{"ticker": {"uuid": "5ba4b1cd-69bc-44b4-a6a3-e576f02940ed", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSWE rose 11.55%, moving from 37.33 to 41.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.64"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 41.75, "low": 41.18, "close": 41.639999, "volume": 96877}, "trend_line": 37.895831, "activity_lines": {"activity_5": 40.824667, "activity_10": 40.019091, "activity_20": 39.057026, "activity_30": 38.604136}, "trend_signal": 1, "fair_value": 32.076918, "relative_strength": 6.203723, "rate_of_change": 0.4672772567750963, "market_dynamics": 0.546664, "expectation": {"probability": 63.0429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.186981, "high": 26.346536, "low": 26.034798, "close": 26.270964, "volume": 82021}, "trend_line": 25.23931, "activity_lines": {"activity_5": 26.039148, "activity_10": 25.79108, "activity_20": 25.541165, "activity_30": 25.417233}, "trend_signal": 1, "fair_value": 24.000263, "relative_strength": -1.090288, "rate_of_change": 0.17434145873704096, "market_dynamics": 0.839514, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.37488, "high": 26.818865, "low": 26.280414, "close": 26.648827, "volume": 82046}, "trend_line": 25.299546, "activity_lines": {"activity_5": 26.281023, "activity_10": 25.977763, "activity_20": 25.652814, "activity_30": 25.50817}, "trend_signal": 1, "fair_value": 24.049592, "relative_strength": -1.303668, "rate_of_change": 0.2386594562212665, "market_dynamics": 1.277318, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.667723, "high": 26.667723, "low": 25.826976, "close": 25.864761, "volume": 62265}, "trend_line": 25.320336, "activity_lines": {"activity_5": 26.185861, "activity_10": 25.995297, "activity_20": 25.684561, "activity_30": 25.544636}, "trend_signal": 1, "fair_value": 24.096766, "relative_strength": -2.050802, "rate_of_change": 0.08217538765320785, "market_dynamics": 1.349731, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.855317, "high": 26.431556, "low": 25.723063, "close": 26.39377, "volume": 56262}, "trend_line": 25.357831, "activity_lines": {"activity_5": 26.270435, "activity_10": 26.100588, "activity_20": 25.767015, "activity_30": 25.613889}, "trend_signal": 1, "fair_value": 24.144986, "relative_strength": -2.172541, "rate_of_change": 0.148082553090922, "market_dynamics": 1.432701, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.507131, "high": 26.535471, "low": 25.789189, "close": 25.81753, "volume": 87324}, "trend_line": 25.385381, "activity_lines": {"activity_5": 26.121709, "activity_10": 26.084256, "activity_20": 25.791686, "activity_30": 25.643547}, "trend_signal": 1, "fair_value": 24.189242, "relative_strength": -1.578697, "rate_of_change": 0.10864493891452294, "market_dynamics": 1.215124, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.723064, "high": 26.261518, "low": 25.553025, "close": 26.176498, "volume": 60156}, "trend_line": 25.453192, "activity_lines": {"activity_5": 26.114151, "activity_10": 26.123753, "activity_20": 25.849985, "activity_30": 25.694587}, "trend_signal": 1, "fair_value": 24.234833, "relative_strength": -3.302692, "rate_of_change": 0.26712618573659586, "market_dynamics": 0.889314, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.157607, "high": 26.450451, "low": 25.997014, "close": 26.441004, "volume": 62920}, "trend_line": 25.52951, "activity_lines": {"activity_5": 26.20106, "activity_10": 26.194528, "activity_20": 25.929429, "activity_30": 25.758317}, "trend_signal": 1, "fair_value": 24.284052, "relative_strength": -1.584655, "rate_of_change": 0.2998366570290948, "market_dynamics": 0.826035, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.393771, "high": 27.111711, "low": 26.365431, "close": 26.970013, "volume": 70648}, "trend_line": 25.629992, "activity_lines": {"activity_5": 26.47816, "activity_10": 26.344625, "activity_20": 26.055373, "activity_30": 25.851253}, "trend_signal": 1, "fair_value": 24.339462, "relative_strength": -2.137814, "rate_of_change": 0.3935915730462632, "market_dynamics": 0.856416, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.960568, "high": 27.045581, "low": 26.233176, "close": 26.337088, "volume": 58981}, "trend_line": 25.678902, "activity_lines": {"activity_5": 26.470602, "activity_10": 26.360477, "activity_20": 26.11241, "activity_30": 25.896872}, "trend_signal": 1, "fair_value": 24.387845, "relative_strength": -1.675738, "rate_of_change": 0.19083111691958132, "market_dynamics": 0.817345, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.337088, "high": 26.544917, "low": 26.148158, "close": 26.195391, "volume": 61476}, "trend_line": 25.713139, "activity_lines": {"activity_5": 26.41959, "activity_10": 26.340354, "activity_20": 26.147044, "activity_30": 25.930194}, "trend_signal": 1, "fair_value": 24.433258, "relative_strength": -1.137574, "rate_of_change": 0.13332735176917207, "market_dynamics": 0.712768, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.214288, "high": 26.355985, "low": 25.515237, "close": 25.562469, "volume": 60212}, "trend_line": 25.731254, "activity_lines": {"activity_5": 26.132414, "activity_10": 26.204151, "activity_20": 26.113387, "activity_30": 25.920473}, "trend_signal": 1, "fair_value": 24.474941, "relative_strength": 0.520383, "rate_of_change": 0.07045036391705463, "market_dynamics": 0.283161, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.628598, "high": 26.20484, "low": 25.60026, "close": 25.83642, "volume": 50477}, "trend_line": 25.740777, "activity_lines": {"activity_5": 25.977489, "activity_10": 26.130639, "activity_20": 26.104341, "activity_30": 25.927258}, "trend_signal": 1, "fair_value": 24.516078, "relative_strength": 1.900343, "rate_of_change": 0.03700946716394585, "market_dynamics": -0.326543, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.006464, "high": 26.535468, "low": 25.997018, "close": 26.497681, "volume": 93770}, "trend_line": 25.759592, "activity_lines": {"activity_5": 26.083291, "activity_10": 26.192127, "activity_20": 26.155176, "activity_30": 25.97609}, "trend_signal": 1, "fair_value": 24.564027, "relative_strength": 2.802319, "rate_of_change": 0.07309414164148978, "market_dynamics": -0.402385, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.563811, "high": 26.686612, "low": 26.240616, "close": 26.34516, "volume": 56933}, "trend_line": 25.778299, "activity_lines": {"activity_5": 26.169741, "activity_10": 26.214377, "activity_20": 26.186265, "activity_30": 26.013869}, "trend_signal": 1, "fair_value": 24.610286, "relative_strength": 3.239226, "rate_of_change": 0.07262149183107847, "market_dynamics": -0.582375, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.421192, "high": 26.991434, "low": 26.250117, "close": 26.744329, "volume": 80511}, "trend_line": 25.81311, "activity_lines": {"activity_5": 26.388709, "activity_10": 26.310087, "activity_20": 26.251188, "activity_30": 26.076193}, "trend_signal": 1, "fair_value": 24.658687, "relative_strength": 4.504461, "rate_of_change": 0.1350399419294549, "market_dynamics": -0.29036, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.687302, "high": 26.75383, "low": 26.050534, "close": 26.13607, "volume": 47233}, "trend_line": 25.840083, "activity_lines": {"activity_5": 26.368329, "activity_10": 26.278353, "activity_20": 26.251296, "activity_30": 26.09703}, "trend_signal": 1, "fair_value": 24.704876, "relative_strength": 3.807213, "rate_of_change": 0.10449341439291172, "market_dynamics": -0.240265, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.069542, "high": 26.250121, "low": 25.831941, "close": 26.098055, "volume": 65345}, "trend_line": 25.855824, "activity_lines": {"activity_5": 26.297036, "activity_10": 26.240443, "activity_20": 26.243572, "activity_30": 26.113673}, "trend_signal": 1, "fair_value": 24.748819, "relative_strength": 3.873636, "rate_of_change": 0.06091698699264415, "market_dynamics": -0.406565, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.050537, "high": 26.136073, "low": 25.518311, "close": 25.812933, "volume": 93669}, "trend_line": 25.877648, "activity_lines": {"activity_5": 26.113261, "activity_10": 26.156927, "activity_20": 26.205911, "activity_30": 26.110906}, "trend_signal": 1, "fair_value": 24.788274, "relative_strength": 3.096885, "rate_of_change": 0.08440651514336688, "market_dynamics": -0.41612, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.89847, "high": 26.468711, "low": 25.717893, "close": 26.193094, "volume": 