{"ticker": {"uuid": "5ba73a52-94cb-4058-ad09-c3a7a4f37fe3", "symbol": "2460", "name": "China Resources Beverage (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2460 fell 16.75%, moving from 9.85 to 8.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.64 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.64"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 16452080}, "trend_line": 9.752333, "activity_lines": {"activity_5": 8.334, "activity_10": 8.56, "activity_20": 9.022619, "activity_30": 9.351806}, "trend_signal": 0, "fair_value": 11.26349, "relative_strength": -20.644578, "rate_of_change": -0.7833695328055317, "market_dynamics": -1.257333, "expectation": {"probability": 41.4428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 15.619221, "high": 15.922877, "low": 14.044015, "close": 14.252778, "volume": 216387034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.252778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.252777, "high": 15.087826, "low": 14.138906, "close": 14.366648, "volume": 27890166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.309713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.328691, "high": 14.613366, "low": 13.702403, "close": 14.195842, "volume": 24379866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.271756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.138906, "high": 14.138906, "low": 11.671715, "close": 12.222089, "volume": 29499400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.759339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.260046, "high": 12.335959, "low": 10.969515, "close": 10.969515, "volume": 13010080}, "trend_line": null, "activity_lines": {"activity_5": 12.620635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.007472, "high": 11.235213, "low": 10.495055, "close": 10.684838, "volume": 7956600}, "trend_line": null, "activity_lines": {"activity_5": 11.78179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.781952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.684839, "high": 12.468808, "low": 10.684839, "close": 11.557845, "volume": 23509200}, "trend_line": null, "activity_lines": {"activity_5": 11.471809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.607079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.557845, "high": 13.246923, "low": 11.330103, "close": 12.544722, "volume": 24738169}, "trend_line": null, "activity_lines": {"activity_5": 11.678042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.525743, "high": 12.525743, "low": 11.292147, "close": 11.292147, "volume": 11997200}, "trend_line": null, "activity_lines": {"activity_5": 11.576823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.454047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.387039, "high": 11.557845, "low": 11.102363, "close": 11.292147, "volume": 3745000}, "trend_line": null, "activity_lines": {"activity_5": 11.537601, "activity_10": 11.804219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.337857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.292146, "high": 11.36806, "low": 10.30527, "close": 10.438119, "volume": 9165000}, "trend_line": null, "activity_lines": {"activity_5": 11.192194, "activity_10": 11.458812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.165154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.514033, "high": 10.533011, "low": 9.773876, "close": 10.229356, "volume": 20825700}, "trend_line": null, "activity_lines": {"activity_5": 10.793648, "activity_10": 11.144806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.003837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153443, "high": 10.817687, "low": 10.07753, "close": 10.627903, "volume": 6310980}, "trend_line": null, "activity_lines": {"activity_5": 10.616516, "activity_10": 10.978486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.798709, "high": 11.61478, "low": 10.570968, "close": 11.424996, "volume": 14092150}, "trend_line": null, "activity_lines": {"activity_5": 10.83287, "activity_10": 11.021964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.481931, "high": 11.671715, "low": 11.273169, "close": 11.330104, "volume": 1065400}, "trend_line": null, "activity_lines": {"activity_5": 11.008736, "activity_10": 11.062681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.828603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.197256, "high": 11.728651, "low": 11.14032, "close": 