signal": 0, "fair_value": 10.022535, "relative_strength": -20.313967, "rate_of_change": -0.9667213437438458, "market_dynamics": -0.663987, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.648187, "high": 6.807187, "low": 6.618374, "close": 6.767437, "volume": 10276728}, "trend_line": 7.477497, "activity_lines": {"activity_5": 6.578485, "activity_10": 6.545804, "activity_20": 6.756519, "activity_30": 7.084794}, "trend_signal": 0, "fair_value": 10.02858, "relative_strength": -18.701476, "rate_of_change": -0.9187167434914132, "market_dynamics": -0.313816, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.658125, "high": 7.03575, "low": 6.5985, "close": 6.856875, "volume": 12936503}, "trend_line": 7.421747, "activity_lines": {"activity_5": 6.693238, "activity_10": 6.597656, "activity_20": 6.73479, "activity_30": 7.044754}, "trend_signal": 0, "fair_value": 10.033793, "relative_strength": -15.162554, "rate_of_change": -0.7455703425892347, "market_dynamics": 0.167585, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.846937, "high": 7.154999, "low": 6.79725, "close": 7.065562, "volume": 14384244}, "trend_line": 7.389658, "activity_lines": {"activity_5": 6.850912, "activity_10": 6.685793, "activity_20": 6.740257, "activity_30": 7.021774}, "trend_signal": 0, "fair_value": 10.036689, "relative_strength": -14.87817, "rate_of_change": -0.43236450932644344, "market_dynamics": 0.610464, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.03575, "high": 7.11525, "low": 6.996, "close": 7.03575, "volume": 9314499}, "trend_line": 7.363322, "activity_lines": {"activity_5": 6.943662, "activity_10": 6.762708, "activity_20": 6.747607, "activity_30": 6.998942}, "trend_signal": 0, "fair_value": 10.040406, "relative_strength": -14.916856, "rate_of_change": -0.3563899709567032, "market_dynamics": 0.872276, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.03575, "high": 7.055625, "low": 6.837, "close": 6.866812, "volume": 8590700}, "trend_line": 7.324287, "activity_lines": {"activity_5": 6.943662, "activity_10": 6.801543, "activity_20": 6.743593, "activity_30": 6.966909}, "trend_signal": 0, "fair_value": 10.043826, "relative_strength": -13.721486, "rate_of_change": -0.5301275701375026, "market_dynamics": 0.931921, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.817125, "high": 7.03575, "low": 6.727687, "close": 6.906562, "volume": 10203541}, "trend_line": 7.288505, "activity_lines": {"activity_5": 6.939687, "activity_10": 6.844189, "activity_20": 6.749034, "activity_30": 6.939959}, "trend_signal": 0, "fair_value": 10.044522, "relative_strength": -10.983697, "rate_of_change": -0.4885390209313234, "market_dynamics": 0.926035, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.906562, "high": 6.95625, "low": 6.340125, "close": 6.379875, "volume": 14139531}, "trend_line": 7.226492, "activity_lines": {"activity_5": 6.750875, "activity_10": 6.780627, "activity_20": 6.709012, "activity_30": 6.881337}, "trend_signal": 0, "fair_value": 10.043191, "relative_strength": -15.218558, "rate_of_change": -0.8508329211546048, "market_dynamics": 0.773384, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.608438, "high": 6.737625, "low": 6.499125, "close": 6.568687, "volume": 12664276}, "trend_line": 7.16499, "activity_lines": {"activity_5": 6.6568, "activity_10": 6.752802, "activity_20": 6.693124, "activity_30": 6.838898}, "trend_signal": 0, "fair_value": 10.043801, "relative_strength": -13.966617, "rate_of_change": -0.851063005397362, "market_dynamics": 0.702656, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.608438, "high": 7.2345, "low": 6.588563, "close": 7.164937, "volume": 25253597}, "trend_line": 7.121115, "activity_lines": {"activity_5": 6.7946, "activity_10": 6.827424, "activity_20": 6.739733, "activity_30": 6.838895}, "trend_signal": 0, "fair_value": 10.048964, "relative_strength": -5.101777, "rate_of_change": -0.6123525643441341, "market_dynamics": 0.896103, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.174875, "high": 7.542562, "low": 7.174875, "close": 7.363687, "volume": 33047151}, "trend_line": 7.079046, "activity_lines": {"activity_5": 6.990037, "activity_10": 6.925895, "activity_20": 6.803185, "activity_30": 6.854545}, "trend_signal": 0, "fair_value": 10.059394, "relative_strength": -1.985638, "rate_of_change": -0.590764227231265, "market_dynamics": 1.11513, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35375, "high": 7.413375, "low": 7.125188, "close": 7.174875, "volume": 19546174}, "trend_line": 7.036144, "activity_lines": {"activity_5": 7.089412, "activity_10": 6.976305, "activity_20": 6.845487, "activity_30": 6.860727}, "trend_signal": 0, "fair_value": 10.068501, "relative_strength": -4.385984, "rate_of_change": -0.6060421135842283, "market_dynamics": 1.267094, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.164938, "high": 7.27425, "low": 7.055625, "close": 7.105312, "volume": 17341849}, "trend_line": 6.993172, "activity_lines": {"activity_5": 7.147712, "activity_10": 7.00666, "activity_20": 6.878847, "activity_30": 6.86519}, "trend_signal": 0, "fair_value": 10.07823, "relative_strength": -4.165577, "rate_of_change": -0.6107322419779895, "market_dynamics": 1.412774, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.105312, "high": 7.125188, "low": 6.837, "close": 7.005938, "volume": 20526444}, "trend_line": 6.958132, "activity_lines": {"activity_5": 7.124525, "activity_10": 7.014429, "activity_20": 6.901127, "activity_30": 6.866013}, "trend_signal": 0, "fair_value": 10.087772, "relative_strength": -4.351634, "rate_of_change": -0.5010601769840697, "market_dynamics": 1.354007, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.025812, "high": 7.03575, "low": 6.707812, "close": 6.7575, "volume": 15542305}, "trend_line": 6.915775, "activity_lines": {"activity_5": 6.989375, "activity_10": 6.978112, "activity_20": 6.898509, "activity_30": 6.853069}, "trend_signal": 0, "fair_value": 10.09724, "relative_strength": -4.108044, "rate_of_change": -0.6087409666847363, "market_dynamics": 1.068804, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.727687, "high": 7.224562, "low": 6.528937, "close": 7.204687, "volume": 26050035}, "trend_line": 6.88736, "activity_lines": {"activity_5": 7.03045, "activity_10": 7.028161, "activity_20": 6.937878, "activity_30": 6.871709}, "trend_signal": 0, "fair_value": 10.109743, "relative_strength": 1.392864, "rate_of_change": -0.4108722449761575, "market_dynamics": 1.109563, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.184812, "high": 7.423312, "low": 7.135125, "close": 7.27425, "volume": 25777819}, "trend_line": 6.866725, "activity_lines": {"activity_5": 7.105312, "activity_10": 7.084715, "activity_20": 6.981367, "activity_30": 6.89667}, "trend_signal": 1, "fair_value": 10.12196, "relative_strength": 2.261248, "rate_of_change": -0.2996068159643231, "market_dynamics": 1.147244, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.314, "high": 7.373625, "low": 7.214625, "close": 7.304062, "volume": 19342715}, "trend_line": 6.854473, "activity_lines": {"activity_5": 7.183487, "activity_10": 7.140003, "activity_20": 7.02321, "activity_30": 6.924885}, "trend_signal": 1, "fair_value": 10.134257, "relative_strength": 2.628867, "rate_of_change": -0.17842566871398158, "market_dynamics": 1.143171, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.323937, "high": 7.413375, "low": 7.2345, "close": 7.333875, "volume": 15963260}, "trend_line": 6.840002, "activity_lines": {"activity_5": 7.25835, "activity_10": 7.183909, "activity_20": 7.063859, "activity_30": 6.955814}, "trend_signal": 1, "fair_value": 