{"ticker": {"uuid": "5ba7867e-445a-4ad9-bf2a-94b9aa8ecdf4", "symbol": "CTA", "name": "SIMPLIFY MANAGED FUTURES STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTA fell 3.69%, moving from 29.99 to 28.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.82, "high": 30.05, "low": 28.55, "close": 28.88, "volume": 2598708}, "trend_line": 28.406217, "activity_lines": {"activity_5": 30.345153, "activity_10": 30.246025, "activity_20": 29.911122, "activity_30": 29.290295}, "trend_signal": 1, "fair_value": 25.195628, "relative_strength": -8.032721, "rate_of_change": 0.29160817456156746, "market_dynamics": 0.087804, "expectation": {"probability": 54.6931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.443513, "high": 21.573118, "low": 21.238735, "close": 21.3808, "volume": 119254}, "trend_line": 21.201313, "activity_lines": {"activity_5": 21.290933, "activity_10": 21.023438, "activity_20": 20.888478, "activity_30": 20.996411}, "trend_signal": 0, "fair_value": 21.508312, "relative_strength": -10.436917, "rate_of_change": -0.19284185024045417, "market_dynamics": 0.000942, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.28883, "high": 21.706914, "low": 21.247022, "close": 21.339, "volume": 474846}, "trend_line": 21.167467, "activity_lines": {"activity_5": 21.336687, "activity_10": 21.1282, "activity_20": 20.920934, "activity_30": 21.005294}, "trend_signal": 0, "fair_value": 21.505747, "relative_strength": -12.606509, "rate_of_change": -0.15964105619307867, "market_dynamics": 0.247236, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.29717, "high": 21.330617, "low": 20.929257, "close": 21.247, "volume": 280616}, "trend_line": 21.128293, "activity_lines": {"activity_5": 21.321113, "activity_10": 21.188869, "activity_20": 20.94188, "activity_30": 21.010425}, "trend_signal": 0, "fair_value": 21.501885, "relative_strength": -11.544207, "rate_of_change": -0.18506701817463167, "market_dynamics": 0.48636, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.398005, "high": 21.490347, "low": 21.037035, "close": 21.4064, "volume": 734311}, "trend_line": 21.12865, "activity_lines": {"activity_5": 21.346967, "activity_10": 21.257996, "activity_20": 20.976255, "activity_30": 21.028368}, "trend_signal": 0, "fair_value": 21.500481, "relative_strength": -12.607116, "rate_of_change": 0.0016896774386887332, "market_dynamics": 0.848464, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.406407, "high": 21.860474, "low": 21.221724, "close": 21.5743, "volume": 325314}, "trend_line": 21.122037, "activity_lines": {"activity_5": 21.419793, "activity_10": 21.337725, "activity_20": 21.027654, "activity_30": 21.057119}, "trend_signal": 0, "fair_value": 21.501551, "relative_strength": -10.696821, "rate_of_change": -0.03129873418321348, "market_dynamics": 1.085868, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.792557, "high": 21.792557, "low": 20.902723, "close": 21.0958, "volume": 659995}, "trend_line": 21.114177, "activity_lines": {"activity_5": 21.321893, "activity_10": 21.318271, "activity_20": 21.036302, "activity_30": 21.055427}, "trend_signal": 0, "fair_value": 21.495754, "relative_strength": -14.362982, "rate_of_change": -0.03721232000491863, "market_dynamics": 1.125707, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.137773, "high": 21.255299, "low": 20.961485, "close": 21.0958, "volume": 579788}, "trend_line": 21.09509, "activity_lines": {"activity_5": 21.242993, "activity_10": 21.287122, "activity_20": 21.053356, "activity_30": 21.054241}, "trend_signal": 0, "fair_value": 21.490121, "relative_strength": -14.538037, "rate_of_change": -0.09039897695279583, "market_dynamics": 1.064215, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.154572, "high": 21.700225, "low": 21.154572, "close": 21.5827, "volume": 151519}, "trend_line": 21.089557, "activity_lines": {"activity_5": 21.342607, "activity_10": 21.34056, "activity_20": 21.124588, "activity_30": 21.0857}, "trend_signal": 0, "fair_value": 21.491407, "relative_strength": -13.230893, "rate_of_change": -0.02622885230638878, "market_dynamics": 0.834063, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.607942, "high": 21.742257, "low": 21.38968, "close": 21.5156, "volume": 765194}, "trend_line": 21.090427, "activity_lines": {"activity_5": 21.397473, "activity_10": 21.372502, "activity_20": 21.192291, "activity_30": 21.113186}, "trend_signal": 1, "fair_value": 21.491738, "relative_strength": -11.322865, "rate_of_change": 0.0041252644614537815, "market_dynamics": 0.831356, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.582754, "high": 21.914512, "low": 21.238572, "close": 21.8262, "volume": 475946}, "trend_line": 21.114193, "activity_lines": {"activity_5": 21.548593, "activity_10": 21.456478, "activity_20": 21.281208, "activity_30": 21.160656}, "trend_signal": 1, "fair_value": 21.496258, "relative_strength": -9.671961, "rate_of_change": 0.11268619644354264, "market_dynamics": 0.892014, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.876548, "high": 22.14098, "low": 21.641497, "close": 21.9521, "volume": 276260}, "trend_line": 21.153307, "activity_lines": {"activity_5": 21.724887, "activity_10": 21.555704, "activity_20": 21.37239, "activity_30": 21.214714}, "trend_signal": 1, "fair_value": 21.502336, "relative_strength": -7.10424, "rate_of_change": 0.185249798559677, "market_dynamics": 1.005665, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.977271, "high": 22.113517, "low": 21.238539, "close": 21.6163, "volume": 263307}, "trend_line": 21.181783, "activity_lines": {"activity_5": 21.73216, "activity_10": 21.583487, "activity_20": 21.420309, "activity_30": 21.244585}, "trend_signal": 1, "fair_value": 21.503836, "relative_strength": -8.983548, "rate_of_change": 0.1346172492083518, "market_dynamics": 1.019573, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.508173, "high": 21.65827, "low": 21.204957, "close": 21.5164, "volume": 510932}, "trend_line": 21.203027, "activity_lines": {"activity_5": 21.671433, "activity_10": 21.588065, "activity_20": 21.450226, "activity_30": 21.266173}, "trend_signal": 1, "fair_value": 21.503999, "relative_strength": -11.283533, "rate_of_change": 0.10029372881404448, "market_dynamics": 0.927316, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.784216, "high": 21.960504, "low": 21.700269, "close": 21.8094, "volume": 236998}, "trend_line": 21.20923, "activity_lines": {"activity_5": 21.712793, "activity_10": 21.641018, "activity_20": 21.50139, "activity_30": 21.305294}, "trend_signal": 1, "fair_value": 21.507914, "relative_strength": -8.665758, "rate_of_change": 0.029255256808392714, "market_dynamics": 0.767779, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.901746, "high": 22.6069, "low": 21.876562, "close": 22.6069, "volume": 178497}, "trend_line": 21.2239, "activity_lines": {"activity_5": 22.0004, "activity_10": 21.831644, "activity_20": 21.621368, "activity_30": 21.395466}, "trend_signal": 1, "fair_value": 21.521825, "relative_strength": -4.848386, "rate_of_change": 0.06916799902683336, "market_dynamics": 0.755065, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.841891, "high": 23.244835, "low": 22.573261, "close": 22.9846, "volume": 275108}, "trend_line": 21.228027, "activity_lines": {"activity_5": 22.36186, "activity_10": 22.072167, "activity_20": 21.76921, "activity_30": 21.50906}, "trend_signal": 1, "fair_value": 21.54011, "relative_strength": 0.083934, "rate_of_change": 0.01944505957906151, "market_dynamics": 0.928934, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.26155, "high": 23.337291, "low": 22.882423, "close": 23.211, "volume": 246370}, "trend_line": 21.24388, "activity_lines": {"activity_5": 22.729953, "activity_10": 