11.576823, "volume": 6006800}, "trend_line": null, "activity_lines": {"activity_5": 11.264312, "activity_10": 11.1417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.576824, "high": 11.766606, "low": 10.836666, "close": 11.102364, "volume": 10825600}, "trend_line": null, "activity_lines": {"activity_5": 11.285821, "activity_10": 11.118236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.102363, "high": 11.216234, "low": 10.665859, "close": 11.102364, "volume": 18791193}, "trend_line": null, "activity_lines": {"activity_5": 11.24913, "activity_10": 11.103053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.733922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.273169, "high": 13.019182, "low": 11.102363, "close": 12.373916, "volume": 38238500}, "trend_line": null, "activity_lines": {"activity_5": 11.604659, "activity_10": 11.345287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.767606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.241067, "high": 13.645469, "low": 12.241067, "close": 13.493642, "volume": 23738200}, "trend_line": null, "activity_lines": {"activity_5": 12.270168, "activity_10": 11.771438, "activity_20": 11.588843, "activity_30": null}, "trend_signal": 0, "fair_value": 11.853908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.531598, "high": 14.784172, "low": 12.867355, "close": 14.461539, "volume": 62011700}, "trend_line": null, "activity_lines": {"activity_5": 13.114074, "activity_10": 12.333544, "activity_20": 11.837189, "activity_30": null}, "trend_signal": 0, "fair_value": 11.978081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.518475, "high": 14.898042, "low": 13.493642, "close": 13.911166, "volume": 35173534}, "trend_line": null, "activity_lines": {"activity_5": 13.582207, "activity_10": 12.722428, "activity_20": 12.032124, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.778318, "high": 14.309713, "low": 12.962247, "close": 13.721382, "volume": 50084540}, "trend_line": null, "activity_lines": {"activity_5": 13.799826, "activity_10": 13.009865, "activity_20": 12.211154, "activity_30": null}, "trend_signal": 0, "fair_value": 12.137924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.436706, "high": 14.138907, "low": 13.436706, "close": 13.911166, "volume": 13343442}, "trend_line": null, "activity_lines": {"activity_5": 13.906105, "activity_10": 13.275562, "activity_20": 12.410517, "activity_30": null}, "trend_signal": 0, "fair_value": 12.211809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.867355, "high": 14.044015, "low": 12.601656, "close": 13.398749, "volume": 37871591}, "trend_line": null, "activity_lines": {"activity_5": 13.739095, "activity_10": 13.40289, "activity_20": 12.553036, "activity_30": null}, "trend_signal": 0, "fair_value": 12.259286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.531598, "high": 14.138907, "low": 13.15203, "close": 13.550576, "volume": 31913949}, "trend_line": null, "activity_lines": {"activity_5": 13.62902, "activity_10": 13.520211, "activity_20": 12.698446, "activity_30": null}, "trend_signal": 0, "fair_value": 12.308951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.379771, "high": 14.138907, "low": 13.379771, "close": 13.664447, "volume": 18552218}, "trend_line": null, "activity_lines": {"activity_5": 13.617633, "activity_10": 13.622349, "activity_20": 12.841056, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.550577, "high": 13.797296, "low": 13.095096, "close": 13.360793, "volume": 16110200}, "trend_line": null, "activity_lines": {"activity_5": 13.521476, "activity_10": 13.622694, "activity_20": 12.944714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.394928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.379771, "high": 14.328692, "low": 13.303857, "close": 14.119929, "volume": 19136817}, "trend_line": null, "activity_lines": {"activity_5": 13.702404, "activity_10": 13.720002, "activity_20": 13.116785, "activity_30": null}, "trend_signal": 0, "fair_value": 12.454411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31713, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.119929, "high": 14.138907, "low": 13.436706, "close": 13.455685, "volume": 18055321}, "trend_line": 12.487786, "activity_lines": {"activity_5": 13.647999, "activity_10": 13.664792, "activity_20": 13.212129, "activity_30": 12.766299}, "trend_signal": 1, "fair_value": 