10.147194, "relative_strength": 2.790337, "rate_of_change": -0.21111761619017913, "market_dynamics": 1.277484, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.343812, "high": 7.423312, "low": 7.244437, "close": 7.304062, "volume": 16747294}, "trend_line": 6.859233, "activity_lines": {"activity_5": 7.301412, "activity_10": 7.208482, "activity_20": 7.096463, "activity_30": 6.985753}, "trend_signal": 1, "fair_value": 10.160728, "relative_strength": 3.135221, "rate_of_change": 0.28115488855119564, "market_dynamics": 1.172248, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.304062, "high": 7.35375, "low": 7.164938, "close": 7.264312, "volume": 18357518}, "trend_line": 6.878102, "activity_lines": {"activity_5": 7.294787, "activity_10": 7.223297, "activity_20": 7.121402, "activity_30": 7.011888}, "trend_signal": 1, "fair_value": 10.17322, "relative_strength": 3.210584, "rate_of_change": 0.27508906608071876, "market_dynamics": 1.052973, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.264312, "high": 7.383562, "low": 7.0755, "close": 7.0755, "volume": 23375138}, "trend_line": 6.891, "activity_lines": {"activity_5": 7.22125, "activity_10": 7.205591, "activity_20": 7.125235, "activity_30": 7.024623}, "trend_signal": 1, "fair_value": 10.18242, "relative_strength": 2.95322, "rate_of_change": 0.1875226625019497, "market_dynamics": 0.997635, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.155, "high": 7.264312, "low": 7.015875, "close": 7.11525, "volume": 19280599}, "trend_line": 6.902652, "activity_lines": {"activity_5": 7.174212, "activity_10": 7.196918, "activity_20": 7.131386, "activity_30": 7.039091}, "trend_signal": 1, "fair_value": 10.189683, "relative_strength": 4.80915, "rate_of_change": 0.16909011754462014, "market_dynamics": 0.847233, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.105312, "high": 7.125187, "low": 6.87675, "close": 7.015875, "volume": 13732850}, "trend_line": 6.911634, "activity_lines": {"activity_5": 7.106637, "activity_10": 7.169996, "activity_20": 7.126844, "activity_30": 7.046395}, "trend_signal": 1, "fair_value": 10.196421, "relative_strength": 4.637228, "rate_of_change": 0.1301239002053195, "market_dynamics": 0.474459, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95625, "high": 7.294125, "low": 6.846937, "close": 7.27425, "volume": 14751828}, "trend_line": 6.933084, "activity_lines": {"activity_5": 7.146387, "activity_10": 7.189871, "activity_20": 7.147144, "activity_30": 7.06979}, "trend_signal": 1, "fair_value": 10.19818, "relative_strength": 6.517002, "rate_of_change": 0.3103462943784313, "market_dynamics": 0.219315, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2345, "high": 7.443187, "low": 7.184812, "close": 7.254375, "volume": 15703208}, "trend_line": 6.952265, "activity_lines": {"activity_5": 7.1815, "activity_10": 7.196737, "activity_20": 7.164417, "activity_30": 7.090518}, "trend_signal": 1, "fair_value": 10.198069, "relative_strength": 8.029335, "rate_of_change": 0.276658987544355, "market_dynamics": 0.005946, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27425, "high": 7.323937, "low": 6.866812, "close": 7.005938, "volume": 19360212}, "trend_line": 6.97473, "activity_lines": {"activity_5": 7.134463, "activity_10": 7.15753, "activity_20": 7.156183, "activity_30": 7.093981}, "trend_signal": 1, "fair_value": 10.203113, "relative_strength": 6.129553, "rate_of_change": 0.3231321015525214, "market_dynamics": -0.202302, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.926437, "high": 7.045688, "low": 6.39975, "close": 6.55875, "volume": 19605621}, "trend_line": 6.978112, "activity_lines": {"activity_5": 6.943, "activity_10": 7.041893, "activity_20": 7.104887, "activity_30": 7.067144}, "trend_signal": 0, "fair_value": 10.20782, "relative_strength": 1.294149, "rate_of_change": 0.04848933220354362, "market_dynamics": -0.319979, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.548812, "high": 6.856875, "low": 5.942625, "close": 6.707812, "volume": 23969947}, "trend_line": 6.993681, "activity_lines": {"activity_5": 6.838325, "activity_10": 6.96691, "activity_20": 7.066935, "activity_30": 7.049705}, "trend_signal": 0, "fair_value": 10.215339, "relative_strength": 0.985218, "rate_of_change": 0.22311192483008696, "market_dynamics": -0.419484, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.668062, "high": 6.827062, "low": 5.316562, "close": 5.515313, "volume": 29941901}, "trend_line": 6.961219, "activity_lines": {"activity_5": 6.356688, "activity_10": 6.686492, "activity_20": 6.914749, "activity_30": 6.954327}, "trend_signal": 0, "fair_value": 10.216169, "relative_strength": -11.113876, "rate_of_change": -0.4641618626871853, "market_dynamics": -0.67735, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.455687, "high": 5.743875, "low": 4.5315, "close": 5.6445, "volume": 61335047}, "trend_line": 6.929087, "activity_lines": {"activity_5": 6.035375, "activity_10": 6.462085, "activity_20": 6.782722, "activity_30": 6.869377}, "trend_signal": 0, "fair_value": 10.217659, "relative_strength": -12.892184, "rate_of_change": -0.46158582282786714, "market_dynamics": -0.793952, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6445, "high": 6.141375, "low": 5.565, "close": 5.992312, "volume": 35158346}, "trend_line": 6.90325, "activity_lines": {"activity_5": 5.937325, "activity_10": 6.330368, "activity_20": 6.692007, "activity_30": 6.80894}, "trend_signal": 0, "fair_value": 10.215249, "relative_strength": -11.344083, "rate_of_change": -0.37287740794710916, "market_dynamics": -0.792016, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.972438, "high": 6.310312, "low": 5.76375, "close": 6.1215, "volume": 22706395}, "trend_line": 6.878737, "activity_lines": {"activity_5": 5.949912, "activity_10": 6.241834, "activity_20": 6.619227, "activity_30": 6.758504}, "trend_signal": 0, "fair_value": 10.207088, "relative_strength": -9.590263, "rate_of_change": -0.3550936153261114, "market_dynamics": -0.921905, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.111562, "high": 6.151312, "low": 5.883, "close": 5.952562, "volume": 15400076}, "trend_line": 6.841637, "activity_lines": {"activity_5": 5.935337, "activity_10": 6.140652, "activity_20": 6.535042, "activity_30": 6.698751}, "trend_signal": 0, "fair_value": 10.2024, "relative_strength": -12.153518, "rate_of_change": -0.5393431962873372, "market_dynamics": -0.981975, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.932687, "high": 6.171187, "low": 5.92275, "close": 6.16125, "volume": 18188904}, "trend_line": 6.812487, "activity_lines": {"activity_5": 6.040675, "activity_10": 6.096746, "activity_20": 6.475748, "activity_30": 6.654855}, "trend_signal": 0, "fair_value": 10.188084, "relative_strength": -8.932638, "rate_of_change": -0.42606762095095735, "market_dynamics": -0.974911, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.191063, "high": 6.36, "low": 6.1215, "close": 6.220875, "volume": 14551862}, "trend_line": 6.790956, "activity_lines": {"activity_5": 6.122825, "activity_10": 6.083918, "activity_20": 6.424972, "activity_30": 6.616687}, "trend_signal": 0, "fair_value": 10.168921, "relative_strength": -7.487939, "rate_of_change": -0.31605197925514605, "market_dynamics": -0.907445, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.191063, "high": 6.39975, "low": 6.042, "close": 6.260625, "volume": 14884450}, "trend_line": 6.769425, "activity_lines": {"activity_5": 6.1798, "activity_10": 6.097108, "activity_20": 6.382667, "activity_30": 6.582472}, "trend_signal": 0, "fair_value": 