22.319513, "activity_20": 21.926557, "activity_30": 21.636993}, "trend_signal": 1, "fair_value": 21.560738, "relative_strength": 2.203442, "rate_of_change": 0.07467957337721445, "market_dynamics": 1.106936, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.548082, "high": 23.548082, "low": 22.579199, "close": 22.7477, "volume": 1830818}, "trend_line": 21.262687, "activity_lines": {"activity_5": 22.8373, "activity_10": 22.444164, "activity_20": 22.028675, "activity_30": 21.734014}, "trend_signal": 1, "fair_value": 21.575213, "relative_strength": 0.136515, "rate_of_change": 0.08852902577118167, "market_dynamics": 1.379182, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.486425, "high": 22.823427, "low": 22.4106, "close": 22.478, "volume": 619851}, "trend_line": 21.353333, "activity_lines": {"activity_5": 22.77266, "activity_10": 22.498596, "activity_20": 22.097126, "activity_30": 21.812421}, "trend_signal": 1, "fair_value": 21.58609, "relative_strength": -0.935603, "rate_of_change": 0.4263148867309177, "market_dynamics": 1.320573, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.537062, "high": 22.789814, "low": 22.410686, "close": 22.5834, "volume": 584813}, "trend_line": 21.446657, "activity_lines": {"activity_5": 22.69858, "activity_10": 22.554695, "activity_20": 22.169869, "activity_30": 21.89178}, "trend_signal": 1, "fair_value": 21.597963, "relative_strength": 2.333402, "rate_of_change": 0.4370465257109936, "market_dynamics": 1.277458, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.638151, "high": 22.638151, "low": 22.267449, "close": 22.4528, "volume": 1089294}, "trend_line": 21.542317, "activity_lines": {"activity_5": 22.582533, "activity_10": 22.57328, "activity_20": 22.224567, "activity_30": 21.956693}, "trend_signal": 1, "fair_value": 21.60802, "relative_strength": 4.601553, "rate_of_change": 0.4460368811792081, "market_dynamics": 1.227978, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.46115, "high": 22.612801, "low": 22.225502, "close": 22.3769, "volume": 992432}, "trend_line": 21.627083, "activity_lines": {"activity_5": 22.47664, "activity_10": 22.568962, "activity_20": 22.266932, "activity_30": 22.010537}, "trend_signal": 1, "fair_value": 21.61696, "relative_strength": -1.067158, "rate_of_change": 0.3934859931733357, "market_dynamics": 0.96847, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.452748, "high": 22.828505, "low": 22.250632, "close": 22.7392, "volume": 472394}, "trend_line": 21.71445, "activity_lines": {"activity_5": 22.54712, "activity_10": 22.616687, "activity_20": 22.338859, "activity_30": 22.082286}, "trend_signal": 1, "fair_value": 21.62986, "relative_strength": -0.594625, "rate_of_change": 0.4039703366376336, "market_dynamics": 0.883795, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.78978, "high": 22.907647, "low": 21.652398, "close": 21.9894, "volume": 603895}, "trend_line": 21.770413, "activity_lines": {"activity_5": 22.368233, "activity_10": 22.505853, "activity_20": 22.332271, "activity_30": 22.100025}, "trend_signal": 1, "fair_value": 21.633945, "relative_strength": -5.744204, "rate_of_change": 0.25772239223191, "market_dynamics": 0.446373, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.031474, "high": 22.284225, "low": 21.913945, "close": 22.2758, "volume": 688769}, "trend_line": 21.816133, "activity_lines": {"activity_5": 22.317387, "activity_10": 22.443818, "activity_20": 22.350183, "activity_30": 22.132631}, "trend_signal": 1, "fair_value": 21.641157, "relative_strength": -5.19142, "rate_of_change": 0.21000979632310748, "market_dynamics": 0.035481, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.317812, "high": 22.326237, "low": 21.282373, "close": 21.4839, "volume": 446442}, "trend_line": 21.85051, "activity_lines": {"activity_5": 22.02308, "activity_10": 22.243822, "activity_20": 22.289335, "activity_30": 22.111196}, "trend_signal": 1, "fair_value": 21.63941, "relative_strength": -9.094377, "rate_of_change": 0.157576047047381, "market_dynamics": -0.425124, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.694473, "high": 22.225166, "low": 21.46725, "close": 22.141, "volume": 198346}, "trend_line": 21.892573, "activity_lines": {"activity_5": 22.0124, "activity_10": 22.190584, "activity_20": 22.28922, "activity_30": 22.129938}, "trend_signal": 1, "fair_value": 21.644922, "relative_strength": -6.253151, "rate_of_change": 0.19250351593623605, "market_dynamics": -0.779304, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.393781, "high": 22.486456, "low": 21.315375, "close": 21.3912, "volume": 243389}, "trend_line": 21.903233, "activity_lines": {"activity_5": 21.767513, "activity_10": 22.020473, "activity_20": 22.212719, "activity_30": 22.097591}, "trend_signal": 0, "fair_value": 21.642164, "relative_strength": -11.18671, "rate_of_change": 0.048692312228450475, "market_dynamics": -0.95624, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.365951, "high": 21.609182, "low": 21.1806, "close": 21.248, "volume": 734560}, "trend_line": 21.90245, "activity_lines": {"activity_5": 21.56476, "activity_10": 21.848989, "activity_20": 22.123491, "activity_30": 22.055318}, "trend_signal": 0, "fair_value": 21.637926, "relative_strength": -12.17134, "rate_of_change": -0.003574814731681044, "market_dynamics": -1.122002, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.619322, "high": 21.619322, "low": 21.051815, "close": 21.259, "volume": 808058}, "trend_line": 21.897553, "activity_lines": {"activity_5": 21.4151, "activity_10": 21.701869, "activity_20": 22.036586, "activity_30": 22.013805}, "trend_signal": 0, "fair_value": 21.633895, "relative_strength": -12.001605, "rate_of_change": -0.022358229330523567, "market_dynamics": -1.111741, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.385155, "high": 21.727461, "low": 21.314081, "close": 21.5473, "volume": 396360}, "trend_line": 21.903103, "activity_lines": {"activity_5": 21.429327, "activity_10": 21.631247, "activity_20": 21.979838, "activity_30": 21.991208}, "trend_signal": 0, "fair_value": 21.632983, "relative_strength": -9.049544, "rate_of_change": 0.025345297714329324, "market_dynamics": -1.207391, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.70035, "high": 21.782323, "low": 20.898635, "close": 21.1959, "volume": 191689}, "trend_line": 21.898333, "activity_lines": {"activity_5": 21.322193, "activity_10": 21.513198, "activity_20": 21.891551, "activity_30": 21.945582}, "trend_signal": 0, "fair_value": 21.62843, "relative_strength": -11.864703, "rate_of_change": -0.021777736241301547, "market_dynamics": -1.222978, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.195929, "high": 21.961613, "low": 21.195929, "close": 21.8355, "volume": 127203}, "trend_line": 21.91795, "activity_lines": {"activity_5": 21.491267, "activity_10": 21.532913, "activity_20": 21.866181, "activity_30": 21.941528}, "trend_signal": 0, "fair_value": 21.630565, "relative_strength": -10.011909, "rate_of_change": 0.08958216134534175, "market_dynamics": -1.134082, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.835501, "high": 21.914682, "low": 21.484277, "close": 21.6103, "volume": 335994}, "trend_line": 21.924747, "activity_lines": {"activity_5": 21.555653, "activity_10": 21.528113, "activity_20": 21.817843, "activity_30": 21.92168}, "trend_signal": 0, "fair_value": 21.630358, "relative_strength": -11.592226, "rate_of_change": 0.031011111896864587, "market_dynamics": -1.053121, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.565306, "high": 21.907523, "low": 21.042839, "close": 21.7815, "volume": 412006}, "trend_line": 21.931653, "activity_lines": {"activity_5": 21.652953, "activity_10": 21.561333, "activity_20": 