64863}, "trend_line": 25.935214, "activity_lines": {"activity_5": 26.101856, "activity_10": 26.16357, "activity_20": 26.204946, "activity_30": 26.131257}, "trend_signal": 1, "fair_value": 24.829994, "relative_strength": 3.666081, "rate_of_change": 0.22245452909784455, "market_dynamics": -0.584906, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.17409, "high": 26.326154, "low": 25.328226, "close": 25.375748, "volume": 115793}, "trend_line": 25.963976, "activity_lines": {"activity_5": 25.82814, "activity_10": 26.024222, "activity_20": 26.124149, "activity_30": 26.095163}, "trend_signal": 0, "fair_value": 24.868821, "relative_strength": 2.936826, "rate_of_change": 0.11089941266727316, "market_dynamics": -0.573401, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.309219, "high": 25.432775, "low": 24.862532, "close": 24.938564, "volume": 91844}, "trend_line": 25.953537, "activity_lines": {"activity_5": 25.499934, "activity_10": 25.820289, "activity_20": 26.005356, "activity_30": 26.029007}, "trend_signal": 0, "fair_value": 24.909264, "relative_strength": 1.514893, "rate_of_change": -0.04020570655279488, "market_dynamics": -0.715584, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.995584, "high": 26.050533, "low": 24.776992, "close": 25.936485, "volume": 79421}, "trend_line": 25.978545, "activity_lines": {"activity_5": 25.584203, "activity_10": 25.80914, "activity_20": 25.987948, "activity_30": 26.027907}, "trend_signal": 0, "fair_value": 24.949297, "relative_strength": 2.463414, "rate_of_change": 0.09635680870780618, "market_dynamics": -0.798869, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.936489, "high": 26.079046, "low": 25.679877, "close": 25.936485, "volume": 80048}, "trend_line": 25.996382, "activity_lines": {"activity_5": 25.679243, "activity_10": 25.796172, "activity_20": 25.973932, "activity_30": 26.025193}, "trend_signal": 0, "fair_value": 24.984194, "relative_strength": 1.132732, "rate_of_change": 0.06866050427381558, "market_dynamics": -0.854653, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.945992, "high": 26.506729, "low": 25.736904, "close": 26.41169, "volume": 83153}, "trend_line": 26.027877, "activity_lines": {"activity_5": 25.924448, "activity_10": 25.879808, "activity_20": 26.004832, "activity_30": 26.051987}, "trend_signal": 0, "fair_value": 25.020236, "relative_strength": 1.321172, "rate_of_change": 0.12115147407819905, "market_dynamics": -0.633195, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.41169, "high": 26.696809, "low": 26.364169, "close": 26.630281, "volume": 45476}, "trend_line": 26.07227, "activity_lines": {"activity_5": 26.227944, "activity_10": 26.001978, "activity_20": 26.056465, "activity_30": 26.090852}, "trend_signal": 0, "fair_value": 25.055361, "relative_strength": 1.224013, "rate_of_change": 0.17055943517790353, "market_dynamics": -0.318026, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.573254, "high": 27.038955, "low": 26.421193, "close": 27.010443, "volume": 51720}, "trend_line": 26.130893, "activity_lines": {"activity_5": 26.574524, "activity_10": 26.195342, "activity_20": 26.140433, "activity_30": 26.151379}, "trend_signal": 1, "fair_value": 25.093238, "relative_strength": 1.883352, "rate_of_change": 0.2248480857247979, "market_dynamics": 0.056245, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.038953, "high": 27.38267, "low": 26.896392, "close": 27.325384, "volume": 92456}, "trend_line": 26.191286, "activity_lines": {"activity_5": 26.88796, "activity_10": 26.43007, "activity_20": 26.250425, "activity_30": 26.228443}, "trend_signal": 1, "fair_value": 25.134149, "relative_strength": 1.664718, "rate_of_change": 0.23111724501723402, "market_dynamics": 0.515702, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.287196, "high": 27.869601, "low": 27.277648, "close": 27.783672, "volume": 89878}, "trend_line": 26.25355, "activity_lines": {"activity_5": 27.261565, "activity_10": 26.725809, "activity_20": 26.399852, "activity_30": 26.331178}, "trend_signal": 1, "fair_value": 25.176523, "relative_strength": 1.868781, "rate_of_change": 0.23772792217991506, "market_dynamics": 0.846093, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.707289, "high": 27.879143, "low": 27.630908, "close": 27.802767, "volume": 160205}, "trend_line": 26.321126, "activity_lines": {"activity_5": 27.518389, "activity_10": 26.989187, "activity_20": 26.547223, "activity_30": 26.431127}, "trend_signal": 1, "fair_value": 25.218804, "relative_strength": 2.88103, "rate_of_change": 0.2573975709951567, "market_dynamics": 1.177564, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.83141, "high": 27.993717, "low": 27.735933, "close": 27.879147, "volume": 76282}, "trend_line": 26.379091, "activity_lines": {"activity_5": 27.707935, "activity_10": 27.237186, "activity_20": 26.694889, "activity_30": 26.531645}, "trend_signal": 1, "fair_value": 25.260943, "relative_strength": 2.945799, "rate_of_change": 0.22022234155179904, "market_dynamics": 1.322726, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.070101, "high": 28.098744, "low": 27.592712, "close": 27.831404, "volume": 74413}, "trend_line": 26.431105, "activity_lines": {"activity_5": 27.798309, "activity_10": 27.430989, "activity_20": 26.82999, "activity_30": 26.625343}, "trend_signal": 1, "fair_value": 25.297405, "relative_strength": 3.759828, "rate_of_change": 0.19717889445091105, "market_dynamics": 1.273605, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.774122, "high": 28.165577, "low": 27.592716, "close": 28.060553, "volume": 110794}, "trend_line": 26.478163, "activity_lines": {"activity_5": 27.910335, "activity_10": 27.613857, "activity_20": 26.97611, "activity_30": 26.730468}, "trend_signal": 1, "fair_value": 25.335365, "relative_strength": 4.060963, "rate_of_change": 0.17804022949475562, "market_dynamics": 1.274825, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.089197, "high": 28.117839, "low": 27.55453, "close": 27.926886, "volume": 89494}, "trend_line": 26.5469, "activity_lines": {"activity_5": 27.928794, "activity_10": 27.733803, "activity_20": 27.098909, "activity_30": 26.823934}, "trend_signal": 1, "fair_value": 25.372094, "relative_strength": 3.845347, "rate_of_change": 0.25959882488827596, "market_dynamics": 1.12857, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.156029, "high": 28.595222, "low": 28.127386, "close": 28.595222, "volume": 93336}, "trend_line": 26.620282, "activity_lines": {"activity_5": 28.160485, "activity_10": 27.939076, "activity_20": 27.278553, "activity_30": 26.956084}, "trend_signal": 1, "fair_value": 25.417617, "relative_strength": 1.226373, "rate_of_change": 0.2764239892416769, "market_dynamics": 1.189352, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.585676, "high": 28.814817, "low": 28.452008, "close": 28.690697, "volume": 65654}, "trend_line": 26.716054, "activity_lines": {"activity_5": 28.371169, "activity_10": 28.122007, "activity_20": 27.456576, "activity_30": 27.089659}, "trend_signal": 1, "fair_value": 25.457879, "relative_strength": 0.920594, "rate_of_change": 0.3597707943139002, "market_dynamics": 1.27167, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.700244, "high": 29.005765, "low": 28.633411, "close": 28.900747, "volume": 203824}, "trend_line": 26.806863, "activity_lines": {"activity_5": 28.597768, "activity_10": 28.305667, "activity_20": 27.645335, "activity_30": 27.230607}, "trend_signal": 1, "fair_value": 25.497218, "relative_strength": -1.811411, "rate_of_change": 0.3399042388520406, "market_dynamics": 1.401923, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.958032, "high": 29.406771, "low": 28.738435, "close": 29.301748, "volume": 58069}, "trend_line": 26.902221, "activity_lines": {"activity_5": 28.886743, "activity_10": 28.527867, "activity_20": 27.859119, "activity_30": 27.391567}, "trend_signal": 1, "fair_value": 25.538266, "relative_strength": -1.214991, "rate_of_change": 0.3557223387160256, "market_dynamics": 1.551866, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.206271, "high": 29.521344, "low": 28.977127, "close": 29.473606, "volume": 71180}, "trend_line": 26.985674, "activity_lines": {"activity_5": 29.150259, "activity_10": 28.74538, "activity_20": 28.074015, "activity_30": 27.557463}, "trend_signal": 1, "fair_value": 25.584164, "relative_strength": -0.30072, "rate_of_change": 0.31020858835409415, "market_dynamics": 1.634938, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.464057, "high": 