10.143153, "relative_strength": -6.350922, "rate_of_change": -0.3170540348074764, "market_dynamics": -0.775709, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.32025, "high": 6.7575, "low": 6.2805, "close": 6.727687, "volume": 14169710}, "trend_line": 6.781019, "activity_lines": {"activity_5": 6.374575, "activity_10": 6.208769, "activity_20": 6.38967, "activity_30": 6.579779}, "trend_signal": 0, "fair_value": 10.119424, "relative_strength": -0.045961, "rate_of_change": 0.1712700857162855, "market_dynamics": -0.451691, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.678, "high": 7.413375, "low": 6.519, "close": 7.045688, "volume": 40281630}, "trend_line": 6.796919, "activity_lines": {"activity_5": 6.634938, "activity_10": 6.375177, "activity_20": 6.429704, "activity_30": 6.596854}, "trend_signal": 0, "fair_value": 10.098801, "relative_strength": 6.478969, "rate_of_change": 0.2344780334637058, "market_dynamics": -0.024338, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.886687, "high": 7.065563, "low": 5.9625, "close": 6.837, "volume": 64399936}, "trend_line": 6.785987, "activity_lines": {"activity_5": 6.752863, "activity_10": 6.497499, "activity_20": 6.451236, "activity_30": 6.59944}, "trend_signal": 0, "fair_value": 10.069418, "relative_strength": 1.848717, "rate_of_change": -0.160837579497409, "market_dynamics": 0.384002, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.936375, "high": 6.936375, "low": 6.210937, "close": 6.389812, "volume": 36590264}, "trend_line": 6.753525, "activity_lines": {"activity_5": 6.676675, "activity_10": 6.514483, "activity_20": 6.432402, "activity_30": 6.573881}, "trend_signal": 0, "fair_value": 10.049145, "relative_strength": -5.318595, "rate_of_change": -0.4783681430571655, "market_dynamics": 0.620991, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.389812, "high": 6.936375, "low": 6.32025, "close": 6.787312, "volume": 15027353}, "trend_line": 6.740606, "activity_lines": {"activity_5": 6.721725, "activity_10": 6.590188, "activity_20": 6.455589, "activity_30": 6.57606}, "trend_signal": 0, "fair_value": 10.030746, "relative_strength": -0.083426, "rate_of_change": -0.19129269529616202, "market_dynamics": 0.715156, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.856875, "high": 7.920187, "low": 6.747562, "close": 7.284187, "volume": 100836252}, "trend_line": 6.746569, "activity_lines": {"activity_5": 6.897287, "activity_10": 6.74178, "activity_20": 6.52747, "activity_30": 6.61113}, "trend_signal": 0, "fair_value": 10.003892, "relative_strength": 5.269305, "rate_of_change": 0.08846385621708767, "market_dynamics": 0.837449, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.214625, "high": 7.304062, "low": 6.986063, "close": 7.184813, "volume": 38887781}, "trend_line": 6.752531, "activity_lines": {"activity_5": 7.002625, "activity_10": 6.854165, "activity_20": 6.589083, "activity_30": 6.639404}, "trend_signal": 0, "fair_value": 9.976908, "relative_strength": 3.60318, "rate_of_change": 0.08837084449888892, "market_dynamics": 0.861523, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.214625, "high": 7.264312, "low": 6.707812, "close": 6.747562, "volume": 27004286}, "trend_line": 6.7522, "activity_lines": {"activity_5": 6.952937, "activity_10": 6.864644, "activity_20": 6.608248, "activity_30": 6.639083}, "trend_signal": 0, "fair_value": 9.939473, "relative_strength": -0.75104, "rate_of_change": -0.004901865685623379, "market_dynamics": 0.907635, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.747562, "high": 6.95625, "low": 6.678, "close": 6.707812, "volume": 19132719}, "trend_line": 6.735637, "activity_lines": {"activity_5": 6.895962, "activity_10": 6.857236, "activity_20": 6.626136, "activity_30": 6.63622}, "trend_signal": 0, "fair_value": 9.900884, "relative_strength": -1.371998, "rate_of_change": -0.2452978288557885, "market_dynamics": 0.89299, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.707812, "high": 6.737625, "low": 6.141375, "close": 6.39975, "volume": 20781364}, "trend_line": 6.706487, "activity_lines": {"activity_5": 6.7151, "activity_10": 6.784963, "activity_20": 6.617286, "activity_30": 6.614549}, "trend_signal": 0, "fair_value": 9.856103, "relative_strength": -4.833444, "rate_of_change": -0.43277272810276984, "market_dynamics": 0.564973, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.389812, "high": 6.528938, "low": 6.230812, "close": 6.290437, "volume": 11886252}, "trend_line": 6.6727, "activity_lines": {"activity_5": 6.523637, "activity_10": 6.690286, "activity_20": 6.600913, "activity_30": 6.587707}, "trend_signal": 0, "fair_value": 9.822823, "relative_strength": -5.889181, "rate_of_change": -0.5037958024819884, "market_dynamics": 0.249203, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.260625, "high": 6.2805, "low": 5.932687, "close": 6.012187, "volume": 12853892}, "trend_line": 6.628644, "activity_lines": {"activity_5": 6.305675, "activity_10": 6.552968, "activity_20": 6.559318, "activity_30": 6.545094}, "trend_signal": 0, "fair_value": 9.790459, "relative_strength": -9.053503, "rate_of_change": -0.660242480555089, "market_dynamics": -0.067005, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.00225, "high": 6.071812, "low": 5.724, "close": 5.853187, "volume": 16314280}, "trend_line": 6.580281, "activity_lines": {"activity_5": 6.112887, "activity_10": 6.405531, "activity_20": 6.505892, "activity_30": 6.495064}, "trend_signal": 0, "fair_value": 9.753926, "relative_strength": -10.541479, "rate_of_change": -0.7296062362075887, "market_dynamics": -0.379576, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.883, "high": 6.1215, "low": 5.823375, "close": 5.982375, "volume": 10812198}, "trend_line": 6.53755, "activity_lines": {"activity_5": 6.022787, "activity_10": 6.299471, "activity_20": 6.46316, "activity_30": 6.45649}, "trend_signal": 0, "fair_value": 9.712486, "relative_strength": -8.086813, "rate_of_change": -0.649379562970029, "market_dynamics": -0.608879, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.012187, "high": 6.379875, "low": 5.783625, "close": 6.340125, "volume": 19928902}, "trend_line": 6.513037, "activity_lines": {"activity_5": 6.1003, "activity_10": 6.265865, "activity_20": 6.452892, "activity_30": 6.443753}, "trend_signal": 0, "fair_value": 9.658664, "relative_strength": -3.380957, "rate_of_change": -0.3749569792965357, "market_dynamics": -0.708788, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.39975, "high": 6.4395, "low": 6.08175, "close": 6.131437, "volume": 15701059}, "trend_line": 6.480244, "activity_lines": {"activity_5": 6.112225, "activity_10": 6.202445, "activity_20": 6.421092, "activity_30": 6.419133}, "trend_signal": 0, "fair_value": 9.601255, "relative_strength": -6.897066, "rate_of_change": -0.5034978305819521, "market_dynamics": -0.754202, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.131437, "high": 6.171187, "low": 5.8035, "close": 5.942625, "volume": 12327300}, "trend_line": 6.444469, "activity_lines": {"activity_5": 6.071812, "activity_10": 6.125655, "activity_20": 6.371262, "activity_30": 6.384448}, "trend_signal": 0, "fair_value": 9.547178, "relative_strength": -6.882735, "rate_of_change": -0.5520625457930305, "market_dynamics": -0.759861, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.972437, "high": 6.300375, "low": 5.883, "close": 6.201, "volume": 14563945}, "trend_line": 6.408694, "activity_lines": {"activity_5": 6.122162, "activity_10": 6.118428, "activity_20": 6.346087, "activity_30": 6.368741}, "trend_signal": 0, "fair_value": 9.504072, "relative_strength": -3.291642, "rate_of_change": -0.5551271951187928, "market_dynamics": -0.665844, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.16125, "high": 