21.786759, "activity_30": 21.912438}, "trend_signal": 0, "fair_value": 21.631885, "relative_strength": -11.894517, "rate_of_change": 0.03149865309734587, "market_dynamics": -0.854803, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.934563, "high": 22.159764, "low": 21.817549, "close": 22.0877, "volume": 379664}, "trend_line": 21.964717, "activity_lines": {"activity_5": 21.817487, "activity_10": 21.659213, "activity_20": 21.788766, "activity_30": 21.922506}, "trend_signal": 0, "fair_value": 21.636443, "relative_strength": -11.545912, "rate_of_change": 0.1507592701744804, "market_dynamics": -0.519331, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.141796, "high": 22.880456, "low": 22.095044, "close": 22.8174, "volume": 139632}, "trend_line": 22.022103, "activity_lines": {"activity_5": 22.189227, "activity_10": 21.878787, "activity_20": 21.86454, "activity_30": 21.977517}, "trend_signal": 0, "fair_value": 21.648136, "relative_strength": -7.974163, "rate_of_change": 0.2612644633664119, "market_dynamics": -0.224794, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.646223, "high": 22.916464, "low": 22.330941, "close": 22.8444, "volume": 116261}, "trend_line": 22.06416, "activity_lines": {"activity_5": 22.461867, "activity_10": 22.090973, "activity_20": 21.94476, "activity_30": 22.030569}, "trend_signal": 0, "fair_value": 21.659864, "relative_strength": -8.899208, "rate_of_change": 0.19097631139042345, "market_dynamics": 0.12959, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.943516, "high": 22.943516, "low": 22.253408, "close": 22.367, "volume": 172045}, "trend_line": 22.09254, "activity_lines": {"activity_5": 22.508113, "activity_10": 22.189936, "activity_20": 21.979052, "activity_30": 22.050107}, "trend_signal": 0, "fair_value": 21.666729, "relative_strength": -11.20587, "rate_of_change": 0.1286248830682814, "market_dynamics": 0.312405, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.339984, "high": 22.475105, "low": 21.979662, "close": 22.0447, "volume": 321686}, "trend_line": 22.099823, "activity_lines": {"activity_5": 22.39648, "activity_10": 22.209955, "activity_20": 21.983178, "activity_30": 22.04702}, "trend_signal": 0, "fair_value": 21.670363, "relative_strength": -11.764098, "rate_of_change": 0.032965878979968076, "market_dynamics": 0.430218, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.06971, "high": 23.1777, "low": 22.06971, "close": 23.1777, "volume": 162899}, "trend_line": 22.140677, "activity_lines": {"activity_5": 22.644967, "activity_10": 22.421687, "activity_20": 22.097773, "activity_30": 22.116561}, "trend_signal": 0, "fair_value": 21.684719, "relative_strength": -6.958595, "rate_of_change": 0.18486120906940975, "market_dynamics": 0.502676, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.168692, "high": 23.26778, "low": 22.34905, "close": 22.394, "volume": 300631}, "trend_line": 22.1666, "activity_lines": {"activity_5": 22.559553, "activity_10": 22.461285, "activity_20": 22.134279, "activity_30": 22.132904}, "trend_signal": 0, "fair_value": 21.69141, "relative_strength": -11.798186, "rate_of_change": 0.1170831406826395, "market_dynamics": 0.487032, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.410633, "high": 22.764056, "low": 22.410633, "close": 22.61, "volume": 129180}, "trend_line": 22.203053, "activity_lines": {"activity_5": 22.574367, "activity_10": 22.518373, "activity_20": 22.191275, "activity_30": 22.161511}, "trend_signal": 0, "fair_value": 21.699995, "relative_strength": -11.077853, "rate_of_change": 0.1644501186469807, "market_dynamics": 0.521443, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.655337, "high": 23.2625, "low": 22.655337, "close": 23.2625, "volume": 461711}, "trend_line": 22.25149, "activity_lines": {"activity_5": 22.822307, "activity_10": 22.680015, "activity_20": 22.311029, "activity_30": 22.229862}, "trend_signal": 0, "fair_value": 21.714463, "relative_strength": -7.535304, "rate_of_change": 0.21815468350230863, "market_dynamics": 0.742651, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.335028, "high": 24.286463, "low": 23.072226, "close": 24.06, "volume": 331434}, "trend_line": 22.299927, "activity_lines": {"activity_5": 23.27638, "activity_10": 22.956616, "activity_20": 22.500672, "activity_30": 22.34654}, "trend_signal": 1, "fair_value": 21.735982, "relative_strength": -2.854385, "rate_of_change": 0.21767980481307023, "market_dynamics": 0.940761, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.241191, "high": 24.704537, "low": 24.221435, "close": 24.6218, "volume": 514046}, "trend_line": 22.3545, "activity_lines": {"activity_5": 23.783367, "activity_10": 23.293936, "activity_20": 22.735325, "activity_30": 22.496338}, "trend_signal": 1, "fair_value": 21.762216, "relative_strength": 2.574891, "rate_of_change": 0.24472277420460306, "market_dynamics": 1.264487, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.567482, "high": 25.083934, "low": 24.567482, "close": 25.0659, "volume": 234821}, "trend_line": 22.41633, "activity_lines": {"activity_5": 24.342113, "activity_10": 23.665927, "activity_20": 22.99733, "activity_30": 22.671268}, "trend_signal": 1, "fair_value": 21.791979, "relative_strength": 1.801151, "rate_of_change": 0.2765886063208613, "market_dynamics": 1.542174, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.984274, "high": 24.993336, "low": 24.594603, "close": 24.6671, "volume": 415998}, "trend_line": 22.48031, "activity_lines": {"activity_5": 24.5898, "activity_10": 23.924527, "activity_20": 23.207426, "activity_30": 22.816478}, "trend_signal": 1, "fair_value": 21.81765, "relative_strength": -0.331351, "rate_of_change": 0.2854169259642449, "market_dynamics": 1.65987, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.694319, "high": 24.887887, "low": 24.377145, "close": 24.8665, "volume": 424965}, "trend_line": 22.559927, "activity_lines": {"activity_5": 24.766813, "activity_10": 24.186242, "activity_20": 23.420913, "activity_30": 22.970426}, "trend_signal": 1, "fair_value": 21.844631, "relative_strength": -1.221796, "rate_of_change": 0.35416326554215194, "market_dynamics": 1.752453, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.920914, "high": 25.310586, "low": 24.784982, "close": 25.2834, "volume": 298029}, "trend_line": 22.649927, "activity_lines": {"activity_5": 24.97586, "activity_10": 24.478311, "activity_20": 23.656874, "activity_30": 23.146134}, "trend_signal": 1, "fair_value": 21.874796, "relative_strength": -1.068544, "rate_of_change": 0.3989374611008423, "market_dynamics": 1.716351, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.39211, "high": 25.672945, "low": 25.0115, "close": 25.0115, "volume": 396603}, "trend_line": 22.735217, "activity_lines": {"activity_5": 25.012713, "activity_10": 24.662058, "activity_20": 23.847776, "activity_30": 23.298494}, "trend_signal": 1, "fair_value": 21.902071, "relative_strength": -1.968903, "rate_of_change": 0.37655750501976, "market_dynamics": 1.679739, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.056774, "high": 25.405666, "low": 24.603668, "close": 24.7396, "volume": 378575}, "trend_line": 22.813973, "activity_lines": {"activity_5": 24.932953, "activity_10": 24.763027, "activity_20": 23.996287, "activity_30": 23.427809}, "trend_signal": 1, "fair_value": 21.926533, "relative_strength": -2.504588, "rate_of_change": 0.34640531471506103, "market_dynamics": 1.484755, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.90278, "high": 24.90278, "low": 24.123436, "close": 24.3953, "volume": 780604}, "trend_line": 22.869177, "activity_lines": {"activity_5": 24.76018, "activity_10": 24.758749, "activity_20": 24.095132, "activity_30": 