29.85551, "low": 29.2922, "close": 29.721842, "volume": 81965}, "trend_line": 27.098499, "activity_lines": {"activity_5": 29.393405, "activity_10": 28.977301, "activity_20": 28.295121, "activity_30": 27.73399}, "trend_signal": 1, "fair_value": 25.632486, "relative_strength": 0.579515, "rate_of_change": 0.41809220699842753, "market_dynamics": 1.750993, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.712296, "high": 29.923521, "low": 29.320072, "close": 29.799, "volume": 86167}, "trend_line": 27.218619, "activity_lines": {"activity_5": 29.587162, "activity_10": 29.188358, "activity_20": 28.506771, "activity_30": 27.908216}, "trend_signal": 1, "fair_value": 25.676075, "relative_strength": -0.11847, "rate_of_change": 0.4432717841678242, "market_dynamics": 1.717383, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.626583, "high": 29.933098, "low": 29.511639, "close": 29.655321, "volume": 116263}, "trend_line": 27.355048, "activity_lines": {"activity_5": 29.659139, "activity_10": 29.338385, "activity_20": 28.683675, "activity_30": 28.065423}, "trend_signal": 1, "fair_value": 25.718101, "relative_strength": 0.534888, "rate_of_change": 0.5012341000842095, "market_dynamics": 1.777256, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.684056, "high": 30.354556, "low": 29.645742, "close": 30.268349, "volume": 71005}, "trend_line": 27.502779, "activity_lines": {"activity_5": 29.885155, "activity_10": 29.56671, "activity_20": 28.896502, "activity_30": 28.253377}, "trend_signal": 1, "fair_value": 25.762717, "relative_strength": -0.320425, "rate_of_change": 0.5400502313137973, "market_dynamics": 1.729779, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.316243, "high": 30.574865, "low": 30.095936, "close": 30.479078, "volume": 115583}, "trend_line": 27.635492, "activity_lines": {"activity_5": 30.116973, "activity_10": 29.793208, "activity_20": 29.10877, "activity_30": 28.445397}, "trend_signal": 1, "fair_value": 25.806624, "relative_strength": -0.310512, "rate_of_change": 0.4825439640117785, "market_dynamics": 1.71679, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.498236, "high": 30.565286, "low": 29.751106, "close": 29.904364, "volume": 97722}, "trend_line": 27.754132, "activity_lines": {"activity_5": 30.090188, "activity_10": 29.868808, "activity_20": 29.244672, "activity_30": 28.591776}, "trend_signal": 1, "fair_value": 25.846069, "relative_strength": -2.106568, "rate_of_change": 0.42930301367531, "market_dynamics": 1.601542, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.885208, "high": 30.172564, "low": 29.703213, "close": 29.942678, "volume": 67875}, "trend_line": 27.860744, "activity_lines": {"activity_5": 30.064007, "activity_10": 29.927572, "activity_20": 29.367591, "activity_30": 28.732972}, "trend_signal": 1, "fair_value": 25.884608, "relative_strength": -2.322806, "rate_of_change": 0.3841301900560318, "market_dynamics": 1.350047, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.894782, "high": 30.019305, "low": 28.946502, "close": 29.176388, "volume": 162295}, "trend_line": 27.962088, "activity_lines": {"activity_5": 29.772817, "activity_10": 29.824248, "activity_20": 29.401757, "activity_30": 28.817852}, "trend_signal": 1, "fair_value": 25.919546, "relative_strength": -2.256227, "rate_of_change": 0.3637519514913205, "market_dynamics": 0.955168, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.300912, "high": 29.760684, "low": 29.214704, "close": 29.703211, "volume": 62805}, "trend_line": 28.08226, "activity_lines": {"activity_5": 29.689163, "activity_10": 29.811697, "activity_20": 29.475783, "activity_30": 28.930183}, "trend_signal": 1, "fair_value": 25.958379, "relative_strength": -3.057598, "rate_of_change": 0.4297676196427111, "market_dynamics": 0.407798, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.77026, "high": 29.90436, "low": 29.521218, "close": 29.741528, "volume": 58964}, "trend_line": 28.213213, "activity_lines": {"activity_5": 29.655958, "activity_10": 29.798815, "activity_20": 29.542135, "activity_30": 29.037233}, "trend_signal": 1, "fair_value": 25.99606, "relative_strength": -3.451511, "rate_of_change": 0.46631930620967865, "market_dynamics": -0.072214, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.85647, "high": 30.383292, "low": 29.846891, "close": 30.316242, "volume": 54844}, "trend_line": 28.350651, "activity_lines": {"activity_5": 29.863494, "activity_10": 29.885554, "activity_20": 29.653898, "activity_30": 29.172912}, "trend_signal": 1, "fair_value": 26.03888, "relative_strength": -4.056473, "rate_of_change": 0.48714054652335953, "market_dynamics": -0.351719, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.354555, "high": 30.708967, "low": 30.220454, "close": 30.55571, "volume": 65739}, "trend_line": 28.523316, "activity_lines": {"activity_5": 30.123394, "activity_10": 30.005026, "activity_20": 29.776499, "activity_30": 29.315174}, "trend_signal": 1, "fair_value": 26.082199, "relative_strength": -3.562856, "rate_of_change": 0.6090336338308495, "market_dynamics": -0.379814, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.641916, "high": 30.747277, "low": 30.306666, "close": 30.450346, "volume": 54911}, "trend_line": 28.707042, "activity_lines": {"activity_5": 30.307304, "activity_10": 30.091582, "activity_20": 29.87632, "activity_30": 29.439498}, "trend_signal": 1, "fair_value": 26.123085, "relative_strength": -4.085452, "rate_of_change": 0.6441256689790207, "market_dynamics": -0.364501, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.440763, "high": 30.565286, "low": 29.933098, "close": 30.028885, "volume": 79263}, "trend_line": 28.843456, "activity_lines": {"activity_5": 30.265797, "activity_10": 30.087054, "activity_20": 29.92353, "activity_30": 29.524778}, "trend_signal": 1, "fair_value": 26.160506, "relative_strength": -4.148705, "rate_of_change": 0.475193508268802, "market_dynamics": -0.35614, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.412028, "high": 30.703796, "low": 30.105517, "close": 30.626432, "volume": 98840}, "trend_line": 28.999787, "activity_lines": {"activity_5": 30.40176, "activity_10": 30.195524, "activity_20": 30.018277, "activity_30": 29.639809}, "trend_signal": 1, "fair_value": 26.200706, "relative_strength": -4.292035, "rate_of_change": 0.5419981572249926, "market_dynamics": -0.289721, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.645774, "high": 30.800502, "low": 30.394344, "close": 30.52006, "volume": 82354}, "trend_line": 29.136733, "activity_lines": {"activity_5": 30.443272, "activity_10": 30.281976, "activity_20": 30.090038, "activity_30": 29.737891}, "trend_signal": 1, "fair_value": 26.239995, "relative_strength": -4.03893, "rate_of_change": 0.4722310546625678, "market_dynamics": -0.328963, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.55874, "high": 30.897207, "low": 30.394341, "close": 30.800503, "volume": 54313}, "trend_line": 29.27574, "activity_lines": {"activity_5": 30.564678, "activity_10": 30.408222, "activity_20": 30.179342, "activity_30": 29.845231}, "trend_signal": 1, "fair_value": 26.278849, "relative_strength": -3.790674, "rate_of_change": 0.4770850596049991, "market_dynamics": -0.301252, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.781163, "high": 31.090618, "low": 30.75215, "close": 30.868193, "volume": 70550}, "trend_line": 29.404332, "activity_lines": {"activity_5": 30.692327, "activity_10": 30.531179, "activity_20": 30.265046, "activity_30": 29.94797}, "trend_signal": 1, "fair_value": 26.316543, "relative_strength": -3.39813, "rate_of_change": 0.4392442343045851, "market_dynamics": -0.212173, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.877866, "high": 31.090617, "low": 30.626435, "close": 30.93589, "volume": 67850}, "trend_line": 29.524682, "activity_lines": {"activity_5": 30.814686, "activity_10": 30.635684, "activity_20": 30.347828, "activity_30": 30.04678}, "trend_signal": 1, "fair_value": 26.35467, "relative_strength": -4.15343, "rate_of_change": 0.40929343336212637, "market_dynamics": -0.220684, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.955228, "high": 31.516117, "low": 30.94556, "close": 31.487106, "volume": 50699}, "trend_line": 29.64813, "activity_lines": {"activity_5": 31.060316, "activity_10": 30.817998, "activity_20": 30.475326, "activity_30": 30.173388}, "trend_signal": 1, "fair_value": 26.396259, "relative_strength": -3.581606, "rate_of_change": 