12.487786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373107, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.474663, "high": 13.474663, "low": 12.544722, "close": 12.867354, "volume": 28707504}, "trend_line": 12.441606, "activity_lines": {"activity_5": 13.393689, "activity_10": 13.503303, "activity_20": 13.241138, "activity_30": 12.790788}, "trend_signal": 1, "fair_value": 12.50003, "relative_strength": null, "rate_of_change": -0.3698013402856172, "market_dynamics": 0.266647, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.79144, "high": 12.962246, "low": 12.411873, "close": 12.44983, "volume": 13390550}, "trend_line": 12.377712, "activity_lines": {"activity_5": 13.045751, "activity_10": 13.294886, "activity_20": 13.218816, "activity_30": 12.791318}, "trend_signal": 1, "fair_value": 12.498462, "relative_strength": null, "rate_of_change": -0.513551064066805, "market_dynamics": 0.028355, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.373915, "high": 13.000203, "low": 12.013326, "close": 12.79144, "volume": 20776200}, "trend_line": 12.330898, "activity_lines": {"activity_5": 12.892659, "activity_10": 13.175149, "activity_20": 13.218455, "activity_30": 12.81801}, "trend_signal": 1, "fair_value": 12.50734, "relative_strength": null, "rate_of_change": -0.37821206374814054, "market_dynamics": -0.222149, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.772463, "high": 12.867355, "low": 11.805007, "close": 12.042295, "volume": 33643800}, "trend_line": 12.324905, "activity_lines": {"activity_5": 12.527808, "activity_10": 12.936113, "activity_20": 13.136443, "activity_30": 12.799391}, "trend_signal": 1, "fair_value": 12.493662, "relative_strength": null, "rate_of_change": -0.04860148871558371, "market_dynamics": -0.455873, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.042295, "high": 12.279581, "low": 11.646817, "close": 12.062068, "volume": 36882745}, "trend_line": 12.361324, "activity_lines": {"activity_5": 12.308057, "activity_10": 12.734651, "activity_20": 13.053376, "activity_30": 12.782434}, "trend_signal": 0, "fair_value": 12.481331, "relative_strength": null, "rate_of_change": 0.29549112143258244, "market_dynamics": -0.617044, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.062068, "high": 12.319128, "low": 11.884104, "close": 11.982973, "volume": 19966749}, "trend_line": 12.404595, "activity_lines": {"activity_5": 12.154849, "activity_10": 12.543111, "activity_20": 12.95929, "activity_30": 12.758024}, "trend_signal": 0, "fair_value": 12.467488, "relative_strength": null, "rate_of_change": 0.35005149933777907, "market_dynamics": -0.705926, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.121391, "high": 12.121391, "low": 11.449078, "close": 11.5084, "volume": 32928501}, "trend_line": 12.402947, "activity_lines": {"activity_5": 11.902408, "activity_10": 12.293787, "activity_20": 12.818072, "activity_30": 12.700205}, "trend_signal": 0, "fair_value": 12.441566, "relative_strength": null, "rate_of_change": -0.013285399483023864, "market_dynamics": -0.734481, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.567721, "high": 12.141164, "low": 11.330435, "close": 11.923652, "volume": 61879902}, "trend_line": 12.382244, "activity_lines": {"activity_5": 11.851147, "activity_10": 12.159164, "activity_20": 12.714469, "activity_30": 12.669283}, "trend_signal": 0, "fair_value": 12.427937, "relative_strength": null, "rate_of_change": -0.1669200069951057, "market_dynamics": -0.662605, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.042295, "high": 12.773928, "low": 11.607269, "close": 12.714606, "volume": 67839532}, "trend_line": 12.429659, "activity_lines": {"activity_5": 12.12139, "activity_10": 12.194481, "activity_20": 12.682284, "activity_30": 12.690725}, "trend_signal": 0, "fair_value": 12.435287, "relative_strength": null, "rate_of_change": 0.38292735953191603, "market_dynamics": -0.508597, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.09031, "high": 13.406693, "low": 12.734381, "close": 12.853024, "volume": 99916891}, "trend_line": 12.481689, "activity_lines": {"activity_5": 12.392952, "activity_10": 12.280516, "activity_20": 12.661659, "activity_30": 12.718039}, "trend_signal": 0, "fair_value": 12.445731, "relative_strength": null, "rate_of_change": 0.4185955543913171, "market_dynamics": -0.250765, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.666591, "high": 