23.52983}, "trend_signal": 1, "fair_value": 21.947633, "relative_strength": -4.875271, "rate_of_change": 0.24197451272516105, "market_dynamics": 1.331751, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.440643, "high": 24.522203, "low": 23.833478, "close": 23.9241, "volume": 554449}, "trend_line": 22.933667, "activity_lines": {"activity_5": 24.44846, "activity_10": 24.636338, "activity_20": 24.136911, "activity_30": 23.597889}, "trend_signal": 1, "fair_value": 21.964383, "relative_strength": -8.035607, "rate_of_change": 0.2819952812468908, "market_dynamics": 0.999561, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.1234, "high": 24.186835, "low": 23.905909, "close": 24.1234, "volume": 296810}, "trend_line": 22.995253, "activity_lines": {"activity_5": 24.266, "activity_10": 24.538135, "activity_20": 24.186654, "activity_30": 23.674646}, "trend_signal": 1, "fair_value": 21.982526, "relative_strength": -7.661143, "rate_of_change": 0.2685396975546995, "market_dynamics": 0.560957, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.331813, "high": 24.659883, "low": 24.291989, "close": 24.5323, "volume": 548104}, "trend_line": 23.096867, "activity_lines": {"activity_5": 24.297173, "activity_10": 24.513124, "activity_20": 24.264187, "activity_30": 23.773811}, "trend_signal": 1, "fair_value": 22.003774, "relative_strength": -5.899131, "rate_of_change": 0.4418912025016548, "market_dynamics": 0.390765, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.632539, "high": 24.723669, "low": 24.186, "close": 24.186, "volume": 386569}, "trend_line": 23.165033, "activity_lines": {"activity_5": 24.24486, "activity_10": 24.426776, "activity_20": 24.297099, "activity_30": 23.844077}, "trend_signal": 1, "fair_value": 22.021809, "relative_strength": -8.74032, "rate_of_change": 0.2951309370227638, "market_dynamics": -0.012515, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.277121, "high": 24.359138, "low": 23.703, "close": 23.703, "volume": 2290885}, "trend_line": 23.242093, "activity_lines": {"activity_5": 24.068453, "activity_10": 24.268609, "activity_20": 24.277493, "activity_30": 23.878785}, "trend_signal": 1, "fair_value": 22.035589, "relative_strength": -11.228349, "rate_of_change": 0.33265655179511056, "market_dynamics": -0.121438, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.821491, "high": 24.057063, "low": 23.694, "close": 23.9673, "volume": 501981}, "trend_line": 23.332737, "activity_lines": {"activity_5": 24.0263, "activity_10": 24.176025, "activity_20": 24.27897, "activity_30": 23.925572}, "trend_signal": 1, "fair_value": 22.051294, "relative_strength": -8.304875, "rate_of_change": 0.38999929997699023, "market_dynamics": -0.229867, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.812396, "high": 23.949091, "low": 23.388639, "close": 23.8853, "volume": 422887}, "trend_line": 23.42028, "activity_lines": {"activity_5": 23.953933, "activity_10": 24.084882, "activity_20": 24.265017, "activity_30": 23.961222}, "trend_signal": 1, "fair_value": 22.066085, "relative_strength": -7.704744, "rate_of_change": 0.37519387459773856, "market_dynamics": -0.551073, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.83966, "high": 24.222407, "low": 23.3841, "close": 23.4478, "volume": 589784}, "trend_line": 23.48363, "activity_lines": {"activity_5": 23.751607, "activity_10": 23.939613, "activity_20": 24.200633, "activity_30": 23.962997}, "trend_signal": 1, "fair_value": 22.077138, "relative_strength": -7.251975, "rate_of_change": 0.2704920692664639, "market_dynamics": -0.715865, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.666535, "high": 23.939926, "low": 23.557179, "close": 23.7121, "volume": 624887}, "trend_line": 23.567503, "activity_lines": {"activity_5": 23.70968, "activity_10": 23.870829, "activity_20": 24.160134, "activity_30": 23.977737}, "trend_signal": 1, "fair_value": 22.090114, "relative_strength": -6.025185, "rate_of_change": 0.3571551757543317, "market_dynamics": -0.909974, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.639231, "high": 24.27441, "low": 23.59968, "close": 24.1769, "volume": 482564}, "trend_line": 23.64555, "activity_lines": {"activity_5": 23.85428, "activity_10": 23.905236, "activity_20": 24.157625, "activity_30": 24.017053}, "trend_signal": 1, "fair_value": 22.106546, "relative_strength": -7.591334, "rate_of_change": 0.3311636366398321, "market_dynamics": -0.878464, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.23153, "high": 24.23153, "low": 23.921687, "close": 23.9308, "volume": 438485}, "trend_line": 23.7229, "activity_lines": {"activity_5": 23.885253, "activity_10": 23.898869, "activity_20": 24.124216, "activity_30": 24.035456}, "trend_signal": 1, "fair_value": 22.120798, "relative_strength": -9.537165, "rate_of_change": 0.3271228624413437, "market_dynamics": -0.871703, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.921761, "high": 23.958213, "low": 23.721274, "close": 23.7395, "volume": 859278}, "trend_line": 23.788167, "activity_lines": {"activity_5": 23.854893, "activity_10": 23.857598, "activity_20": 24.069406, "activity_30": 24.036527}, "trend_signal": 1, "fair_value": 22.133346, "relative_strength": -10.278161, "rate_of_change": 0.27512235013426767, "market_dynamics": -0.806642, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.021926, "high": 24.149417, "low": 23.857892, "close": 24.0037, "volume": 527104}, "trend_line": 23.852033, "activity_lines": {"activity_5": 23.92232, "activity_10": 23.871344, "activity_20": 24.041284, "activity_30": 24.050433}, "trend_signal": 1, "fair_value": 22.147733, "relative_strength": -5.161668, "rate_of_change": 0.26847802102615687, "market_dynamics": -0.743364, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.040217, "high": 24.240704, "low": 23.812391, "close": 23.9582, "volume": 569363}, "trend_line": 23.89006, "activity_lines": {"activity_5": 23.93752, "activity_10": 23.886427, "activity_20": 24.011772, "activity_30": 24.057282}, "trend_signal": 0, "fair_value": 22.161553, "relative_strength": -8.654426, "rate_of_change": 0.15942875812724053, "market_dynamics": -0.696719, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.803213, "high": 23.848413, "low": 23.4797, "close": 23.5845, "volume": 506112}, "trend_line": 23.91473, "activity_lines": {"activity_5": 23.811747, "activity_10": 23.837707, "activity_20": 23.951945, "activity_30": 24.037569}, "trend_signal": 0, "fair_value": 22.172333, "relative_strength": -10.876928, "rate_of_change": 0.103264705069809, "market_dynamics": -0.664422, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.949517, "high": 24.249117, "low": 23.820459, "close": 24.0889, "volume": 507720}, "trend_line": 23.972127, "activity_lines": {"activity_5": 23.8936, "activity_10": 23.882851, "activity_20": 23.94531, "activity_30": 24.048805}, "trend_signal": 0, "fair_value": 22.186744, "relative_strength": -8.999715, "rate_of_change": 0.2400068911503567, "market_dynamics": -0.543419, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.977168, "high": 24.198411, "low": 23.682178, "close": 24.1431, "volume": 669304}, "trend_line": 24.042073, "activity_lines": {"activity_5": 23.98298, "activity_10": 23.935638, "activity_20": 23.947541, "activity_30": 24.059836}, "trend_signal": 0, "fair_value": 22.201343, "relative_strength": -8.597407, "rate_of_change": 0.29178053328350073, "market_dynamics": -0.451495, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.189129, "high": 24.479509, "low": 23.700645, "close": 24.4749, "volume": 680118}, "trend_line": 24.085313, "activity_lines": {"activity_5": 24.156053, "activity_10": 24.044065, "activity_20": 23.986801, "activity_30": 24.08776}, "trend_signal": 0, "fair_value": 