0.41811796652034994, "market_dynamics": 0.021675, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.458096, "high": 31.496779, "low": 30.790831, "close": 30.819843, "volume": 103943}, "trend_line": 29.748699, "activity_lines": {"activity_5": 31.026147, "activity_10": 30.847254, "activity_20": 30.529686, "activity_30": 30.248983}, "trend_signal": 1, "fair_value": 26.431235, "relative_strength": -1.702687, "rate_of_change": 0.3392085774043764, "market_dynamics": 0.139896, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.897209, "high": 31.226006, "low": 30.297639, "close": 30.674786, "volume": 116767}, "trend_line": 29.841887, "activity_lines": {"activity_5": 30.92364, "activity_10": 30.840979, "activity_20": 30.565003, "activity_30": 30.30873}, "trend_signal": 1, "fair_value": 26.466703, "relative_strength": -2.086376, "rate_of_change": 0.3132506735840831, "market_dynamics": 0.206473, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.887536, "high": 31.322708, "low": 29.427292, "close": 29.504656, "volume": 99045}, "trend_line": 29.897662, "activity_lines": {"activity_5": 30.43947, "activity_10": 30.619788, "activity_20": 30.484709, "activity_30": 30.286973}, "trend_signal": 1, "fair_value": 26.491351, "relative_strength": -2.822216, "rate_of_change": 0.18690171972033998, "market_dynamics": -0.037304, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.011465, "high": 30.220272, "low": 28.083099, "close": 29.775431, "volume": 170089}, "trend_line": 29.954825, "activity_lines": {"activity_5": 30.136462, "activity_10": 30.465024, "activity_20": 30.43092, "activity_30": 30.279087}, "trend_signal": 1, "fair_value": 26.51669, "relative_strength": -2.396803, "rate_of_change": 0.19119555234786983, "market_dynamics": -0.422779, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.939827, "high": 30.752148, "low": 29.736748, "close": 30.626432, "volume": 62323}, "trend_line": 30.04481, "activity_lines": {"activity_5": 30.194484, "activity_10": 30.469595, "activity_20": 30.460527, "activity_30": 30.322417}, "trend_signal": 1, "fair_value": 26.54802, "relative_strength": -2.026765, "rate_of_change": 0.3004023558808928, "market_dynamics": -0.708226, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.713466, "high": 30.993911, "low": 30.597419, "close": 30.926218, "volume": 49496}, "trend_line": 30.12251, "activity_lines": {"activity_5": 30.409814, "activity_10": 30.528673, "activity_20": 30.517982, "activity_30": 30.379282}, "trend_signal": 1, "fair_value": 26.580011, "relative_strength": -1.316964, "rate_of_change": 0.2586137173109103, "market_dynamics": -0.936454, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.926218, "high": 31.458096, "low": 30.829513, "close": 31.371061, "volume": 78298}, "trend_line": 30.211855, "activity_lines": {"activity_5": 30.766333, "activity_10": 30.661247, "activity_20": 30.612938, "activity_30": 30.459834}, "trend_signal": 1, "fair_value": 26.613839, "relative_strength": -0.92246, "rate_of_change": 0.29660542896326225, "market_dynamics": -0.72316, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.400077, "high": 31.525787, "low": 30.26341, "close": 30.302296, "volume": 56211}, "trend_line": 30.258573, "activity_lines": {"activity_5": 30.720178, "activity_10": 30.589126, "activity_20": 30.599304, "activity_30": 30.465669}, "trend_signal": 1, "fair_value": 26.641425, "relative_strength": 0.053207, "rate_of_change": 0.15463466245286323, "market_dynamics": -0.780375, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.593943, "high": 31.293898, "low": 30.428675, "close": 31.206404, "volume": 68229}, "trend_line": 30.322062, "activity_lines": {"activity_5": 30.922217, "activity_10": 30.691677, "activity_20": 30.666415, "activity_30": 30.526819}, "trend_signal": 1, "fair_value": 26.675038, "relative_strength": 0.78971, "rate_of_change": 0.20982152727427225, "market_dynamics": -0.658323, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.196684, "high": 31.536942, "low": 31.041136, "close": 31.536942, "volume": 71245}, "trend_line": 30.39084, "activity_lines": {"activity_5": 31.139037, "activity_10": 30.849408, "activity_20": 30.757848, "activity_30": 30.605198}, "trend_signal": 1, "fair_value": 26.710887, "relative_strength": 2.127675, "rate_of_change": 0.22682494350153953, "market_dynamics": -0.453849, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.400839, "high": 31.964697, "low": 31.391119, "close": 31.954973, "volume": 72260}, "trend_line": 30.465278, "activity_lines": {"activity_5": 31.4345, "activity_10": 31.082238, "activity_20": 30.880543, "activity_30": 30.70611}, "trend_signal": 1, "fair_value": 26.7525, "relative_strength": 1.294482, "rate_of_change": 0.24493564508253365, "market_dynamics": -0.309696, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.857757, "high": 32.061912, "low": 31.643876, "close": 31.916084, "volume": 70960}, "trend_line": 30.535847, "activity_lines": {"activity_5": 31.648416, "activity_10": 31.287359, "activity_20": 30.991731, "activity_30": 30.79971}, "trend_signal": 1, "fair_value": 26.792583, "relative_strength": 1.824266, "rate_of_change": 0.2316374726664204, "market_dynamics": 0.069158, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.013304, "high": 32.295231, "low": 31.595271, "close": 32.295231, "volume": 109121}, "trend_line": 30.623844, "activity_lines": {"activity_5": 31.95238, "activity_10": 31.538846, "activity_20": 31.132551, "activity_30": 30.913219}, "trend_signal": 1, "fair_value": 26.832711, "relative_strength": 2.591852, "rate_of_change": 0.28817605747106956, "market_dynamics": 0.42078, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.217455, "high": 32.567434, "low": 32.139685, "close": 32.441051, "volume": 45105}, "trend_line": 30.696267, "activity_lines": {"activity_5": 32.172088, "activity_10": 31.766109, "activity_20": 31.278472, "activity_30": 31.030458}, "trend_signal": 1, "fair_value": 26.872086, "relative_strength": 4.458621, "rate_of_change": 0.2364921921624228, "market_dynamics": 0.555638, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.470218, "high": 32.470218, "low": 31.91609, "close": 32.042465, "volume": 50319}, "trend_line": 30.74838, "activity_lines": {"activity_5": 32.176624, "activity_10": 31.872435, "activity_20": 31.374947, "activity_30": 31.11731}, "trend_signal": 1, "fair_value": 26.90716, "relative_strength": 3.659526, "rate_of_change": 0.16976982901537205, "market_dynamics": 0.582623, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.081356, "high": 32.236897, "low": 31.400834, "close": 31.67305, "volume": 99358}, "trend_line": 30.807337, "activity_lines": {"activity_5": 32.024321, "activity_10": 31.885849, "activity_20": 31.429497, "activity_30": 31.176966}, "trend_signal": 1, "fair_value": 26.936665, "relative_strength": 4.19093, "rate_of_change": 0.19174018273482857, "market_dynamics": 0.623931, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.741101, "high": 32.722977, "low": 31.595272, "close": 32.557709, "volume": 67057}, "trend_line": 30.894504, "activity_lines": {"activity_5": 32.185698, "activity_10": 32.046532, "activity_20": 31.562809, "activity_30": 31.289893}, "trend_signal": 1, "fair_value": 26.971376, "relative_strength": 8.107118, "rate_of_change": 0.2829423393524759, "market_dynamics": 0.649872, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.800749, "high": 33.014622, "low": 32.363281, "close": 32.392445, "volume": 70410}, "trend_line": 31.001706, "activity_lines": {"activity_5": 32.249213, "activity_10": 32.155591, "activity_20": 31.672014, "activity_30": 31.386534}, "trend_signal": 1, "fair_value": 27.003631, "relative_strength": 8.848459, "rate_of_change": 0.3469937565594105, "market_dynamics": 0.779355, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.363285, "high": 33.218777, "low": 32.09107, "close": 33.16045, "volume": 87350}, "trend_line": 31.116947, "activity_lines": {"activity_5": 32.562248, "activity_10": 32.366284, "activity_20": 31.847104, "activity_30": 31.525808}, "trend_signal": 1, "fair_value": 27.046163, "relative_strength": 9.061204, "rate_of_change": 0.37172470444046224, "market_dynamics": 1.063642, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.228505, "high": 33.267392, "low": 32.79103, "close": 33.150726, "volume": 104747}, "trend_line": 31.230587, "activity_lines": {"activity_5": 32.824082, "activity_10": 32.539682, "activity_20": 32.010675, "activity_30": 31.65702}, "trend_signal": 1, "fair_value": 