11.666591, "low": 11.033827, "close": 11.15247, "volume": 171352545}, "trend_line": 12.5055, "activity_lines": {"activity_5": 12.044931, "activity_10": 12.068317, "activity_20": 12.482127, "activity_30": 12.632283}, "trend_signal": 0, "fair_value": 12.414188, "relative_strength": null, "rate_of_change": 0.19076745142424434, "market_dynamics": -0.221336, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.112921, "high": 11.468853, "low": 11.033826, "close": 11.350208, "volume": 47517622}, "trend_line": 12.542862, "activity_lines": {"activity_5": 11.81819, "activity_10": 11.923251, "activity_20": 12.337185, "activity_30": 12.557748}, "trend_signal": 0, "fair_value": 12.388855, "relative_strength": null, "rate_of_change": 0.29876454360081484, "market_dynamics": -0.311764, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.419417, "high": 11.528173, "low": 11.211791, "close": 11.290887, "volume": 34463842}, "trend_line": 12.564962, "activity_lines": {"activity_5": 11.582222, "activity_10": 11.787391, "activity_20": 12.198788, "activity_30": 12.476976}, "trend_signal": 0, "fair_value": 12.363321, "relative_strength": null, "rate_of_change": 0.1761958315414776, "market_dynamics": -0.592446, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.320547, "high": 11.903877, "low": 11.271112, "close": 11.735799, "volume": 46035036}, "trend_line": 12.575322, "activity_lines": {"activity_5": 11.536742, "activity_10": 11.759708, "activity_20": 12.114338, "activity_30": 12.423481}, "trend_signal": 0, "fair_value": 12.349059, "relative_strength": null, "rate_of_change": 0.08245150283781494, "market_dynamics": -0.770099, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.775347, "high": 11.903877, "low": 11.15247, "close": 11.281, "volume": 49283220}, "trend_line": 12.573685, "activity_lines": {"activity_5": 11.404916, "activity_10": 11.654906, "activity_20": 11.996932, "activity_30": 12.339977}, "trend_signal": 0, "fair_value": 12.325324, "relative_strength": null, "rate_of_change": -0.01301755931180573, "market_dynamics": -0.821214, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.251339, "high": 11.251339, "low": 10.707557, "close": 11.0536, "volume": 58773250}, "trend_line": 12.556244, "activity_lines": {"activity_5": 11.302092, "activity_10": 11.52296, "activity_20": 11.867954, "activity_30": 12.241907}, "trend_signal": 0, "fair_value": 12.297678, "relative_strength": null, "rate_of_change": -0.13871033034468272, "market_dynamics": -0.816717, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.073374, "high": 11.429305, "low": 11.004166, "close": 11.19, "volume": 27528800}, "trend_line": 12.559165, "activity_lines": {"activity_5": 11.251326, "activity_10": 11.432712, "activity_20": 11.763857, "activity_30": 12.153762}, "trend_signal": 0, "fair_value": 12.274111, "relative_strength": null, "rate_of_change": 0.02326332619850823, "market_dynamics": -0.761673, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.27, "high": 11.55, "low": 11.04, "close": 11.28, "volume": 38918880}, "trend_line": 12.565087, "activity_lines": {"activity_5": 11.24124, "activity_10": 11.364617, "activity_20": 11.680114, "activity_30": 12.071235}, "trend_signal": 0, "fair_value": 12.2534, "relative_strength": null, "rate_of_change": 0.04715281628993633, "market_dynamics": -0.764047, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.23, "high": 11.38, "low": 11.0, "close": 11.05, "volume": 19451846}, "trend_line": 12.520956, "activity_lines": {"activity_5": 11.155213, "activity_10": 11.266406, "activity_20": 11.584375, "activity_30": 11.973488}, "trend_signal": 0, "fair_value": 12.228841, "relative_strength": null, "rate_of_change": -0.3512192155931761, "market_dynamics": -0.781876, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.84, "close": 11.0, "volume": 9195190}, "trend_line": 12.437835, "activity_lines": {"activity_5": 11.09824, "activity_10": 11.18937, "activity_20": 11.498492, "activity_30": 11.875361}, "trend_signal": 0, "fair_value": 12.204264, "relative_strength": null, "rate_of_change": -0.6638550602685627, "market_dynamics": -0.799319, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.85, "close": 11.05, "volume": 14566090}, "trend_line": 12.324117, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.155116, "activity_20": 11.429066, "activity_30": 11.785824}, "trend_signal": 0, "fair_value": 