22.218184, "relative_strength": -7.990689, "rate_of_change": 0.17985137970424114, "market_dynamics": -0.249673, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.511776, "high": 24.803355, "low": 24.309063, "close": 24.7238, "volume": 692473}, "trend_line": 24.162973, "activity_lines": {"activity_5": 24.38068, "activity_10": 24.179073, "activity_20": 24.052322, "activity_30": 24.128953}, "trend_signal": 0, "fair_value": 22.236608, "relative_strength": -7.383822, "rate_of_change": 0.32243716326211586, "market_dynamics": 0.199404, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.78834, "high": 24.78834, "low": 24.087832, "close": 24.3182, "volume": 734449}, "trend_line": 24.219913, "activity_lines": {"activity_5": 24.419067, "activity_10": 24.22194, "activity_20": 24.079289, "activity_30": 24.138968}, "trend_signal": 0, "fair_value": 22.251802, "relative_strength": -7.507481, "rate_of_change": 0.23564981014545403, "market_dynamics": 0.434085, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.631632, "high": 25.305959, "low": 24.567103, "close": 24.816, "volume": 775036}, "trend_line": 24.271697, "activity_lines": {"activity_5": 24.574473, "activity_10": 24.352747, "activity_20": 24.154033, "activity_30": 24.177425}, "trend_signal": 0, "fair_value": 22.270383, "relative_strength": -3.937133, "rate_of_change": 0.21380753927564225, "market_dynamics": 0.753056, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.631608, "high": 24.769884, "low": 24.15225, "close": 24.3274, "volume": 928806}, "trend_line": 24.28061, "activity_lines": {"activity_5": 24.51854, "activity_10": 24.378624, "activity_20": 24.177996, "activity_30": 24.181018}, "trend_signal": 0, "fair_value": 22.285182, "relative_strength": -9.655621, "rate_of_change": 0.03672178340064037, "market_dynamics": 0.895387, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.179893, "high": 25.030015, "low": 24.060053, "close": 24.8344, "volume": 944674}, "trend_line": 24.287697, "activity_lines": {"activity_5": 24.61932, "activity_10": 24.485993, "activity_20": 24.249274, "activity_30": 24.216747}, "trend_signal": 0, "fair_value": 22.303391, "relative_strength": -5.52982, "rate_of_change": 0.029187899315552882, "market_dynamics": 0.950479, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.696135, "high": 25.957214, "low": 24.614368, "close": 25.83, "volume": 633861}, "trend_line": 24.313167, "activity_lines": {"activity_5": 25.028, "activity_10": 24.759276, "activity_20": 24.413932, "activity_30": 24.31625}, "trend_signal": 1, "fair_value": 22.328402, "relative_strength": -3.094878, "rate_of_change": 0.10486790904876056, "market_dynamics": 1.07895, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.6272, "high": 25.92772, "low": 25.507361, "close": 25.6272, "volume": 754754}, "trend_line": 24.34517, "activity_lines": {"activity_5": 25.295333, "activity_10": 24.961655, "activity_20": 24.551447, "activity_30": 24.401027}, "trend_signal": 1, "fair_value": 22.351633, "relative_strength": -4.778608, "rate_of_change": 0.13162826545797, "market_dynamics": 1.143592, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.63648, "high": 25.731799, "low": 24.954316, "close": 25.0465, "volume": 1429094}, "trend_line": 24.35117, "activity_lines": {"activity_5": 25.281833, "activity_10": 25.021311, "activity_20": 24.624495, "activity_30": 24.446274}, "trend_signal": 1, "fair_value": 22.370478, "relative_strength": -7.440528, "rate_of_change": 0.024645545707835382, "market_dynamics": 1.264823, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.323008, "high": 26.115792, "low": 25.092547, "close": 26.0697, "volume": 1416523}, "trend_line": 24.37738, "activity_lines": {"activity_5": 25.594033, "activity_10": 25.249593, "activity_20": 24.789851, "activity_30": 24.557147}, "trend_signal": 1, "fair_value": 22.396167, "relative_strength": -2.965293, "rate_of_change": 0.10763343198704192, "market_dynamics": 1.44452, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.290968, "high": 26.890166, "low": 26.1066, "close": 26.4569, "volume": 1722309}, "trend_line": 24.42556, "activity_lines": {"activity_5": 25.919147, "activity_10": 25.513245, "activity_20": 24.981681, "activity_30": 24.691309}, "trend_signal": 1, "fair_value": 22.424172, "relative_strength": 0.347377, "rate_of_change": 0.1976422404704776, "market_dynamics": 1.663087, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.477755, "high": 26.487218, "low": 25.900506, "close": 26.0046, "volume": 1999572}, "trend_line": 24.467727, "activity_lines": {"activity_5": 25.985327, "activity_10": 25.658625, "activity_20": 25.116107, "activity_30": 24.793183}, "trend_signal": 1, "fair_value": 22.448696, "relative_strength": -1.940536, "rate_of_change": 0.17263473181371963, "market_dynamics": 1.822891, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.269627, "high": 26.496647, "low": 26.211429, "close": 26.4305, "volume": 2069834}, "trend_line": 24.535567, "activity_lines": {"activity_5": 26.181833, "activity_10": 25.858155, "activity_20": 25.280177, "activity_30": 24.919813}, "trend_signal": 1, "fair_value": 22.475783, "relative_strength": 0.266739, "rate_of_change": 0.2772631883623695, "market_dynamics": 1.983501, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.468302, "high": 26.95092, "low": 26.118167, "close": 26.8279, "volume": 2532755}, "trend_line": 24.63236, "activity_lines": {"activity_5": 26.457253, "activity_10": 26.091533, "activity_20": 25.471364, "activity_30": 25.067706}, "trend_signal": 1, "fair_value": 22.505189, "relative_strength": 3.730667, "rate_of_change": 0.39450076698858483, "market_dynamics": 2.031712, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.140237, "high": 27.499836, "low": 26.969901, "close": 27.1497, "volume": 3599921}, "trend_line": 24.733237, "activity_lines": {"activity_5": 26.72118, "activity_10": 26.34684, "activity_20": 25.679402, "activity_30": 25.230115}, "trend_signal": 1, "fair_value": 22.53636, "relative_strength": 1.990757, "rate_of_change": 0.40953039010472625, "market_dynamics": 2.042062, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.092922, "high": 27.499552, "low": 26.998291, "close": 27.3295, "volume": 2069812}, "trend_line": 24.826477, "activity_lines": {"activity_5": 26.97304, "activity_10": 26.583524, "activity_20": 25.888326, "activity_30": 25.397616}, "trend_signal": 1, "fair_value": 22.568315, "relative_strength": 0.90964, "rate_of_change": 0.3769826003769808, "market_dynamics": 1.99607, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.12131, "high": 27.253794, "low": 26.695469, "close": 26.9699, "volume": 3236628}, "trend_line": 24.919273, "activity_lines": {"activity_5": 27.04686, "activity_10": 26.70946, "activity_20": 26.047164, "activity_30": 25.535901}, "trend_signal": 1, "fair_value": 22.597464, "relative_strength": 0.591322, "rate_of_change": 0.37377836573429196, "market_dynamics": 1.985062, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.064461, "high": 27.603763, "low": 26.961407, "close": 27.4903, "volume": 3649249}, "trend_line": 25.045517, "activity_lines": {"activity_5": 27.229793, "activity_10": 26.909289, "activity_20": 26.241223, "activity_30": 25.701774}, "trend_signal": 1, "fair_value": 22.629654, "relative_strength": 2.661686, "rate_of_change": 0.5066118903228027, "market_dynamics": 1.950218, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.54707, "high": 28.06754, "low": 27.442976, "close": 27.8215, "volume": 2757066}, "trend_line": 25.17399, "activity_lines": {"activity_5": 27.452473, "activity_10": 27.135462, "activity_20": 26.448226, "activity_30": 25.880869}, "trend_signal": 1, "fair_value": 22.663588, "relative_strength": 