27.089447, "relative_strength": 8.634539, "rate_of_change": 0.36520292302455054, "market_dynamics": 1.33069, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.218775, "high": 33.840969, "low": 33.170168, "close": 33.501072, "volume": 94065}, "trend_line": 31.336748, "activity_lines": {"activity_5": 33.128814, "activity_10": 32.747437, "activity_20": 32.19969, "activity_30": 31.803503}, "trend_signal": 1, "fair_value": 27.130787, "relative_strength": 8.4009, "rate_of_change": 0.3399263676984367, "market_dynamics": 1.463009, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.549908, "high": 33.579212, "low": 33.178761, "close": 33.198296, "volume": 72249}, "trend_line": 31.424835, "activity_lines": {"activity_5": 33.210753, "activity_10": 32.872031, "activity_20": 32.347102, "activity_30": 31.923602}, "trend_signal": 1, "fair_value": 27.170237, "relative_strength": 7.069071, "rate_of_change": 0.2810980896932942, "market_dynamics": 1.578078, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.178758, "high": 33.286196, "low": 32.016477, "close": 32.563435, "volume": 101914}, "trend_line": 31.495271, "activity_lines": {"activity_5": 33.038365, "activity_10": 32.857883, "activity_20": 32.422034, "activity_30": 31.997061}, "trend_signal": 1, "fair_value": 27.203923, "relative_strength": 7.087319, "rate_of_change": 0.22414119278588823, "market_dynamics": 1.32173, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.553668, "high": 32.866214, "low": 32.260652, "close": 32.83691, "volume": 117680}, "trend_line": 31.588872, "activity_lines": {"activity_5": 32.945737, "activity_10": 32.888581, "activity_20": 32.508445, "activity_30": 32.083618}, "trend_signal": 1, "fair_value": 27.237549, "relative_strength": 7.351118, "rate_of_change": 0.29719064808173773, "market_dynamics": 1.073837, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.719707, "high": 33.208061, "low": 32.426696, "close": 33.120152, "volume": 82368}, "trend_line": 31.671996, "activity_lines": {"activity_5": 32.969091, "activity_10": 32.96358, "activity_20": 32.607254, "activity_30": 32.18241}, "trend_signal": 1, "fair_value": 27.276382, "relative_strength": 7.577374, "rate_of_change": 0.26314329932389335, "market_dynamics": 0.736186, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.051788, "high": 33.305733, "low": 32.866214, "close": 32.993183, "volume": 133901}, "trend_line": 31.754433, "activity_lines": {"activity_5": 32.952161, "activity_10": 32.9959, "activity_20": 32.682095, "activity_30": 32.267648}, "trend_signal": 1, "fair_value": 27.316622, "relative_strength": 6.408929, "rate_of_change": 0.2602835640671297, "market_dynamics": 0.439206, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.758776, "high": 33.764782, "low": 32.622037, "close": 33.764782, "volume": 107978}, "trend_line": 31.853242, "activity_lines": {"activity_5": 33.22629, "activity_10": 33.144508, "activity_20": 32.82058, "activity_30": 32.397348}, "trend_signal": 1, "fair_value": 27.364206, "relative_strength": 5.982869, "rate_of_change": 0.31116600318450915, "market_dynamics": 0.476983, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.940591, "high": 34.0871, "low": 33.549906, "close": 34.057796, "volume": 98817}, "trend_line": 31.959563, "activity_lines": {"activity_5": 33.560325, "activity_10": 33.324445, "activity_20": 32.975571, "activity_30": 32.539577}, "trend_signal": 1, "fair_value": 27.417352, "relative_strength": 8.26545, "rate_of_change": 0.33378392064455376, "market_dynamics": 0.541354, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.881992, "high": 34.614515, "low": 33.501077, "close": 34.516846, "volume": 209316}, "trend_line": 32.078928, "activity_lines": {"activity_5": 33.947752, "activity_10": 33.557566, "activity_20": 33.156399, "activity_30": 32.704563}, "trend_signal": 1, "fair_value": 27.473207, "relative_strength": 7.120812, "rate_of_change": 0.3734875849209778, "market_dynamics": 0.912359, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.096864, "high": 34.878223, "low": 33.989425, "close": 34.848923, "volume": 181795}, "trend_line": 32.190988, "activity_lines": {"activity_5": 34.333876, "activity_10": 33.826403, "activity_20": 33.353089, "activity_30": 32.883273}, "trend_signal": 1, "fair_value": 27.529436, "relative_strength": 7.674594, "rate_of_change": 0.3493258876979917, "market_dynamics": 1.333259, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.858691, "high": 35.093105, "low": 34.702424, "close": 35.083336, "volume": 106897}, "trend_line": 32.333105, "activity_lines": {"activity_5": 34.682886, "activity_10": 34.106984, "activity_20": 33.556332, "activity_30": 33.069876}, "trend_signal": 1, "fair_value": 27.590326, "relative_strength": 5.652072, "rate_of_change": 0.44148070261156963, "market_dynamics": 1.565617, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.132177, "high": 35.39589, "low": 35.024739, "close": 35.25914, "volume": 140370}, "trend_line": 32.485917, "activity_lines": {"activity_5": 34.951153, "activity_10": 34.390761, "activity_20": 33.761422, "activity_30": 33.258652}, "trend_signal": 1, "fair_value": 27.652926, "relative_strength": 7.020321, "rate_of_change": 0.472617770548165, "market_dynamics": 1.839945, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.917295, "high": 35.161474, "low": 34.536381, "close": 34.712189, "volume": 158566}, "trend_line": 32.659501, "activity_lines": {"activity_5": 34.93748, "activity_10": 34.537623, "activity_20": 33.898502, "activity_30": 33.402283}, "trend_signal": 1, "fair_value": 27.714364, "relative_strength": 6.98283, "rate_of_change": 0.5343361555716533, "market_dynamics": 1.709792, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.995439, "high": 35.063809, "low": 33.26466, "close": 33.411591, "volume": 167911}, "trend_line": 32.780706, "activity_lines": {"activity_5": 34.446648, "activity_10": 34.408944, "activity_20": 33.900206, "activity_30": 33.450805}, "trend_signal": 1, "fair_value": 27.768812, "relative_strength": 4.050971, "rate_of_change": 0.37111712147715714, "market_dynamics": 1.1745, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.499752, "high": 33.509546, "low": 32.265545, "close": 32.931625, "volume": 246488}, "trend_line": 32.857546, "activity_lines": {"activity_5": 33.869511, "activity_10": 34.182549, "activity_20": 33.851577, "activity_30": 33.460541}, "trend_signal": 1, "fair_value": 27.812503, "relative_strength": 3.115778, "rate_of_change": 0.23440617782910814, "market_dynamics": 0.614135, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.912033, "high": 33.538931, "low": 32.892446, "close": 33.166714, "volume": 389777}, "trend_line": 32.932229, "activity_lines": {"activity_5": 33.498557, "activity_10": 34.002326, "activity_20": 33.821104, "activity_30": 33.480488}, "trend_signal": 1, "fair_value": 27.856997, "relative_strength": 2.711441, "rate_of_change": 0.22729329816657726, "market_dynamics": -0.019036, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.323435, "high": 33.685863, "low": 32.716132, "close": 32.75531, "volume": 176696}, "trend_line": 32.978371, "activity_lines": {"activity_5": 33.118243, "activity_10": 33.744147, "activity_20": 33.744337, "activity_30": 33.469074}, "trend_signal": 1, "fair_value": 27.898326, "relative_strength": 2.176044, "rate_of_change": 0.14011198573896483, "market_dynamics": -0.581447, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.647563, "high": 32.912033, "low": 29.385745, "close": 29.875507, "volume": 316830}, "trend_line": 32.964145, "activity_lines": {"activity_5": 31.944917, "activity_10": 32.980722, "activity_20": 33.392362, "activity_30": 33.268889}, "trend_signal": 0, "fair_value": 27.921018, "relative_strength": 0.437824, "rate_of_change": -0.04313736418333318, "market_dynamics": -0.782915, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.8283, "high": 30.943191, "low": 27.534443, "close": 29.091888, "volume": 385515}, "trend_line": 32.893661, "activity_lines": {"activity_5": 30.83283, "activity_10": 32.150862, "activity_20": 32.977742, "activity_30": 33.019066}, "trend_signal": 0, "fair_value": 27.939802, "relative_strength": 0.309055, "rate_of_change": -0.21382019767235108, "market_dynamics": -0.878067, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.797147, "high": 30.561176, "low": 29.699194, "close": 30.130186, "volume": 99013}, "trend_line": 32.846769, "activity_lines": {"activity_5": 30.354822, "activity_10": 