12.181631, "relative_strength": null, "rate_of_change": -0.9142909517613028, "market_dynamics": -0.743986, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.89, "high": 11.35, "low": 10.84, "close": 11.0, "volume": 35775970}, "trend_line": 12.227078, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.113634, "activity_20": 11.363531, "activity_30": 11.700397}, "trend_signal": 0, "fair_value": 12.158908, "relative_strength": -18.928472, "rate_of_change": -0.7873910966603025, "market_dynamics": -0.756142, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.75, "close": 10.79, "volume": 15966210}, "trend_line": 12.129365, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.040338, "activity_20": 11.284901, "activity_30": 11.607682}, "trend_signal": 0, "fair_value": 12.133079, "relative_strength": -22.475704, "rate_of_change": -0.7991525039751984, "market_dynamics": -0.847919, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.51, "close": 10.51, "volume": 20412810}, "trend_line": 12.015993, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.92524, "activity_20": 11.189134, "activity_30": 11.503207}, "trend_signal": 0, "fair_value": 12.103022, "relative_strength": -22.926999, "rate_of_change": -0.9346903156100919, "market_dynamics": -0.971974, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.38, "close": 10.52, "volume": 15974556}, "trend_line": 11.920035, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.834247, "activity_20": 11.101616, "activity_30": 11.406691}, "trend_signal": 0, "fair_value": 12.07424, "relative_strength": -23.040595, "rate_of_change": -0.7985856849284079, "market_dynamics": -1.09564, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.52, "high": 11.02, "low": 10.52, "close": 10.81, "volume": 17570198}, "trend_line": 11.828682, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.809818, "activity_20": 11.049061, "activity_30": 11.335076}, "trend_signal": 0, "fair_value": 12.051664, "relative_strength": -21.256719, "rate_of_change": -0.7663819779052645, "market_dynamics": -1.073725, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.84, "high": 10.87, "low": 10.37, "close": 10.4, "volume": 13686290}, "trend_line": 11.719867, "activity_lines": {"activity_5": 10.574, "activity_10": 10.715273, "activity_20": 10.963044, "activity_30": 11.242903}, "trend_signal": 0, "fair_value": 12.022688, "relative_strength": -19.708353, "rate_of_change": -0.9199249755805413, "market_dynamics": -1.089855, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.27, "close": 10.41, "volume": 14465030}, "trend_line": 11.621507, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.636909, "activity_20": 10.883257, "activity_30": 11.158395}, "trend_signal": 0, "fair_value": 11.994883, "relative_strength": -21.181358, "rate_of_change": -0.8392586707682035, "market_dynamics": -1.119501, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.56, "low": 10.33, "close": 10.45, "volume": 9302600}, "trend_line": 11.499176, "activity_lines": {"activity_5": 10.482, "activity_10": 10.581636, "activity_20": 10.814487, "activity_30": 11.082814}, "trend_signal": 0, "fair_value": 11.968698, "relative_strength": -21.025832, "rate_of_change": -1.0526259632248993, "market_dynamics": -1.142857, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.2, "close": 10.35, "volume": 11350010}, "trend_line": 11.395654, "activity_lines": {"activity_5": 10.426, "activity_10": 10.519091, "activity_20": 10.746978, "activity_30": 11.008674}, "trend_signal": 0, "fair_value": 11.94172, "relative_strength": -20.765498, "rate_of_change": -0.9002558096336633, "market_dynamics": -1.285419, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 10.52, "low": 10.23, "close": 10.3, "volume": 9575040}, "trend_line": 11.310075, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.459273, "activity_20": 10.686626, "activity_30": 10.937987}, "trend_signal": 0, "fair_value": 11.914806, "relative_strength": -19.742726, "rate_of_change": -0.7509792768365989, "market_dynamics": -1.287652, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.41, "low": 10.21, "close": 10.38, "volume": 4742600}, "trend_line": 11.241081, "activity_lines": {"activity_5": 10.364, "activity_10": 10.427636, "activity_20": 10.637952, "activity_30": 10.877982}, "trend_signal": 0, "fair_value": 