2.404774, "rate_of_change": 0.5129580675056523, "market_dynamics": 1.908567, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.095958, "high": 28.590879, "low": 27.821528, "close": 28.1622, "volume": 2136299}, "trend_line": 25.316553, "activity_lines": {"activity_5": 27.72248, "activity_10": 27.373125, "activity_20": 26.669902, "activity_30": 26.073657}, "trend_signal": 1, "fair_value": 22.699293, "relative_strength": 5.282348, "rate_of_change": 0.5663107040242692, "market_dynamics": 1.88735, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.029716, "high": 28.029716, "low": 27.111795, "close": 27.1875, "volume": 2944992}, "trend_line": 25.44121, "activity_lines": {"activity_5": 27.600087, "activity_10": 27.395525, "activity_20": 26.779611, "activity_30": 26.194363}, "trend_signal": 1, "fair_value": 22.728249, "relative_strength": 2.553714, "rate_of_change": 0.4923932574865255, "market_dynamics": 1.605092, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.149701, "high": 27.81212, "low": 27.149701, "close": 27.5093, "volume": 3764149}, "trend_line": 25.567783, "activity_lines": {"activity_5": 27.594427, "activity_10": 27.463151, "activity_20": 26.907051, "activity_30": 26.327789}, "trend_signal": 1, "fair_value": 22.758897, "relative_strength": 6.867181, "rate_of_change": 0.4975117142620061, "market_dynamics": 1.451401, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.651237, "high": 27.949041, "low": 27.443143, "close": 27.6607, "volume": 3270028}, "trend_line": 25.68391, "activity_lines": {"activity_5": 27.603273, "activity_10": 27.530945, "activity_20": 27.035645, "activity_30": 26.462815}, "trend_signal": 1, "fair_value": 22.815653, "relative_strength": 9.804996, "rate_of_change": 0.4541926845984351, "market_dynamics": 1.265501, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.708038, "high": 28.502941, "low": 27.597698, "close": 28.0771, "volume": 2926470}, "trend_line": 25.82212, "activity_lines": {"activity_5": 27.73956, "activity_10": 27.652082, "activity_20": 27.18798, "activity_30": 26.617215}, "trend_signal": 1, "fair_value": 22.873545, "relative_strength": 10.596172, "rate_of_change": 0.538119001351433, "market_dynamics": 1.054396, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.163741, "high": 28.179324, "low": 27.593624, "close": 27.9642, "volume": 2555645}, "trend_line": 25.962943, "activity_lines": {"activity_5": 27.821173, "activity_10": 27.729978, "activity_20": 27.314033, "activity_30": 26.755414}, "trend_signal": 1, "fair_value": 22.931077, "relative_strength": 11.488723, "rate_of_change": 0.5453580108836822, "market_dynamics": 0.897842, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.144749, "high": 28.410804, "low": 27.371386, "close": 27.4131, "volume": 6678140}, "trend_line": 26.07659, "activity_lines": {"activity_5": 27.732287, "activity_10": 27.692865, "activity_20": 27.370283, "activity_30": 26.848972}, "trend_signal": 1, "fair_value": 22.983896, "relative_strength": 19.739163, "rate_of_change": 0.43772772601318843, "market_dynamics": 0.63986, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.223024, "high": 27.223024, "low": 26.006777, "close": 26.1208, "volume": 5567747}, "trend_line": 26.148677, "activity_lines": {"activity_5": 27.197593, "activity_10": 27.419269, "activity_20": 27.291177, "activity_30": 26.851824}, "trend_signal": 1, "fair_value": 23.024963, "relative_strength": 7.914176, "rate_of_change": 0.2764433539814822, "market_dynamics": 0.191993, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.310823, "high": 26.795421, "low": 26.234808, "close": 26.6909, "volume": 1429698}, "trend_line": 26.252223, "activity_lines": {"activity_5": 26.9455, "activity_10": 27.264765, "activity_20": 27.264981, "activity_30": 26.886806}, "trend_signal": 1, "fair_value": 23.068794, "relative_strength": 11.830315, "rate_of_change": 0.3959894414543477, "market_dynamics": -0.334571, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.766975, "high": 26.957014, "low": 26.424905, "close": 26.8905, "volume": 2320041}, "trend_line": 26.34561, "activity_lines": {"activity_5": 26.824593, "activity_10": 27.161087, "activity_20": 27.25273, "activity_30": 26.927986}, "trend_signal": 1, "fair_value": 23.109117, "relative_strength": 7.759546, "rate_of_change": 0.3557298747614626, "market_dynamics": -0.669155, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.785971, "high": 26.938002, "low": 25.892788, "close": 25.9498, "volume": 2506834}, "trend_line": 26.405833, "activity_lines": {"activity_5": 26.469227, "activity_10": 26.9033, "activity_20": 27.142107, "activity_30": 26.902449}, "trend_signal": 1, "fair_value": 23.142973, "relative_strength": 1.163948, "rate_of_change": 0.22858836823288808, "market_dynamics": -1.090111, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.949822, "high": 26.37741, "low": 25.864305, "close": 26.3299, "volume": 1424764}, "trend_line": 26.467667, "activity_lines": {"activity_5": 26.374853, "activity_10": 26.754847, "activity_20": 27.068255, "activity_30": 26.897551}, "trend_signal": 0, "fair_value": 23.176044, "relative_strength": 3.160112, "rate_of_change": 0.23416795826890785, "market_dynamics": -1.245629, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.130298, "high": 26.481869, "low": 25.921256, "close": 26.1398, "volume": 3084090}, "trend_line": 26.514867, "activity_lines": {"activity_5": 26.289327, "activity_10": 26.587424, "activity_20": 26.976903, "activity_30": 26.876398}, "trend_signal": 0, "fair_value": 23.209481, "relative_strength": -2.550284, "rate_of_change": 0.17833079130094895, "market_dynamics": -1.213591, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.225325, "high": 26.453751, "low": 26.016283, "close": 26.1018, "volume": 2080687}, "trend_line": 26.57432, "activity_lines": {"activity_5": 26.189867, "activity_10": 26.437991, "activity_20": 26.881288, "activity_30": 26.849748}, "trend_signal": 0, "fair_value": 23.241845, "relative_strength": -0.038476, "rate_of_change": 0.22422514885705938, "market_dynamics": -1.268718, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.082765, "high": 26.097018, "low": 25.674183, "close": 25.7597, "volume": 2089533}, "trend_line": 26.605777, "activity_lines": {"activity_5": 26.015647, "activity_10": 26.254702, "activity_20": 26.754658, "activity_30": 26.797192}, "trend_signal": 0, "fair_value": 23.275442, "relative_strength": -2.911866, "rate_of_change": 0.1183736780470756, "market_dynamics": -1.277679, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.797751, "high": 26.557906, "low": 25.750241, "close": 26.5294, "volume": 2323944}, "trend_line": 26.679177, "activity_lines": {"activity_5": 26.17338, "activity_10": 26.253493, "activity_20": 26.706419, "activity_30": 26.792265}, "trend_signal": 0, "fair_value": 23.312913, "relative_strength": -1.554587, "rate_of_change": 0.2758799338955576, "market_dynamics": -1.170615, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709935, "high": 26.890472, "low": 26.455473, "close": 26.5389, "volume": 1339546}, "trend_line": 26.735993, "activity_lines": {"activity_5": 26.29564, "activity_10": 26.280098, "activity_20": 26.662038, "activity_30": 26.783215}, "trend_signal": 0, "fair_value": 23.349971, "relative_strength": -1.158606, "rate_of_change": 0.21296009243464037, "market_dynamics": -1.124912, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.633875, "high": 26.890427, "low": 26.19004, "close": 26.2633, "volume": 1127859}, "trend_line": 26.750437, "activity_lines": {"activity_5": 26.3121, "activity_10": 26.272489, "activity_20": 26.595175, "activity_30": 26.752718}, "trend_signal": 0, "fair_value": 23.382917, "relative_strength": -2.000121, "rate_of_change": 