31.608419, "activity_20": 32.681381, "activity_30": 32.840777}, "trend_signal": 0, "fair_value": 27.96829, "relative_strength": -0.167518, "rate_of_change": -0.1425563423907108, "market_dynamics": -1.103119, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.82653, "high": 31.374177, "low": 29.738373, "close": 31.217455, "volume": 96227}, "trend_line": 32.822185, "activity_lines": {"activity_5": 30.426, "activity_10": 31.349456, "activity_20": 32.502954, "activity_30": 32.73566}, "trend_signal": 0, "fair_value": 28.003221, "relative_strength": 0.873381, "rate_of_change": -0.07484449992632268, "market_dynamics": -1.154337, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.344796, "high": 32.304732, "low": 31.119504, "close": 32.196983, "volume": 95126}, "trend_line": 32.831548, "activity_lines": {"activity_5": 30.953638, "activity_10": 31.338879, "activity_20": 32.428689, "activity_30": 32.695324}, "trend_signal": 0, "fair_value": 28.050822, "relative_strength": 1.036238, "rate_of_change": 0.028526437225311035, "market_dynamics": -1.157383, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.226366, "high": 32.569202, "low": 32.010873, "close": 32.392887, "volume": 107474}, "trend_line": 32.834803, "activity_lines": {"activity_5": 31.583799, "activity_10": 31.419595, "activity_20": 32.37785, "activity_30": 32.667024}, "trend_signal": 0, "fair_value": 28.099327, "relative_strength": 0.606149, "rate_of_change": 0.009914244677110244, "market_dynamics": -1.116515, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.058966, "high": 33.509546, "low": 32.990399, "close": 33.499752, "volume": 91346}, "trend_line": 32.870093, "activity_lines": {"activity_5": 32.41509, "activity_10": 31.743729, "activity_20": 32.433239, "activity_30": 32.709924}, "trend_signal": 0, "fair_value": 28.157624, "relative_strength": 1.093536, "rate_of_change": 0.10747742266032864, "market_dynamics": -0.862866, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.35282, "high": 33.656475, "low": 32.55941, "close": 32.833675, "volume": 86421}, "trend_line": 32.896467, "activity_lines": {"activity_5": 32.730498, "activity_10": 31.945156, "activity_20": 32.422035, "activity_30": 32.707574}, "trend_signal": 0, "fair_value": 28.206903, "relative_strength": 0.406018, "rate_of_change": 0.08023707143148065, "market_dynamics": -0.662099, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.1863, "high": 33.734834, "low": 33.137324, "close": 33.186302, "volume": 67488}, "trend_line": 32.946909, "activity_lines": {"activity_5": 32.983215, "activity_10": 32.212477, "activity_20": 32.445779, "activity_30": 32.726273}, "trend_signal": 0, "fair_value": 28.259568, "relative_strength": 0.727084, "rate_of_change": 0.15333561503731316, "market_dynamics": -0.481206, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.205894, "high": 33.7496, "low": 32.814082, "close": 33.710056, "volume": 101100}, "trend_line": 32.98532, "activity_lines": {"activity_5": 33.27926, "activity_10": 32.57467, "activity_20": 32.518485, "activity_30": 32.775508}, "trend_signal": 0, "fair_value": 28.320799, "relative_strength": 1.377614, "rate_of_change": 0.11658453301341115, "market_dynamics": -0.237118, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.611202, "high": 33.710058, "low": 32.810464, "close": 33.067493, "volume": 57552}, "trend_line": 33.007822, "activity_lines": {"activity_5": 33.260246, "activity_10": 32.802674, "activity_20": 32.530255, "activity_30": 32.78081}, "trend_signal": 0, "fair_value": 28.384424, "relative_strength": 0.09205, "rate_of_change": 0.06821822556214643, "market_dynamics": -0.099297, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.11692, "high": 33.284974, "low": 32.691837, "close": 32.73138, "volume": 105702}, "trend_line": 32.99352, "activity_lines": {"activity_5": 33.084221, "activity_10": 32.911531, "activity_20": 32.51473, "activity_30": 32.762975}, "trend_signal": 0, "fair_value": 28.440447, "relative_strength": 0.464574, "rate_of_change": -0.04332912362409342, "market_dynamics": 0.06892, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.721493, "high": 33.542004, "low": 32.612754, "close": 33.542004, "volume": 54252}, "trend_line": 33.006562, "activity_lines": {"activity_5": 33.229629, "activity_10": 33.101601, "activity_20": 32.584909, "activity_30": 32.798361}, "trend_signal": 0, "fair_value": 28.503207, "relative_strength": 1.487056, "rate_of_change": 0.03952897417434021, "market_dynamics": 0.203122, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.532113, "high": 33.611202, "low": 33.176233, "close": 33.364063, "volume": 63301}, "trend_line": 33.001995, "activity_lines": {"activity_5": 33.268501, "activity_10": 33.197286, "activity_20": 32.644366, "activity_30": 32.821426}, "trend_signal": 0, "fair_value": 28.558136, "relative_strength": 2.052311, "rate_of_change": -0.013836642543993348, "market_dynamics": 0.238645, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.383831, "high": 33.808914, "low": 33.373943, "close": 33.462917, "volume": 68507}, "trend_line": 33.010816, "activity_lines": {"activity_5": 33.328473, "activity_10": 33.271914, "activity_20": 32.721423, "activity_30": 32.851162}, "trend_signal": 0, "fair_value": 28.614764, "relative_strength": 0.74413, "rate_of_change": 0.026728687159662694, "market_dynamics": 0.357283, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.364061, "high": 33.739717, "low": 33.176231, "close": 33.542004, "volume": 64904}, "trend_line": 33.043435, "activity_lines": {"activity_5": 33.431284, "activity_10": 33.337905, "activity_20": 32.814567, "activity_30": 32.885433}, "trend_signal": 0, "fair_value": 28.668111, "relative_strength": 1.896711, "rate_of_change": 0.09881306781390667, "market_dynamics": 0.451295, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.611202, "high": 34.095601, "low": 33.364059, "close": 33.897888, "volume": 84349}, "trend_line": 33.078801, "activity_lines": {"activity_5": 33.621089, "activity_10": 33.44771, "activity_20": 32.947176, "activity_30": 32.940559}, "trend_signal": 0, "fair_value": 28.720483, "relative_strength": 3.515957, "rate_of_change": 0.10702882433377835, "market_dynamics": 0.590942, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.105485, "high": 34.481139, "low": 33.107036, "close": 33.225662, "volume": 89163}, "trend_line": 33.082318, "activity_lines": {"activity_5": 33.509051, "activity_10": 33.428052, "activity_20": 33.013448, "activity_30": 32.950034}, "trend_signal": 0, "fair_value": 28.767718, "relative_strength": 3.594597, "rate_of_change": 0.0106321870614422, "market_dynamics": 0.616769, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.403604, "high": 33.9572, "low": 33.403604, "close": 33.907772, "volume": 64315}, "trend_line": 33.112804, "activity_lines": {"activity_5": 33.645473, "activity_10": 33.525288, "activity_20": 33.143283, "activity_30": 33.003289}, "trend_signal": 0, "fair_value": 28.817135, "relative_strength": 4.710826, "rate_of_change": 0.09215194654738594, "market_dynamics": 0.605821, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.036285, "high": 34.629423, "low": 33.957198, "close": 34.461369, "volume": 61652}, "trend_line": 33.136024, "activity_lines": {"activity_5": 33.93018, "activity_10": 33.71006, "activity_20": 33.322313, "activity_30": 33.090293}, "trend_signal": 0, "fair_value": 28.869922, "relative_strength": 5.636171, "rate_of_change": 0.07012393151604443, "market_dynamics": 0.711742, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.461368, "high": 34.748051, "low": 34.303198, "close": 34.678852, "volume": 62399}, "trend_line": 33.156726, "activity_lines": {"activity_5": 34.220818, "activity_10": 33.920714, "activity_20": 33.513931, "activity_30": 33.18983}, "trend_signal": 1, "fair_value": 28.927301, "relative_strength": 4.088847, "rate_of_change": 0.06247581182341007, "market_dynamics": 0.766597, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.570111, "high": 34.619539, "low": 34.125259, "close": 34.164803, "volume": 56713}, "trend_line": 33.144991, "activity_lines": {"activity_5": 34.264316, "activity_10": 34.008607, "activity_20": 33.633719, "activity_30": 33.254867}, "trend_signal": 1, "fair_value": 28.986475, "relative_strength": 4.192983, "rate_of_change": -0.035392517343243134, "market_dynamics": 0.846005, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.174682, "high": 34.325585, "low": 33.789143, "close": 34.037468, "volume": 178821}, "trend_line": 