6.310312, "low": 6.091688, "close": 6.181125, "volume": 10108600}, "trend_line": 6.372919, "activity_lines": {"activity_5": 6.1427, "activity_10": 6.117525, "activity_20": 6.31883, "activity_30": 6.354059}, "trend_signal": 0, "fair_value": 9.453057, "relative_strength": -2.150884, "rate_of_change": -0.55822605978691, "market_dynamics": -0.670138, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.181125, "high": 6.210937, "low": 6.061875, "close": 6.131437, "volume": 8998511}, "trend_line": 6.343769, "activity_lines": {"activity_5": 6.133425, "activity_10": 6.117163, "activity_20": 6.28703, "activity_30": 6.338479}, "trend_signal": 0, "fair_value": 9.381507, "relative_strength": -3.509735, "rate_of_change": -0.45740421304585177, "market_dynamics": -0.690073, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.151312, "high": 6.230812, "low": 5.92275, "close": 6.022125, "volume": 15769900}, "trend_line": 6.325881, "activity_lines": {"activity_5": 6.101625, "activity_10": 6.101806, "activity_20": 6.245435, "activity_30": 6.317728}, "trend_signal": 0, "fair_value": 9.30619, "relative_strength": -4.36177, "rate_of_change": -0.2819774805797646, "market_dynamics": -0.647519, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9625, "high": 6.171187, "low": 5.9625, "close": 6.111562, "volume": 12047115}, "trend_line": 6.306006, "activity_lines": {"activity_5": 6.106925, "activity_10": 6.107587, "activity_20": 6.215717, "activity_30": 6.303901}, "trend_signal": 0, "fair_value": 9.238204, "relative_strength": -2.479686, "rate_of_change": -0.3141854865749113, "market_dynamics": -0.645138, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.042, "high": 6.210937, "low": 5.942625, "close": 6.091688, "volume": 14098322}, "trend_line": 6.325219, "activity_lines": {"activity_5": 6.094337, "activity_10": 6.107949, "activity_20": 6.188554, "activity_30": 6.290074}, "trend_signal": 0, "fair_value": 9.166002, "relative_strength": -0.216238, "rate_of_change": 0.3046777944708537, "market_dynamics": -0.56717, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.071813, "high": 6.191063, "low": 5.982375, "close": 6.022125, "volume": 9574565}, "trend_line": 6.337806, "activity_lines": {"activity_5": 6.06585, "activity_10": 6.091326, "activity_20": 6.158316, "activity_30": 6.27052}, "trend_signal": 0, "fair_value": 9.083643, "relative_strength": 0.781035, "rate_of_change": 0.19899706239420176, "market_dynamics": -0.415309, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.022125, "high": 6.111563, "low": 5.902875, "close": 6.051938, "volume": 5649600}, "trend_line": 6.339794, "activity_lines": {"activity_5": 6.0579, "activity_10": 6.079401, "activity_20": 6.132668, "activity_30": 6.252076}, "trend_signal": 0, "fair_value": 9.002837, "relative_strength": 0.145275, "rate_of_change": 0.03136732175141945, "market_dynamics": -0.275928, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.012187, "high": 6.707812, "low": 5.942625, "close": 6.707812, "volume": 19959178}, "trend_line": 6.359337, "activity_lines": {"activity_5": 6.273875, "activity_10": 6.191966, "activity_20": 6.172986, "activity_30": 6.27582}, "trend_signal": 0, "fair_value": 8.907212, "relative_strength": -1.447475, "rate_of_change": 0.30825922735028366, "market_dynamics": 0.209734, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.926437, "high": 7.214625, "low": 6.737625, "close": 7.164937, "volume": 15154413}, "trend_line": 6.39975, "activity_lines": {"activity_5": 6.596512, "activity_10": 6.377165, "activity_20": 6.259584, "activity_30": 6.327794}, "trend_signal": 0, "fair_value": 8.827294, "relative_strength": -2.464677, "rate_of_change": 0.6354907752176058, "market_dynamics": 0.665013, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.860562, "high": 7.880437, "low": 6.777375, "close": 7.015875, "volume": 44957874}, "trend_line": 6.428237, "activity_lines": {"activity_5": 6.799237, "activity_10": 6.513037, "activity_20": 6.33208, "activity_30": 6.367544}, "trend_signal": 0, "fair_value": 8.747387, "relative_strength": -0.878943, "rate_of_change": 0.44512676276417285, "market_dynamics": 1.154164, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.986063, "high": 7.0755, "low": 6.55875, "close": 6.837, "volume": 37998353}, "trend_line": 6.448775, "activity_lines": {"activity_5": 6.880725, "activity_10": 6.601572, "activity_20": 6.386263, "activity_30": 6.393916}, "trend_signal": 0, "fair_value": 8.668831, "relative_strength": -4.560129, "rate_of_change": 0.3194966209242156, "market_dynamics": 1.521097, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.827062, "high": 7.135125, "low": 6.668062, "close": 7.135125, "volume": 35385161}, "trend_line": 6.477925, "activity_lines": {"activity_5": 7.007262, "activity_10": 6.732385, "activity_20": 6.468224, "activity_30": 6.438196}, "trend_signal": 0, "fair_value": 8.603829, "relative_strength": -1.460862, "rate_of_change": 0.45202383398396695, "market_dynamics": 1.530791, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.204687, "high": 7.294125, "low": 6.896625, "close": 6.906562, "volume": 29985400}, "trend_line": 6.483887, "activity_lines": {"activity_5": 6.9854, "activity_10": 6.803393, "activity_20": 6.524915, "activity_30": 6.46585}, "trend_signal": 0, "fair_value": 8.547129, "relative_strength": -3.5766, "rate_of_change": 0.09203564412987561, "market_dynamics": 1.441714, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.906562, "high": 7.3935, "low": 6.87675, "close": 7.264312, "volume": 34912067}, "trend_line": 6.491175, "activity_lines": {"activity_5": 7.069537, "activity_10": 6.923366, "activity_20": 6.612744, "activity_30": 6.5162}, "trend_signal": 1, "fair_value": 8.491473, "relative_strength": -3.627654, "rate_of_change": 0.11240171212113907, "market_dynamics": 1.37794, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.284187, "high": 7.453125, "low": 6.996, "close": 7.005938, "volume": 26376521}, "trend_line": 6.496806, "activity_lines": {"activity_5": 7.060925, "activity_10": 6.975402, "activity_20": 6.670003, "activity_30": 6.549411}, "trend_signal": 1, "fair_value": 8.445406, "relative_strength": -3.407659, "rate_of_change": 0.0867485470658265, "market_dynamics": 1.277435, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.986063, "high": 7.43325, "low": 6.95625, "close": 7.105312, "volume": 27153290}, "trend_line": 6.520656, "activity_lines": {"activity_5": 7.0861, "activity_10": 7.028884, "activity_20": 6.731236, "activity_30": 6.588669}, "trend_signal": 1, "fair_value": 8.398442, "relative_strength": 0.067457, "rate_of_change": 0.36710346591847565, "market_dynamics": 1.145336, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.105312, "high": 7.304062, "low": 6.837, "close": 7.19475, "volume": 22172003}, "trend_line": 6.534237, "activity_lines": {"activity_5": 7.1232, "activity_10": 7.078933, "activity_20": 6.795641, "activity_30": 6.632159}, "trend_signal": 1, "fair_value": 8.359434, "relative_strength": -0.267273, "rate_of_change": 0.2082765905761673, "market_dynamics": 1.088856, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.204688, "high": 7.35375, "low": 7.105312, "close": 7.314, "volume": 20677001}, "trend_line": 6.535231, "activity_lines": {"activity_5": 7.196075, "activity_10": 7.129885, "activity_20": 6.867333, "activity_30": 6.682466}, "trend_signal": 1, "fair_value": 8.33005, "relative_strength": -0.70807, "rate_of_change": 0.015212181621197628, "market_dynamics": 0.970799, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.323937, "high": 7.880437, "low": 