0.05402455035053687, "market_dynamics": -1.071103, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.510109, "high": 26.590579, "low": 25.397528, "close": 25.6469, "volume": 1801370}, "trend_line": 26.751093, "activity_lines": {"activity_5": 26.11486, "activity_10": 26.150216, "activity_20": 26.472971, "activity_30": 26.681522}, "trend_signal": 0, "fair_value": 23.40758, "relative_strength": -7.355626, "rate_of_change": 0.0024522963867817326, "market_dynamics": -1.065431, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.646899, "high": 26.020381, "low": 25.483848, "close": 25.973, "volume": 2004521}, "trend_line": 26.781977, "activity_lines": {"activity_5": 26.056647, "activity_10": 26.106216, "activity_20": 26.390603, "activity_30": 26.631323}, "trend_signal": 0, "fair_value": 23.431817, "relative_strength": -7.63936, "rate_of_change": 0.11544948836296279, "market_dynamics": -1.132417, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.877091, "high": 26.912846, "low": 25.857908, "close": 26.7403, "volume": 2296008}, "trend_line": 26.80433, "activity_lines": {"activity_5": 26.23998, "activity_10": 26.218407, "activity_20": 26.390114, "activity_30": 26.628634}, "trend_signal": 0, "fair_value": 23.456691, "relative_strength": -4.649612, "rate_of_change": 0.08346284518129098, "market_dynamics": -0.908001, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.692303, "high": 26.831376, "low": 26.356611, "close": 26.5868, "volume": 2481488}, "trend_line": 26.80866, "activity_lines": {"activity_5": 26.358087, "activity_10": 26.288316, "activity_20": 26.381776, "activity_30": 26.6146}, "trend_signal": 0, "fair_value": 23.479776, "relative_strength": -5.721165, "rate_of_change": 0.01615410644474046, "market_dynamics": -0.56379, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.625181, "high": 27.267792, "low": 26.596408, "close": 26.9321, "volume": 1445314}, "trend_line": 26.839577, "activity_lines": {"activity_5": 26.5881, "activity_10": 26.416336, "activity_20": 26.409185, "activity_30": 26.622564}, "trend_signal": 0, "fair_value": 23.509153, "relative_strength": -5.837401, "rate_of_change": 0.11532467493712385, "market_dynamics": -0.197502, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.123954, "high": 27.391165, "low": 25.368762, "close": 25.4359, "volume": 2370155}, "trend_line": 26.806423, "activity_lines": {"activity_5": 26.274793, "activity_10": 26.257915, "activity_20": 26.296847, "activity_30": 26.532004}, "trend_signal": 0, "fair_value": 23.528284, "relative_strength": -8.726477, "rate_of_change": -0.1235265369495193, "market_dynamics": -0.036915, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.387931, "high": 26.423781, "low": 25.282427, "close": 25.8579, "volume": 1304382}, "trend_line": 26.77409, "activity_lines": {"activity_5": 26.11622, "activity_10": 26.188327, "activity_20": 26.235293, "activity_30": 26.470809}, "trend_signal": 0, "fair_value": 23.550624, "relative_strength": -9.289937, "rate_of_change": -0.1206166149060534, "market_dynamics": -0.128526, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.829082, "high": 26.269605, "low": 25.65644, "close": 26.136, "volume": 1459034}, "trend_line": 26.7403, "activity_lines": {"activity_5": 26.05802, "activity_10": 26.167518, "activity_20": 26.210793, "activity_30": 26.429642}, "trend_signal": 0, "fair_value": 23.572783, "relative_strength": -9.068042, "rate_of_change": -0.1262041025483957, "market_dynamics": -0.255229, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.222392, "high": 26.826543, "low": 26.110079, "close": 26.7595, "volume": 1107109}, "trend_line": 26.7213, "activity_lines": {"activity_5": 26.24794, "activity_10": 26.267225, "activity_20": 26.25438, "activity_30": 26.43088}, "trend_signal": 0, "fair_value": 23.597932, "relative_strength": -7.103262, "rate_of_change": -0.07105380268733673, "market_dynamics": -0.234518, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8654, "high": 27.038374, "low": 26.625431, "close": 26.8654, "volume": 1687710}, "trend_line": 26.717817, "activity_lines": {"activity_5": 26.461647, "activity_10": 26.382176, "activity_20": 26.311165, "activity_30": 26.440177}, "trend_signal": 0, "fair_value": 23.622949, "relative_strength": -6.658215, "rate_of_change": -0.013034545474955323, "market_dynamics": 0.008223, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.086857, "high": 27.374186, "low": 26.085779, "close": 26.3553, "volume": 1320905}, "trend_line": 26.679983, "activity_lines": {"activity_5": 26.509767, "activity_10": 26.393435, "activity_20": 26.315823, "activity_30": 26.416789}, "trend_signal": 0, "fair_value": 23.645558, "relative_strength": -8.572726, "rate_of_change": -0.14160588045048794, "market_dynamics": 0.140975, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.287891, "high": 26.663199, "low": 26.124254, "close": 26.4034, "volume": 1188626}, "trend_line": 26.632713, "activity_lines": {"activity_5": 26.512627, "activity_10": 26.400558, "activity_20": 26.32666, "activity_30": 26.398945}, "trend_signal": 0, "fair_value": 23.665235, "relative_strength": -9.705992, "rate_of_change": -0.17717402593547768, "market_dynamics": 0.192706, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.441911, "high": 26.769186, "low": 26.364905, "close": 26.6248, "volume": 2542027}, "trend_line": 26.581467, "activity_lines": {"activity_5": 26.55292, "activity_10": 26.440111, "activity_20": 26.360902, "activity_30": 26.398434}, "trend_signal": 0, "fair_value": 23.684003, "relative_strength": -9.986526, "rate_of_change": -0.19241749798452382, "market_dynamics": 0.314402, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.719835, "high": 27.289781, "low": 26.700998, "close": 27.2125, "volume": 1655153}, "trend_line": 26.5823, "activity_lines": {"activity_5": 26.756527, "activity_10": 26.588618, "activity_20": 26.447902, "activity_30": 26.439146}, "trend_signal": 0, "fair_value": 23.709235, "relative_strength": -7.676725, "rate_of_change": 0.003133762331477355, "market_dynamics": 0.388991, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.164123, "high": 27.183443, "low": 26.482315, "close": 26.8067, "volume": 2337023}, "trend_line": 26.55888, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.651967, "activity_20": 26.492051, "activity_30": 26.453624}, "trend_signal": 0, "fair_value": 23.731205, "relative_strength": -9.957117, "rate_of_change": -0.08810373820174157, "market_dynamics": 0.627177, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.980617, "high": 27.656823, "low": 26.932317, "close": 27.2994, "volume": 1507821}, "trend_line": 26.546837, "activity_lines": {"activity_5": 27.000953, "activity_10": 26.807178, "activity_20": 26.579948, "activity_30": 26.501399}, "trend_signal": 0, "fair_value": 23.753281, "relative_strength": -5.990733, "rate_of_change": -0.04534453260076657, "market_dynamics": 0.888695, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.57954, "high": 28.246086, "low": 27.463619, "close": 27.5409, "volume": 1244999}, "trend_line": 26.528963, "activity_lines": {"activity_5": 27.2248, "activity_10": 26.972416, "activity_20": 26.685142, "activity_30": 26.565532}, "trend_signal": 1, "fair_value": 23.779957, "relative_strength": -6.727629, "rate_of_change": -0.06733005517756807, "market_dynamics": 0.94454, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.627829, "high": 27.83069, "low": 26.5942, "close": 26.5942, "volume": 1177607}, "trend_line": 26.483297, "activity_lines": {"activity_5": 27.057247, "activity_10": 26.934927, "activity_20": 26.691693, "activity_30": 26.569741}, "trend_signal": 1, "fair_value": 23.799849, "relative_strength": -11.520058, "rate_of_change": -0.1721363929679447, "market_dynamics": 