33.117942, "activity_lines": {"activity_5": 34.247575, "activity_10": 34.047286, "activity_20": 33.717223, "activity_30": 33.312447}, "trend_signal": 1, "fair_value": 29.042862, "relative_strength": 3.381174, "rate_of_change": -0.0816081078434992, "market_dynamics": 0.97571, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.236172, "high": 34.802467, "low": 34.146757, "close": 34.722988, "volume": 84849}, "trend_line": 33.105931, "activity_lines": {"activity_5": 34.40522, "activity_10": 34.201596, "activity_20": 33.847408, "activity_30": 33.415998}, "trend_signal": 1, "fair_value": 29.108585, "relative_strength": 4.086545, "rate_of_change": -0.03626735018740326, "market_dynamics": 1.058459, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.742862, "high": 34.941558, "low": 34.39513, "close": 34.812408, "volume": 70736}, "trend_line": 33.09104, "activity_lines": {"activity_5": 34.538324, "activity_10": 34.347457, "activity_20": 33.969417, "activity_30": 33.526093}, "trend_signal": 1, "fair_value": 29.179226, "relative_strength": 1.869761, "rate_of_change": -0.0449798557243373, "market_dynamics": 1.151243, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.812405, "high": 35.001174, "low": 34.54416, "close": 34.7826, "volume": 119457}, "trend_line": 33.093387, "activity_lines": {"activity_5": 34.638089, "activity_10": 34.463362, "activity_20": 34.076133, "activity_30": 33.635226}, "trend_signal": 1, "fair_value": 29.252832, "relative_strength": 0.752369, "rate_of_change": 0.007092554359126582, "market_dynamics": 1.374668, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.822342, "high": 35.627083, "low": 34.673318, "close": 35.617146, "volume": 100784}, "trend_line": 33.166905, "activity_lines": {"activity_5": 35.00912, "activity_10": 34.708447, "activity_20": 34.250949, "activity_30": 33.798049}, "trend_signal": 1, "fair_value": 29.329286, "relative_strength": 0.577433, "rate_of_change": 0.22215314497727287, "market_dynamics": 1.530627, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.766172, "high": 36.014548, "low": 35.13033, "close": 35.209808, "volume": 133419}, "trend_line": 33.242845, "activity_lines": {"activity_5": 35.147549, "activity_10": 34.848211, "activity_20": 34.376889, "activity_30": 33.929849}, "trend_signal": 1, "fair_value": 29.405333, "relative_strength": 1.537008, "rate_of_change": 0.22896317880731648, "market_dynamics": 1.619848, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.249548, "high": 35.766169, "low": 34.881952, "close": 35.388638, "volume": 90994}, "trend_line": 33.316909, "activity_lines": {"activity_5": 35.267431, "activity_10": 34.984414, "activity_20": 34.508545, "activity_30": 34.068288}, "trend_signal": 1, "fair_value": 29.481871, "relative_strength": 0.350264, "rate_of_change": 0.22279681537485707, "market_dynamics": 1.632836, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.746298, "high": 36.113895, "low": 35.696624, "close": 35.835712, "volume": 68136}, "trend_line": 33.419589, "activity_lines": {"activity_5": 35.491962, "activity_10": 35.174978, "activity_20": 34.672292, "activity_30": 34.230791}, "trend_signal": 1, "fair_value": 29.556928, "relative_strength": -0.830244, "rate_of_change": 0.3081918553728962, "market_dynamics": 1.598346, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.481494, "high": 36.700064, "low": 36.312596, "close": 36.352337, "volume": 121509}, "trend_line": 33.635483, "activity_lines": {"activity_5": 35.820481, "activity_10": 35.434486, "activity_20": 34.875119, "activity_30": 34.420001}, "trend_signal": 1, "fair_value": 29.634524, "relative_strength": 1.293975, "rate_of_change": 0.6460103384275573, "market_dynamics": 1.662808, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.451686, "high": 36.650388, "low": 35.468121, "close": 35.468121, "volume": 112639}, "trend_line": 33.848024, "activity_lines": {"activity_5": 35.749612, "activity_10": 35.502801, "activity_20": 34.978094, "activity_30": 34.538235}, "trend_signal": 1, "fair_value": 29.701928, "relative_strength": 0.977623, "rate_of_change": 0.6318951923479191, "market_dynamics": 1.606693, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.044351, "high": 36.709998, "low": 35.567469, "close": 36.183441, "volume": 98763}, "trend_line": 34.049799, "activity_lines": {"activity_5": 35.927117, "activity_10": 35.677477, "activity_20": 35.136162, "activity_30": 34.688907}, "trend_signal": 1, "fair_value": 29.774631, "relative_strength": 2.865351, "rate_of_change": 0.5961204707252565, "market_dynamics": 1.655878, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.044351, "high": 36.084092, "low": 34.693184, "close": 35.100525, "volume": 104758}, "trend_line": 34.179235, "activity_lines": {"activity_5": 35.678743, "activity_10": 35.616242, "activity_20": 35.178516, "activity_30": 34.756696}, "trend_signal": 1, "fair_value": 29.837833, "relative_strength": 2.493588, "rate_of_change": 0.3801373394303982, "market_dynamics": 1.329535, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.338964, "high": 36.262923, "low": 35.140262, "close": 36.193378, "volume": 90713}, "trend_line": 34.312448, "activity_lines": {"activity_5": 35.813859, "activity_10": 35.746842, "activity_20": 35.316684, "activity_30": 34.886641}, "trend_signal": 1, "fair_value": 29.907861, "relative_strength": 3.774569, "rate_of_change": 0.38974833696542627, "market_dynamics": 1.026206, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.945, "high": 36.652853, "low": 35.716495, "close": 36.433434, "volume": 229957}, "trend_line": 34.447133, "activity_lines": {"activity_5": 36.005151, "activity_10": 35.895981, "activity_20": 35.464711, "activity_30": 35.023479}, "trend_signal": 1, "fair_value": 29.98121, "relative_strength": 3.959884, "rate_of_change": 0.39252518502905265, "market_dynamics": 1.053767, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.513224, "high": 36.842351, "low": 36.323725, "close": 36.373596, "volume": 90546}, "trend_line": 34.542928, "activity_lines": {"activity_5": 36.171089, "activity_10": 36.004225, "activity_20": 35.593271, "activity_30": 35.147767}, "trend_signal": 1, "fair_value": 30.059617, "relative_strength": 4.57813, "rate_of_change": 0.2780928096396368, "market_dynamics": 0.834255, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.553121, "high": 36.652855, "low": 36.104311, "close": 36.632908, "volume": 70287}, "trend_line": 34.669569, "activity_lines": {"activity_5": 36.3631, "activity_10": 36.145863, "activity_20": 35.734738, "activity_30": 35.282604}, "trend_signal": 1, "fair_value": 30.139626, "relative_strength": 4.679967, "rate_of_change": 0.36661918179026204, "market_dynamics": 0.933643, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.692748, "high": 36.83238, "low": 36.563091, "close": 36.812431, "volume": 76576}, "trend_line": 34.79044, "activity_lines": {"activity_5": 36.584988, "activity_10": 36.294267, "activity_20": 35.877078, "activity_30": 35.420853}, "trend_signal": 1, "fair_value": 30.222042, "relative_strength": 5.455468, "rate_of_change": 0.3486371578486999, "market_dynamics": 0.916481, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.922141, "high": 37.231324, "low": 36.852327, "close": 37.071743, "volume": 176091}, "trend_line": 34.902496, "activity_lines": {"activity_5": 36.779186, "activity_10": 36.463932, "activity_20": 36.030282, "activity_30": 35.568034}, "trend_signal": 1, "fair_value": 30.300259, "relative_strength": 3.273804, "rate_of_change": 0.3220884817783351, "market_dynamics": 0.878347, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.650213, "high": 38.238652, "low": 37.400874, "close": 38.218704, "volume": 154422}, "trend_line": 35.074203, "activity_lines": {"activity_5": 37.297146, "activity_10": 36.819661, "activity_20": 36.28029, "activity_30": 35.781983}, "trend_signal": 1, "fair_value": 30.383916, "relative_strength": 4.164279, "rate_of_change": 0.4919619502284245, "market_dynamics": 1.11967, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.089046, "high": 38.547834, "low": 37.939447, "close": 38.42815, "volume": 135457}, "trend_line": 35.264096, "activity_lines": {"activity_5": 37.765904, "activity_10": 37.179538, "activity_20": 36.533389, "activity_30": 35.998367}, "trend_signal": 1, "fair_value": 30.469872, "relative_strength": 2.391341, "rate_of_change": 0.5414036065195978, "market_dynamics": 1.44167, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.039179, "high": 