7.284187, "close": 7.482937, "volume": 59448512}, "trend_line": 6.545169, "activity_lines": {"activity_5": 7.2981, "activity_10": 7.200532, "activity_20": 6.949483, "activity_30": 6.743609}, "trend_signal": 1, "fair_value": 8.301635, "relative_strength": 2.110882, "rate_of_change": 0.1520680753289364, "market_dynamics": 1.14714, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.552499, "high": 7.562437, "low": 7.194749, "close": 7.383562, "volume": 20598030}, "trend_line": 6.566369, "activity_lines": {"activity_5": 7.352425, "activity_10": 7.247328, "activity_20": 7.014834, "activity_30": 6.797699}, "trend_signal": 1, "fair_value": 8.268494, "relative_strength": 1.671429, "rate_of_change": 0.3239030191581047, "market_dynamics": 1.139767, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35375, "high": 7.373625, "low": 7.025812, "close": 7.164937, "volume": 15849867}, "trend_line": 6.581606, "activity_lines": {"activity_5": 7.3087, "activity_10": 7.247689, "activity_20": 7.053732, "activity_30": 6.836316}, "trend_signal": 1, "fair_value": 8.229863, "relative_strength": -2.007701, "rate_of_change": 0.23204605163066444, "market_dynamics": 0.987452, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.19475, "high": 7.264312, "low": 6.697875, "close": 6.71775, "volume": 15682752}, "trend_line": 6.592206, "activity_lines": {"activity_5": 7.111937, "activity_10": 7.160782, "activity_20": 7.045356, "activity_30": 6.845099}, "trend_signal": 1, "fair_value": 8.189217, "relative_strength": -2.416463, "rate_of_change": 0.1610549157758785, "market_dynamics": 0.56292, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.697875, "high": 6.906562, "low": 6.499125, "close": 6.509063, "volume": 16847900}, "trend_line": 6.599494, "activity_lines": {"activity_5": 6.877412, "activity_10": 7.043519, "activity_20": 7.014313, "activity_30": 6.839735}, "trend_signal": 1, "fair_value": 8.147006, "relative_strength": -3.803093, "rate_of_change": 0.1105547975897592, "market_dynamics": -0.124624, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.429562, "high": 6.926437, "low": 6.409687, "close": 6.9165, "volume": 16121800}, "trend_line": 6.629637, "activity_lines": {"activity_5": 6.832363, "activity_10": 7.007564, "activity_20": 7.019755, "activity_30": 6.860187}, "trend_signal": 1, "fair_value": 8.111382, "relative_strength": 0.175551, "rate_of_change": 0.45674713849273607, "market_dynamics": -0.539705, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.936375, "high": 7.194749, "low": 6.807187, "close": 6.996, "volume": 26528061}, "trend_line": 6.667731, "activity_lines": {"activity_5": 6.851575, "activity_10": 6.992386, "activity_20": 7.028936, "activity_30": 6.883824}, "trend_signal": 1, "fair_value": 8.078994, "relative_strength": 1.140932, "rate_of_change": 0.5746015958339812, "market_dynamics": -0.720396, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.996, "high": 7.145062, "low": 6.986062, "close": 7.085437, "volume": 6669800}, "trend_line": 6.7045, "activity_lines": {"activity_5": 6.926437, "activity_10": 6.993651, "activity_20": 7.042328, "activity_30": 6.910772}, "trend_signal": 1, "fair_value": 8.046043, "relative_strength": 2.613889, "rate_of_change": 0.5514469614926051, "market_dynamics": -0.693713, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.005938, "high": 7.135125, "low": 6.966188, "close": 7.0755, "volume": 13297836}, "trend_line": 6.729012, "activity_lines": {"activity_5": 7.003287, "activity_10": 6.99347, "activity_20": 7.04971, "activity_30": 6.934708}, "trend_signal": 1, "fair_value": 8.011723, "relative_strength": 0.713193, "rate_of_change": 0.36560519054365936, "market_dynamics": -0.536572, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.125187, "high": 7.572374, "low": 7.0755, "close": 7.155, "volume": 35950378}, "trend_line": 6.763131, "activity_lines": {"activity_5": 7.082787, "activity_10": 7.009912, "activity_20": 7.059789, "activity_30": 6.962191}, "trend_signal": 1, "fair_value": 7.969848, "relative_strength": 0.381676, "rate_of_change": 0.5070432330927567, "market_dynamics": -0.374789, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.155, "high": 7.304062, "low": 7.045687, "close": 7.155, "volume": 19147979}, "trend_line": 6.803544, "activity_lines": {"activity_5": 7.119225, "activity_10": 7.029245, "activity_20": 7.067739, "activity_30": 6.987473}, "trend_signal": 1, "fair_value": 7.937911, "relative_strength": -0.690984, "rate_of_change": 0.5975486797461121, "market_dynamics": -0.337957, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.155, "high": 7.304062, "low": 7.03575, "close": 7.164937, "volume": 21146743}, "trend_line": 6.835675, "activity_lines": {"activity_5": 7.143075, "activity_10": 7.056348, "activity_20": 7.076683, "activity_30": 7.010789}, "trend_signal": 1, "fair_value": 7.908196, "relative_strength": 1.066981, "rate_of_change": 0.47226857061555827, "market_dynamics": -0.232594, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.174875, "high": 7.333875, "low": 7.155, "close": 7.284187, "volume": 25002356}, "trend_line": 6.872444, "activity_lines": {"activity_5": 7.195412, "activity_10": 7.109107, "activity_20": 7.096274, "activity_30": 7.039725}, "trend_signal": 1, "fair_value": 7.878393, "relative_strength": 0.988463, "rate_of_change": 0.5378985981633065, "market_dynamics": -0.107438, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.314, "high": 7.51275, "low": 7.264312, "close": 7.43325, "volume": 25716438}, "trend_line": 6.915837, "activity_lines": {"activity_5": 7.284187, "activity_10": 7.1868, "activity_20": 7.127932, "activity_30": 7.075906}, "trend_signal": 1, "fair_value": 7.848126, "relative_strength": 1.495129, "rate_of_change": 0.6314056542330504, "market_dynamics": -0.025922, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.453125, "high": 7.492875, "low": 7.284187, "close": 7.304062, "volume": 18283657}, "trend_line": 6.958569, "activity_lines": {"activity_5": 7.30605, "activity_10": 7.227995, "activity_20": 7.145867, "activity_30": 7.100953}, "trend_signal": 1, "fair_value": 7.814646, "relative_strength": 1.235403, "rate_of_change": 0.6178861647548951, "market_dynamics": 0.017153, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.264312, "high": 9.4605, "low": 7.2345, "close": 8.595937, "volume": 123837884}, "trend_line": 7.041381, "activity_lines": {"activity_5": 7.7486, "activity_10": 7.489622, "activity_20": 7.284944, "activity_30": 7.206589}, "trend_signal": 1, "fair_value": 7.790299, "relative_strength": 19.081024, "rate_of_change": 1.1900722691691432, "market_dynamics": 0.505382, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.218313, "high": 8.8245, "low": 7.91025, "close": 8.436937, "volume": 169910337}, "trend_line": 7.119556, "activity_lines": {"activity_5": 8.042087, "activity_10": 7.691805, "activity_20": 7.402538, "activity_30": 7.296625}, "trend_signal": 1, "fair_value": 7.767432, "relative_strength": 16.856588, "rate_of_change": 1.1102225543540376, "market_dynamics": 0.953637, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.979812, "high": 9.450562, "low": 7.820813, "close": 8.834437, "volume": 329018088}, "trend_line": 7.2133, "activity_lines": {"activity_5": 8.383275, "activity_10": 7.940062, "activity_20": 7.551175, "activity_30": 7.407263}, "trend_signal": 1, "fair_value": 7.748475, "relative_strength": 25.841544, "rate_of_change": 1.3167113230094694, "market_dynamics": 1.354469, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.874187, "high": 9.877874, "low": 8.754937, "close": 9.480374, "volume": 278261215}, "trend_line": 