11.890052, "relative_strength": -19.02272, "rate_of_change": -0.6100224799570295, "market_dynamics": -1.185583, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.06, "close": 10.13, "volume": 9365200}, "trend_line": 11.152366, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.361818, "activity_20": 10.570089, "activity_30": 10.806299}, "trend_signal": 0, "fair_value": 11.862114, "relative_strength": -22.09849, "rate_of_change": -0.7892034582794909, "market_dynamics": -1.151562, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 10.32, "low": 10.03, "close": 10.13, "volume": 10783600}, "trend_line": 11.088623, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.308, "activity_20": 10.507753, "activity_30": 10.74034}, "trend_signal": 0, "fair_value": 11.83505, "relative_strength": -21.32075, "rate_of_change": -0.5715648141389956, "market_dynamics": -1.117573, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.41, "low": 10.07, "close": 10.24, "volume": 10409960}, "trend_line": 11.027887, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.281091, "activity_20": 10.463541, "activity_30": 10.68559}, "trend_signal": 0, "fair_value": 11.810511, "relative_strength": -21.788955, "rate_of_change": -0.5477325723852307, "market_dynamics": -0.918787, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24, "high": 10.63, "low": 10.18, "close": 10.4, "volume": 12707400}, "trend_line": 10.975122, "activity_lines": {"activity_5": 10.266, "activity_10": 10.288364, "activity_20": 10.439524, "activity_30": 10.645081}, "trend_signal": 0, "fair_value": 11.789139, "relative_strength": -19.71181, "rate_of_change": -0.478468812747166, "market_dynamics": -0.534924, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.05, "close": 10.06, "volume": 20222790}, "trend_line": 10.926842, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.241273, "activity_20": 10.386238, "activity_30": 10.586041}, "trend_signal": 0, "fair_value": 11.763331, "relative_strength": -23.559195, "rate_of_change": -0.43990399377792877, "market_dynamics": -0.200958, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.49, "low": 9.92, "close": 10.37, "volume": 19547436}, "trend_line": 10.875053, "activity_lines": {"activity_5": 10.26, "activity_10": 10.256727, "activity_20": 10.367857, "activity_30": 10.550116}, "trend_signal": 0, "fair_value": 11.742841, "relative_strength": -18.234798, "rate_of_change": -0.47396127810762884, "market_dynamics": 0.234704, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.37, "high": 10.68, "low": 10.25, "close": 10.58, "volume": 22470600}, "trend_line": 10.8039, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.311091, "activity_20": 10.37381, "activity_30": 10.53108}, "trend_signal": 0, "fair_value": 11.725988, "relative_strength": -16.289405, "rate_of_change": -0.6542772711084619, "market_dynamics": 0.536412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.44, "close": 10.45, "volume": 1007320}, "trend_line": 10.723799, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.339455, "activity_20": 10.369619, "activity_30": 10.508248}, "trend_signal": 0, "fair_value": 11.70776, "relative_strength": -16.576122, "rate_of_change": -0.7414081951887824, "market_dynamics": 0.501036, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 10.68, "low": 10.04, "close": 10.04, "volume": 22593000}, "trend_line": 10.686716, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.291455, "activity_20": 10.329, "activity_30": 10.464132}, "trend_signal": 0, "fair_value": 11.68427, "relative_strength": -19.97603, "rate_of_change": -0.3458009610213609, "market_dynamics": 0.572622, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.38, "low": 10.01, "close": 10.14, "volume": 15102600}, "trend_line": 10.646376, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.266364, "activity_20": 10.302714, "activity_30": 10.42886}, "trend_signal": 0, "fair_value": 11.662822, "relative_strength": -15.878536, "rate_of_change": -0.3774779829463091, "market_dynamics": 0.505871, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.03, "high": 10.15, "low": 9.66, "close": 9.85, "volume": 16631400}, "trend_line": 10.598347, "activity_lines": {"activity_5": 10.094, "activity_10": 10.192909, "activity_20": 10.252905, "activity_30": 10.377481}, "trend_signal": 0, "fair_value": 11.637989, "relative_strength": -16.605518, "rate_of_change": -0.4511300371130952, "market_dynamics": 