38.268573, "low": 37.261243, "close": 37.97934, "volume": 168888}, "trend_line": 35.412007, "activity_lines": {"activity_5": 37.948089, "activity_10": 37.403994, "activity_20": 36.723443, "activity_30": 36.173544}, "trend_signal": 1, "fair_value": 30.549542, "relative_strength": 2.206456, "rate_of_change": 0.4194379461761917, "market_dynamics": 1.692944, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.859656, "high": 38.248623, "low": 37.680132, "close": 38.059128, "volume": 141054}, "trend_line": 35.568509, "activity_lines": {"activity_5": 38.067107, "activity_10": 37.610304, "activity_20": 36.902325, "activity_30": 36.344326}, "trend_signal": 1, "fair_value": 30.627273, "relative_strength": 2.235247, "rate_of_change": 0.4419461455545181, "market_dynamics": 1.677664, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.730002, "high": 38.787198, "low": 37.680131, "close": 38.26857, "volume": 188885}, "trend_line": 35.728697, "activity_lines": {"activity_5": 38.172826, "activity_10": 37.800902, "activity_20": 37.085267, "activity_30": 36.518523}, "trend_signal": 1, "fair_value": 30.707302, "relative_strength": 3.409122, "rate_of_change": 0.4503646751119031, "market_dynamics": 1.636359, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.428148, "high": 38.916853, "low": 38.148892, "close": 38.42815, "volume": 156840}, "trend_line": 35.891569, "activity_lines": {"activity_5": 38.25195, "activity_10": 37.982784, "activity_20": 37.266949, "activity_30": 36.692681}, "trend_signal": 1, "fair_value": 30.788893, "relative_strength": 3.913932, "rate_of_change": 0.45585765414283125, "market_dynamics": 1.631781, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.448096, "high": 38.966722, "low": 38.228681, "close": 38.906879, "volume": 129074}, "trend_line": 36.058535, "activity_lines": {"activity_5": 38.476687, "activity_10": 38.21544, "activity_20": 37.476865, "activity_30": 36.887217}, "trend_signal": 1, "fair_value": 30.875944, "relative_strength": 2.710641, "rate_of_change": 0.4651956006715733, "market_dynamics": 1.65177, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.787198, "high": 39.385614, "low": 38.468043, "close": 39.076431, "volume": 165618}, "trend_line": 36.253561, "activity_lines": {"activity_5": 38.726026, "activity_10": 38.432864, "activity_20": 37.687263, "activity_30": 37.08192}, "trend_signal": 1, "fair_value": 30.962166, "relative_strength": 2.197156, "rate_of_change": 0.5408594664203595, "market_dynamics": 1.800629, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.468044, "high": 38.807145, "low": 37.23, "close": 37.450001, "volume": 207857}, "trend_line": 36.371635, "activity_lines": {"activity_5": 38.360082, "activity_10": 38.310145, "activity_20": 37.724351, "activity_30": 37.15911}, "trend_signal": 1, "fair_value": 31.040959, "relative_strength": 2.52572, "rate_of_change": 0.3256893853820319, "market_dynamics": 1.450699, "expectation": {"probability": 63.6205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.68, "high": 38.150002, "low": 36.619999, "close": 37.330002, "volume": 166442}, "trend_line": 36.467256, "activity_lines": {"activity_5": 37.994748, "activity_10": 38.154017, "activity_20": 37.740194, "activity_30": 37.22094}, "trend_signal": 1, "fair_value": 31.12342, "relative_strength": -0.024719, "rate_of_change": 0.2628999218759379, "market_dynamics": 0.859334, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.48, "high": 38.02, "low": 36.34, "close": 36.34, "volume": 125646}, "trend_line": 36.522628, "activity_lines": {"activity_5": 37.361983, "activity_10": 37.813192, "activity_20": 37.654635, "activity_30": 37.21273}, "trend_signal": 1, "fair_value": 31.199235, "relative_strength": 1.296026, "rate_of_change": 0.15184032492052163, "market_dynamics": 0.098704, "expectation": {"probability": 64.3904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.810001, "high": 37.259998, "low": 35.720001, "close": 36.099998, "volume": 182305}, "trend_line": 36.587135, "activity_lines": {"activity_5": 36.788429, "activity_10": 37.462889, "activity_20": 37.546278, "activity_30": 37.185464}, "trend_signal": 1, "fair_value": 31.268775, "relative_strength": 0.695891, "rate_of_change": 0.17662201088050425, "market_dynamics": -0.646056, "expectation": {"probability": 63.2297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.900002, "high": 37.419998, "low": 35.900002, "close": 37.200001, "volume": 112985}, "trend_line": 36.692552, "activity_lines": {"activity_5": 36.768667, "activity_10": 37.354916, "activity_20": 37.539675, "activity_30": 37.225003}, "trend_signal": 1, "fair_value": 31.345786, "relative_strength": 1.964171, "rate_of_change": 0.28812586719347016, "market_dynamics": -0.972859, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.25, "high": 38.57, "low": 36.849998, "close": 38.220001, "volume": 177492}, "trend_line": 36.809119, "activity_lines": {"activity_5": 37.214, "activity_10": 37.446568, "activity_20": 37.625373, "activity_30": 37.323549}, "trend_signal": 1, "fair_value": 31.427957, "relative_strength": 1.072408, "rate_of_change": 0.3176857254300639, "market_dynamics": -0.913479, "expectation": {"probability": 61.5053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.939999, "high": 39.580002, "low": 37.82, "close": 39.48, "volume": 169154}, "trend_line": 36.964706, "activity_lines": {"activity_5": 38.028, "activity_10": 37.764386, "activity_20": 37.816217, "activity_30": 37.495863}, "trend_signal": 1, "fair_value": 31.517785, "relative_strength": 2.86505, "rate_of_change": 0.42268601973330855, "market_dynamics": -0.576576, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.220001, "high": 39.470001, "low": 38.880001, "close": 39.0, "volume": 122343}, "trend_line": 37.105286, "activity_lines": {"activity_5": 38.538667, "activity_10": 37.972905, "activity_20": 37.945695, "activity_30": 37.627173}, "trend_signal": 1, "fair_value": 31.605615, "relative_strength": 1.793283, "rate_of_change": 0.38030871934974925, "market_dynamics": -0.420755, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.110001, "high": 39.200001, "low": 38.650002, "close": 39.209999, "volume": 98637}, "trend_line": 37.225048, "activity_lines": {"activity_5": 38.942, "activity_10": 38.209208, "activity_20": 38.082952, "activity_30": 37.762961}, "trend_signal": 1, "fair_value": 31.695091, "relative_strength": 2.851044, "rate_of_change": 0.3227626381858409, "market_dynamics": -0.198697, "expectation": {"probability": 62.2362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.349998, "high": 40.32, "low": 38.959999, "close": 40.0, "volume": 193585}, "trend_line": 37.384721, "activity_lines": {"activity_5": 39.401333, "activity_10": 38.583636, "activity_20": 38.281941, "activity_30": 37.94199}, "trend_signal": 1, "fair_value": 31.787953, "relative_strength": 4.382197, "rate_of_change": 0.4289396752423205, "market_dynamics": 0.032456, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.060001, "high": 40.599998, "low": 39.75, "close": 40.119999, "volume": 118763}, "trend_line": 37.542433, "activity_lines": {"activity_5": 39.713999, "activity_10": 38.963091, "activity_20": 38.476324, "activity_30": 38.118459}, "trend_signal": 1, "fair_value": 31.879006, "relative_strength": 5.227024, "rate_of_change": 0.4218621826815389, "market_dynamics": 0.075549, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.869999, "high": 41.18, "low": 39.75, "close": 41.150002, "volume": 92885}, "trend_line": 37.719576, "activity_lines": {"activity_5": 40.243334, "activity_10": 39.481273, "activity_20": 38.753052, "activity_30": 38.351206}, "trend_signal": 1, "fair_value": 31.97756, "relative_strength": 4.163779, "rate_of_change": 0.471847415962628, "market_dynamics": 0.315264, "expectation": {"probability": 62.9429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 41.75, "low": 41.18, "close": 41.639999, "volume": 96877}, "trend_line": 37.895831, "activity_lines": {"activity_5": 40.824667, "activity_10": 40.019091, "activity_20": 39.057026, "activity_30": 38.604136}, "trend_signal": 1, "fair_value": 32.076918, "relative_strength": 6.203723, "rate_of_change": 0.4672772567750963, "market_dynamics": 0.546664, "expectation": {"probability": 63.0429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba4b1cd-69bc-44b4-a6a3-e576f02940ed/", "share_image": "https://sharemaestro.com/terminal/5ba4b1cd-69bc-44b4-a6a3-e576f02940ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}