7.327581, "activity_lines": {"activity_5": 8.836424, "activity_10": 8.273962, "activity_20": 7.753095, "activity_30": 7.553526}, "trend_signal": 1, "fair_value": 7.733375, "relative_strength": 32.675737, "rate_of_change": 1.5843095393231956, "market_dynamics": 1.842122, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.629437, "high": 10.424437, "low": 8.913937, "close": 9.132562, "volume": 256601254}, "trend_line": 7.408406, "activity_lines": {"activity_5": 9.037162, "activity_10": 8.500898, "activity_20": 7.911007, "activity_30": 7.669976}, "trend_signal": 1, "fair_value": 7.715932, "relative_strength": 26.314358, "rate_of_change": 1.1030243132078639, "market_dynamics": 1.843142, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.092812, "high": 9.122625, "low": 8.138812, "close": 8.158688, "volume": 84813360}, "trend_line": 7.441531, "activity_lines": {"activity_5": 8.791375, "activity_10": 8.514811, "activity_20": 7.967509, "activity_30": 7.718381}, "trend_signal": 1, "fair_value": 7.688726, "relative_strength": 13.096694, "rate_of_change": 0.44712722277909805, "market_dynamics": 1.515009, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.198438, "high": 8.735062, "low": 8.178562, "close": 8.208375, "volume": 89678919}, "trend_line": 7.481281, "activity_lines": {"activity_5": 8.5913, "activity_10": 8.519509, "activity_20": 8.025525, "activity_30": 7.767855}, "trend_signal": 1, "fair_value": 7.656386, "relative_strength": 11.498291, "rate_of_change": 0.5341642734539401, "market_dynamics": 1.141121, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.208375, "high": 8.685375, "low": 8.138812, "close": 8.387249, "volume": 92209460}, "trend_line": 7.532956, "activity_lines": {"activity_5": 8.466087, "activity_10": 8.537758, "activity_20": 8.096649, "activity_30": 7.826305}, "trend_signal": 1, "fair_value": 7.634165, "relative_strength": 12.857008, "rate_of_change": 0.6907239548948951, "market_dynamics": 0.758769, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.407125, "high": 8.46675, "low": 7.930125, "close": 7.959938, "volume": 75618355}, "trend_line": 7.56045, "activity_lines": {"activity_5": 8.22825, "activity_10": 8.458258, "activity_20": 8.121256, "activity_30": 7.853852}, "trend_signal": 1, "fair_value": 7.62346, "relative_strength": 7.537199, "rate_of_change": 0.36498288321344113, "market_dynamics": 0.288446, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.959937, "high": 8.267999, "low": 7.910249, "close": 7.959938, "volume": 45667429}, "trend_line": 7.595562, "activity_lines": {"activity_5": 8.091775, "activity_10": 8.369182, "activity_20": 8.139948, "activity_30": 7.879625}, "trend_signal": 1, "fair_value": 7.607019, "relative_strength": 7.374304, "rate_of_change": 0.4644168005872641, "market_dynamics": 0.074493, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.979812, "high": 8.347499, "low": 7.930125, "close": 8.22825, "volume": 38682987}, "trend_line": 7.627694, "activity_lines": {"activity_5": 8.122913, "activity_10": 8.316965, "activity_20": 8.177285, "activity_30": 7.920444}, "trend_signal": 1, "fair_value": 7.593412, "relative_strength": 9.43542, "rate_of_change": 0.423036504737896, "market_dynamics": -0.102381, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.258062, "high": 8.297812, "low": 7.979812, "close": 7.999688, "volume": 49754401}, "trend_line": 7.660819, "activity_lines": {"activity_5": 8.073225, "activity_10": 8.229876, "activity_20": 8.186607, "activity_30": 7.944443}, "trend_signal": 1, "fair_value": 7.577907, "relative_strength": 6.387597, "rate_of_change": 0.4342727959459316, "market_dynamics": -0.33183, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.019562, "high": 8.059312, "low": 7.502812, "close": 7.51275, "volume": 43738277}, "trend_line": 7.6744, "activity_lines": {"activity_5": 7.875138, "activity_10": 8.062204, "activity_20": 8.144775, "activity_30": 7.934891}, "trend_signal": 1, "fair_value": 7.558046, "relative_strength": 0.220665, "rate_of_change": 0.1772786956590449, "market_dynamics": -0.529257, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.542562, "high": 7.8705, "low": 7.502813, "close": 7.721437, "volume": 47913600}, "trend_line": 7.691956, "activity_lines": {"activity_5": 7.804912, "activity_10": 7.956505, "activity_20": 8.120783, "activity_30": 7.937925}, "trend_signal": 1, "fair_value": 7.52661, "relative_strength": 0.823925, "rate_of_change": 0.2287605545710401, "market_dynamics": -0.651648, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.761187, "high": 7.979812, "low": 7.691624, "close": 7.810875, "volume": 34161001}, "trend_line": 7.708519, "activity_lines": {"activity_5": 7.7804, "activity_10": 7.899048, "activity_20": 8.102233, "activity_30": 7.945597}, "trend_signal": 1, "fair_value": 7.495809, "relative_strength": 0.387981, "rate_of_change": 0.21532884483478143, "market_dynamics": -0.806433, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.820812, "high": 8.138812, "low": 7.791, "close": 8.059312, "volume": 37165130}, "trend_line": 7.727731, "activity_lines": {"activity_5": 7.848637, "activity_10": 7.910792, "activity_20": 8.10422, "activity_30": 7.968229}, "trend_signal": 1, "fair_value": 7.470308, "relative_strength": 2.321409, "rate_of_change": 0.24923075366358247, "market_dynamics": -0.847154, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.079187, "high": 8.128875, "low": 7.92, "close": 8.09, "volume": 28946465}, "trend_line": 7.751279, "activity_lines": {"activity_5": 7.938366, "activity_10": 7.929923, "activity_20": 8.104824, "activity_30": 7.991601}, "trend_signal": 1, "fair_value": 7.448092, "relative_strength": 1.801469, "rate_of_change": 0.30472075179635394, "market_dynamics": -0.803025, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.33, "low": 8.08, "close": 8.23, "volume": 42143713}, "trend_line": 7.786781, "activity_lines": {"activity_5": 8.068742, "activity_10": 7.97666, "activity_20": 8.114356, "activity_30": 8.022487}, "trend_signal": 1, "fair_value": 7.429122, "relative_strength": 1.654031, "rate_of_change": 0.45801473537464127, "market_dynamics": -0.765214, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.38, "low": 8.06, "close": 8.1, "volume": 40879125}, "trend_line": 7.832856, "activity_lines": {"activity_5": 8.107967, "activity_10": 8.00262, "activity_20": 8.107004, "activity_30": 8.042694}, "trend_signal": 1, "fair_value": 7.412592, "relative_strength": 0.874125, "rate_of_change": 0.5917079214119313, "market_dynamics": -0.704589, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.06, "high": 8.3, "low": 8.0, "close": 8.24, "volume": 29451598}, "trend_line": 7.890554, "activity_lines": {"activity_5": 8.168621, "activity_10": 8.051489, "activity_20": 8.109809, "activity_30": 8.068962}, "trend_signal": 1, "fair_value": 7.401779, "relative_strength": 0.40369, "rate_of_change": 0.736615099269031, "market_dynamics": -0.578239, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.56, "close": 7.68, "volume": 68185213}, "trend_line": 7.916004, "activity_lines": {"activity_5": 8.014, "activity_10": 7.993447, "activity_20": 8.054825, "activity_30": 8.055378}, "trend_signal": 1, "fair_value": 7.385585, "relative_strength": -7.939594, "rate_of_change": 0.32253755566466175, "market_dynamics": -0.551586, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 7.92, "low": 7.6, "close": 7.79, "volume": 54834448}, "trend_line": 7.942471, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.965373, "activity_20": 8.014678, "activity_30": 8.047248}, "trend_signal": 0, "fair_value": 7.369601, "relative_strength": -9.71273, "rate_of_change": 