0.349677, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.28, "close": 9.37, "volume": 21151680}, "trend_line": 10.519487, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.037273, "activity_20": 10.161857, "activity_30": 10.298233}, "trend_signal": 0, "fair_value": 11.60734, "relative_strength": -19.354476, "rate_of_change": -0.7440782982478361, "market_dynamics": 0.149034, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.6, "close": 9.01, "volume": 18807394}, "trend_line": 10.443787, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.83, "activity_20": 10.041952, "activity_30": 10.200846}, "trend_signal": 0, "fair_value": 11.572709, "relative_strength": -20.69622, "rate_of_change": -0.7196168406311014, "market_dynamics": -0.217581, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 8.99, "low": 8.66, "close": 8.97, "volume": 8152800}, "trend_line": 10.374333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.637818, "activity_20": 9.925429, "activity_30": 10.105763}, "trend_signal": 0, "fair_value": 11.538463, "relative_strength": -20.723188, "rate_of_change": -0.6650269677081728, "market_dynamics": -0.694477, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.97, "close": 9.15, "volume": 8281196}, "trend_line": 10.306333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.504364, "activity_20": 9.83481, "activity_30": 10.026774}, "trend_signal": 0, "fair_value": 11.507444, "relative_strength": -20.585148, "rate_of_change": -0.6554638259635547, "market_dynamics": -0.999746, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.84, "close": 8.91, "volume": 8080120}, "trend_line": 10.227333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.343818, "activity_20": 9.727286, "activity_30": 9.936688}, "trend_signal": 0, "fair_value": 11.474144, "relative_strength": -22.475944, "rate_of_change": -0.76651899370999, "market_dynamics": -1.208004, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.8, "close": 8.88, "volume": 4961800}, "trend_line": 10.155, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.204364, "activity_20": 9.624048, "activity_30": 9.849763}, "trend_signal": 0, "fair_value": 11.441306, "relative_strength": -21.230067, "rate_of_change": -0.7072518319292079, "market_dynamics": -1.289822, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 8.93, "low": 8.61, "close": 8.72, "volume": 10535400}, "trend_line": 10.079, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.066727, "activity_20": 9.513048, "activity_30": 9.757183}, "trend_signal": 0, "fair_value": 11.40729, "relative_strength": -21.152162, "rate_of_change": -0.748399803052671, "market_dynamics": -1.249267, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.57, "close": 8.85, "volume": 7891446}, "trend_line": 10.005667, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.984182, "activity_20": 9.42219, "activity_30": 9.677892}, "trend_signal": 0, "fair_value": 11.375718, "relative_strength": -20.846885, "rate_of_change": -0.727582101398947, "market_dynamics": -1.224363, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 8.87, "low": 8.29, "close": 8.41, "volume": 13279140}, "trend_line": 9.919333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.843273, "activity_20": 9.296333, "activity_30": 9.574946}, "trend_signal": 0, "fair_value": 11.339551, "relative_strength": -22.647053, "rate_of_change": -0.862851022325656, "market_dynamics": -1.218332, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.54, "low": 8.09, "close": 8.09, "volume": 14073400}, "trend_line": 9.829333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.675636, "activity_20": 9.149381, "activity_30": 9.456925}, "trend_signal": 0, "fair_value": 11.3004, "relative_strength": -23.751018, "rate_of_change": -0.9073190707480016, "market_dynamics": -1.243937, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 16452080}, "trend_line": 9.752333, "activity_lines": {"activity_5": 8.334, "activity_10": 8.56, "activity_20": 9.022619, "activity_30": 9.351806}, "trend_signal": 0, "fair_value": 11.26349, "relative_strength": -20.644578, "rate_of_change": -0.7833695328055317, "market_dynamics": -1.257333, "expectation": {"probability": 41.4428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba73a52-94cb-4058-ad09-c3a7a4f37fe3/", "share_image": "https://sharemaestro.com/terminal/5ba73a52-94cb-4058-ad09-c3a7a4f37fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}