0.3343479866862149, "market_dynamics": -0.558028, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.57, "close": 7.67, "volume": 42474705}, "trend_line": 7.961956, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.919293, "activity_20": 7.966184, "activity_30": 8.02967}, "trend_signal": 0, "fair_value": 7.353528, "relative_strength": -11.722708, "rate_of_change": 0.24532667478420167, "market_dynamics": -0.568484, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.39, "close": 7.53, "volume": 28155564}, "trend_line": 7.977106, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.8449, "activity_20": 7.909901, "activity_30": 8.001801}, "trend_signal": 0, "fair_value": 7.334703, "relative_strength": -12.13106, "rate_of_change": 0.19027987595008336, "market_dynamics": -0.764556, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.53, "high": 7.61, "low": 7.46, "close": 7.5, "volume": 24306895}, "trend_line": 7.988606, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.768533, "activity_20": 7.860048, "activity_30": 7.97102}, "trend_signal": 0, "fair_value": 7.31822, "relative_strength": -13.580542, "rate_of_change": 0.1441625571980596, "market_dynamics": -0.894787, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.16, "close": 7.23, "volume": 24628101}, "trend_line": 7.991106, "activity_lines": {"activity_5": 7.458, "activity_10": 7.648727, "activity_20": 7.792255, "activity_30": 7.922078}, "trend_signal": 0, "fair_value": 7.301427, "relative_strength": -15.358802, "rate_of_change": 0.031294571293169184, "market_dynamics": -1.017042, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.94, "close": 7.12, "volume": 22719109}, "trend_line": 7.989608, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.524, "activity_20": 7.718408, "activity_30": 7.865878}, "trend_signal": 0, "fair_value": 7.285287, "relative_strength": -16.596883, "rate_of_change": -0.01874584068839364, "market_dynamics": -1.089055, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.04, "close": 7.18, "volume": 6238365}, "trend_line": 7.986135, "activity_lines": {"activity_5": 7.24, "activity_10": 7.427818, "activity_20": 7.655459, "activity_30": 7.813645}, "trend_signal": 0, "fair_value": 7.26805, "relative_strength": -16.864474, "rate_of_change": -0.0434689661870722, "market_dynamics": -1.141238, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.13, "close": 7.27, "volume": 9213199}, "trend_line": 7.980694, "activity_lines": {"activity_5": 7.226, "activity_10": 7.367091, "activity_20": 7.606829, "activity_30": 7.767443}, "trend_signal": 0, "fair_value": 7.256394, "relative_strength": -15.901287, "rate_of_change": -0.0681305788094022, "market_dynamics": -1.151851, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.09, "close": 7.1, "volume": 20431075}, "trend_line": 7.973892, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.290545, "activity_20": 7.545295, "activity_30": 7.710624}, "trend_signal": 0, "fair_value": 7.244945, "relative_strength": -16.463768, "rate_of_change": -0.08523068294561263, "market_dynamics": -1.198097, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.08, "close": 7.34, "volume": 24993812}, "trend_line": 7.932027, "activity_lines": {"activity_5": 7.226, "activity_10": 7.278364, "activity_20": 7.510712, "activity_30": 7.669727}, "trend_signal": 0, "fair_value": 7.238433, "relative_strength": -15.834467, "rate_of_change": -0.5250259220967689, "market_dynamics": -1.193041, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.11, "close": 7.24, "volume": 23039405}, "trend_line": 7.892129, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.254182, "activity_20": 7.470836, "activity_30": 7.62508}, "trend_signal": 0, "fair_value": 7.229921, "relative_strength": -16.872307, "rate_of_change": -0.5029987921120287, "market_dynamics": -1.203001, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.63, "low": 7.15, "close": 7.51, "volume": 41119003}, "trend_line": 7.847981, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.289091, "activity_20": 7.460291, "activity_30": 7.600427}, "trend_signal": 0, "fair_value": 7.223633, "relative_strength": -14.526361, "rate_of_change": -0.5593927823531503, "market_dynamics": -0.972229, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.49, "close": 7.62, "volume": 45684475}, "trend_line": 7.785969, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.346909, "activity_20": 7.460236, "activity_30": 7.585719}, "trend_signal": 0, "fair_value": 7.222561, "relative_strength": -12.973262, "rate_of_change": -0.7901650118673856, "market_dynamics": -0.600947, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.62, "high": 7.71, "low": 7.09, "close": 7.09, "volume": 35285801}, "trend_line": 7.717883, "activity_lines": {"activity_5": 7.352, "activity_10": 7.306727, "activity_20": 7.410187, "activity_30": 7.540817}, "trend_signal": 0, "fair_value": 7.214631, "relative_strength": -15.499409, "rate_of_change": -0.8744704737457868, "market_dynamics": -0.459717, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.97, "close": 7.1, "volume": 24592080}, "trend_line": 7.682594, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.275818, "activity_20": 7.364524, "activity_30": 7.500954}, "trend_signal": 0, "fair_value": 7.205345, "relative_strength": -16.30095, "rate_of_change": -0.45723678371387183, "market_dynamics": -0.312051, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.81, "close": 7.01, "volume": 23631373}, "trend_line": 7.642648, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.230909, "activity_20": 7.314857, "activity_30": 7.457561}, "trend_signal": 0, "fair_value": 7.195235, "relative_strength": -17.406223, "rate_of_change": -0.5199545882549513, "market_dynamics": -0.392722, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.67, "close": 6.67, "volume": 20478502}, "trend_line": 7.585406, "activity_lines": {"activity_5": 6.966, "activity_10": 7.126182, "activity_20": 7.237952, "activity_30": 7.394809}, "trend_signal": 0, "fair_value": 7.183068, "relative_strength": -20.796148, "rate_of_change": -0.7489812431502858, "market_dynamics": -0.679094, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.67, "high": 6.93, "low": 6.64, "close": 6.9, "volume": 18399060}, "trend_line": 7.550075, "activity_lines": {"activity_5": 6.9, "activity_10": 7.072545, "activity_20": 7.190381, "activity_30": 7.35059}, "trend_signal": 0, "fair_value": 7.17077, "relative_strength": -17.782482, "rate_of_change": -0.4657759914235339, "market_dynamics": -0.689689, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.74, "close": 7.03, "volume": 26068360}, "trend_line": 7.519077, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.049273, "activity_20": 7.160905, "activity_30": 7.317036}, "trend_signal": 0, "fair_value": 7.15912, "relative_strength": -17.535808, "rate_of_change": -0.4105654579590192, "market_dynamics": -0.49405, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.82, "close": 6.88, "volume": 16454226}, "trend_line": 7.474135, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.0, "activity_20": 7.122905, "activity_30": 7.275806}, "trend_signal": 0, "fair_value": 7.148547, "relative_strength": -19.141243, "rate_of_change": -0.5977063408181591, "market_dynamics": -0.418767, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.21, "low": 6.86, "close": 7.09, "volume": 31403530}, "trend_line": 7.443812, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.997273, "activity_20": 7.108714, "activity_30": 7.251023}, "trend_signal": 0, "fair_value": 7.142533, "relative_strength": -19.497776, "rate_of_change": -0.405705810772753, "market_dynamics": -0.063506, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.3, "low": 7.05, "close": 7.11, "volume": 35979039}, "trend_line": 7.430387, "activity_lines": {"activity_5": 7.034, "activity_10": 7.000909, "activity_20": 7.099762, "activity_30": 7.229486}, "trend_signal": 0, "fair_value": 7.137944, "relative_strength": -18.613311, "rate_of_change": -0.180351142667234, "market_dynamics": 0.189747, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.78, "low": 7.03, "close": 7.7, "volume": 60704323}, "trend_line": 7.429673, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.119091, "activity_20": 7.149667, "activity_30": 7.246881}, "trend_signal": 0, "fair_value": 7.135778, "relative_strength": -12.360685, "rate_of_change": -0.009609189938551482, "market_dynamics": 0.55317, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.73, "high": 7.96, "low": 7.56, "close": 7.92, "volume": 63473011}, "trend_line": 7.43331, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.275818, "activity_20": 7.219714, "activity_30": 7.278515}, "trend_signal": 0, "fair_value": 7.135393, "relative_strength": -9.247259, "rate_of_change": 0.04895235631500129, "market_dynamics": 1.063821, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.88, "low": 7.4, "close": 7.67, "volume": 44762510}, "trend_line": 7.420333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.372, "activity_20": 7.263952, "activity_30": 7.293785}, "trend_signal": 0, "fair_value": 7.131738, "relative_strength": -10.773338, "rate_of_change": -0.174579023342217, "market_dynamics": 1.320313, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.59, "close": 7.6, "volume": 32748626}, "trend_line": 7.404, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.445091, "activity_20": 7.299429, "activity_30": 7.305376}, "trend_signal": 0, "fair_value": 7.126522, "relative_strength": -11.723121, "rate_of_change": -0.2201114154849974, "market_dynamics": 1.410863, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.66, "high": 8.11, "low": 7.66, "close": 8.02, "volume": 37046164}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.583818, "activity_20": 7.372619, "activity_30": 7.345118}, "trend_signal": 0, "fair_value": 7.123565, "relative_strength": -8.493692, "rate_of_change": -0.09454349000539808, "market_dynamics": 1.355328, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.78, "low": 7.83, "close": 8.28, "volume": 111989561}, "trend_line": 7.403, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.745273, "activity_20": 7.466571, "activity_30": 7.402086}, "trend_signal": 0, "fair_value": 7.121349, "relative_strength": -4.510236, "rate_of_change": 0.08111396512098606, "market_dynamics": 1.37214, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 9.26, "low": 7.81, "close": 9.26, "volume": 147551958}, "trend_line": 7.437, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.059818, "activity_20": 7.649048, "activity_30": 7.521892}, "trend_signal": 1, "fair_value": 7.126465, "relative_strength": 7.44181, "rate_of_change": 0.459273267594228, "market_dynamics": 1.494524, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 9.54, "low": 7.86, "close": 8.12, "volume": 233947283}, "trend_line": 7.451667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.126545, "activity_20": 7.712667, "activity_30": 7.565957}, "trend_signal": 1, "fair_value": 7.124705, "relative_strength": -2.381707, "rate_of_change": 0.19721661960467016, "market_dynamics": 1.637047, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.55, "low": 7.6, "close": 8.39, "volume": 143330942}, "trend_line": 7.471667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.219818, "activity_20": 7.798286, "activity_30": 7.626495}, "trend_signal": 1, "fair_value": 7.126839, "relative_strength": 2.006056, "rate_of_change": 0.2683963199107054, "market_dynamics": 1.695956, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.52, "high": 10.69, "low": 8.5, "close": 9.97, "volume": 267019238}, "trend_line": 7.548333, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.576727, "activity_20": 8.028905, "activity_30": 7.787677}, "trend_signal": 1, "fair_value": 7.139286, "relative_strength": 22.26119, "rate_of_change": 1.0260896263176658, "market_dynamics": 1.719841, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.82, "low": 9.57, "close": 9.8, "volume": 141291195}, "trend_line": 7.624, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.850727, "activity_20": 8.231619, "activity_30": 7.932946}, "trend_signal": 1, "fair_value": 7.150459, "relative_strength": 17.047684, "rate_of_change": 1.0024332524810347, "market_dynamics": 1.6916, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.11, "low": 9.36, "close": 9.54, "volume": 95519455}, "trend_line": 7.692, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.039273, "activity_20": 8.39919, "activity_30": 8.056559}, "trend_signal": 1, "fair_value": 7.161014, "relative_strength": 12.493287, "rate_of_change": 0.8919202518363132, "market_dynamics": 1.702726, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.28, "low": 8.38, "close": 8.86, "volume": 128884384}, "trend_line": 7.746333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.074727, "activity_20": 8.490333, "activity_30": 8.131914}, "trend_signal": 1, "fair_value": 7.168632, "relative_strength": 4.438125, "rate_of_change": 0.7063572542901683, "market_dynamics": 1.515231, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.63, "high": 8.86, "low": 8.24, "close": 8.28, "volume": 57738825}, "trend_line": 7.785, "activity_lines": {"activity_5": 9.002, "activity_10": 8.983091, "activity_20": 8.517857, "activity_30": 8.166344}, "trend_signal": 1, "fair_value": 7.171914, "relative_strength": -2.480657, "rate_of_change": 0.499165217916661, "market_dynamics": 1.031375, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.26, "high": 8.38, "low": 7.95, "close": 8.11, "volume": 61525411}, "trend_line": 7.816, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.848182, "activity_20": 8.523143, "activity_30": 8.187312}, "trend_signal": 1, "fair_value": 7.180779, "relative_strength": -5.550037, "rate_of_change": 0.3982016698779665, "market_dynamics": 0.496404, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.48, "close": 7.55, "volume": 87364245}, "trend_line": 7.825333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.609818, "activity_20": 8.468238, "activity_30": 8.170151}, "trend_signal": 1, "fair_value": 7.186239, "relative_strength": -10.596689, "rate_of_change": 0.11940890481064244, "market_dynamics": -0.066214, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.56, "high": 7.57, "low": 6.85, "close": 7.04, "volume": 66921721}, "trend_line": 7.823333, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.292, "activity_20": 8.361667, "activity_30": 8.119484}, "trend_signal": 0, "fair_value": 7.188491, "relative_strength": -15.560566, "rate_of_change": -0.025558017786588505, "market_dynamics": -0.544234, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.37, "close": 6.41, "volume": 50595760}, "trend_line": 7.792333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.9, "activity_20": 8.195048, "activity_30": 8.028301}, "trend_signal": 0, "fair_value": 7.186211, "relative_strength": -21.683558, "rate_of_change": -0.3962505494780766, "market_dynamics": -0.861826, "expectation": {"probability": 53.1304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba4aeee-8826-453a-867a-a2697429a36e/", "share_image": "https://sharemaestro.com/terminal/5ba4aeee-8826-453a-867a-a2697429a36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}