0.723197, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.654296, "high": 26.717417, "low": 25.946488, "close": 26.4022, "volume": 3336655}, "trend_line": 26.4496, "activity_lines": {"activity_5": 26.827733, "activity_10": 26.854198, "activity_20": 26.679649, "activity_30": 26.564509}, "trend_signal": 1, "fair_value": 23.817947, "relative_strength": -12.578526, "rate_of_change": -0.12723868935200963, "market_dynamics": 0.564572, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.392516, "high": 26.537956, "low": 25.97074, "close": 26.1889, "volume": 1907000}, "trend_line": 26.45187, "activity_lines": {"activity_5": 26.58114, "activity_10": 26.741184, "activity_20": 26.647942, "activity_30": 26.54769}, "trend_signal": 1, "fair_value": 23.840891, "relative_strength": -11.769937, "rate_of_change": 0.008582360413765531, "market_dynamics": 0.323933, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.227688, "high": 26.954888, "low": 26.227688, "close": 26.441, "volume": 1306451}, "trend_line": 26.44354, "activity_lines": {"activity_5": 26.459767, "activity_10": 26.686305, "activity_20": 26.640599, "activity_30": 26.546988}, "trend_signal": 1, "fair_value": 23.867087, "relative_strength": -10.910013, "rate_of_change": -0.031491157335949545, "market_dynamics": 0.031803, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.539546, "high": 26.792582, "low": 25.858296, "close": 26.1016, "volume": 1308216}, "trend_line": 26.417243, "activity_lines": {"activity_5": 26.282487, "activity_10": 26.56816, "activity_20": 26.59715, "activity_30": 26.524928}, "trend_signal": 0, "fair_value": 23.890673, "relative_strength": -10.164159, "rate_of_change": -0.09944583818959024, "market_dynamics": -0.171899, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.936178, "high": 26.763411, "low": 25.887517, "close": 26.5785, "volume": 1985455}, "trend_line": 26.4382, "activity_lines": {"activity_5": 26.360127, "activity_10": 26.542211, "activity_20": 26.598508, "activity_30": 26.535331}, "trend_signal": 0, "fair_value": 23.923896, "relative_strength": -11.623413, "rate_of_change": 0.07933076135158852, "market_dynamics": -0.378459, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.53959, "high": 26.568787, "low": 25.838875, "close": 25.907, "volume": 1731055}, "trend_line": 26.424103, "activity_lines": {"activity_5": 26.21498, "activity_10": 26.395013, "activity_20": 26.536684, "activity_30": 26.50106}, "trend_signal": 0, "fair_value": 23.950398, "relative_strength": -13.9977, "rate_of_change": -0.05332057401789676, "market_dynamics": -0.662146, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.868022, "high": 26.276771, "low": 25.741504, "close": 26.0432, "volume": 1698736}, "trend_line": 26.420883, "activity_lines": {"activity_5": 26.148247, "activity_10": 26.296315, "activity_20": 26.491069, "activity_30": 26.476486}, "trend_signal": 0, "fair_value": 23.980601, "relative_strength": -12.838522, "rate_of_change": -0.012185844113606773, "market_dynamics": -0.806184, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.237829, "high": 26.578453, "low": 26.125909, "close": 26.4714, "volume": 1528896}, "trend_line": 26.433203, "activity_lines": {"activity_5": 26.23396, "activity_10": 26.289353, "activity_20": 26.490468, "activity_30": 26.479745}, "trend_signal": 0, "fair_value": 24.011389, "relative_strength": -11.264437, "rate_of_change": 0.04662978144976834, "market_dynamics": -0.715488, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.675624, "high": 27.107357, "low": 26.538876, "close": 27.0761, "volume": 1598068}, "trend_line": 26.477083, "activity_lines": {"activity_5": 26.519213, "activity_10": 26.407391, "activity_20": 26.542526, "activity_30": 26.521222}, "trend_signal": 0, "fair_value": 24.045539, "relative_strength": -10.318933, "rate_of_change": 0.16600334057133173, "market_dynamics": -0.597525, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.890505, "high": 26.890505, "low": 26.40212, "close": 26.5291, "volume": 1995296}, "trend_line": 26.477073, "activity_lines": {"activity_5": 26.557167, "activity_10": 26.434425, "activity_20": 26.536688, "activity_30": 26.524578}, "trend_signal": 0, "fair_value": 24.077844, "relative_strength": -10.964144, "rate_of_change": -3.7768510978423956e-05, "market_dynamics": -0.409483, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.870966, "high": 27.378886, "low": 26.714682, "close": 27.1933, "volume": 2338366}, "trend_line": 26.498887, "activity_lines": {"activity_5": 26.819813, "activity_10": 26.583407, "activity_20": 26.592235, "activity_30": 26.570786}, "trend_signal": 1, "fair_value": 24.116819, "relative_strength": -9.867091, "rate_of_change": 0.08238826096826908, "market_dynamics": -0.031835, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.222599, "high": 27.691449, "low": 26.822123, "close": 26.9198, "volume": 1328244}, "trend_line": 26.52077, "activity_lines": {"activity_5": 26.90554, "activity_10": 26.668278, "activity_20": 26.619669, "activity_30": 26.597942}, "trend_signal": 1, "fair_value": 24.156185, "relative_strength": -10.182818, "rate_of_change": 0.08258082688529139, "market_dynamics": 0.073078, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.997909, "high": 27.5449, "low": 26.867706, "close": 27.5449, "volume": 1217429}, "trend_line": 26.584037, "activity_lines": {"activity_5": 27.141193, "activity_10": 26.853515, "activity_20": 26.706377, "activity_30": 26.664015}, "trend_signal": 1, "fair_value": 24.199665, "relative_strength": -7.546945, "rate_of_change": 0.23855642200433752, "market_dynamics": 0.206731, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.838075, "high": 28.84995, "low": 27.171921, "close": 27.495, "volume": 1917222}, "trend_line": 26.63477, "activity_lines": {"activity_5": 27.288647, "activity_10": 27.009607, "activity_20": 26.782668, "activity_30": 26.722787}, "trend_signal": 1, "fair_value": 24.242075, "relative_strength": -7.850104, "rate_of_change": 0.19084008948678874, "market_dynamics": 0.606641, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.230382, "high": 27.877324, "low": 26.999149, "close": 27.7695, "volume": 1480968}, "trend_line": 26.669077, "activity_lines": {"activity_5": 27.499673, "activity_10": 27.190275, "activity_20": 26.879903, "activity_30": 26.795995}, "trend_signal": 1, "fair_value": 24.281474, "relative_strength": -6.494446, "rate_of_change": 0.12880531726011474, "market_dynamics": 0.730232, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.838108, "high": 28.484951, "low": 27.779295, "close": 28.2596, "volume": 3794031}, "trend_line": 26.724837, "activity_lines": {"activity_5": 27.791373, "activity_10": 27.438396, "activity_20": 27.018364, "activity_30": 26.89861}, "trend_signal": 1, "fair_value": 24.32053, "relative_strength": -3.402494, "rate_of_change": 0.20908110168191935, "market_dynamics": 1.258397, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.445832, "high": 29.278917, "low": 28.445832, "close": 29.2104, "volume": 1696676}, "trend_line": 26.80078, "activity_lines": {"activity_5": 28.32892, "activity_10": 27.816616, "activity_20": 27.242391, "activity_30": 27.058969}, "trend_signal": 1, "fair_value": 24.361233, "relative_strength": -1.037541, "rate_of_change": 0.2841663730259562, "market_dynamics": 1.496471, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.465405, "high": 29.869311, "low": 29.271925, "close": 29.7905, "volume": 1379918}, "trend_line": 26.945933, "activity_lines": {"activity_5": 28.907127, "activity_10": 28.242724, "activity_20": 27.51022, "activity_30": 27.251854}, "trend_signal": 1, "fair_value": 24.406458, "relative_strength": 1.564615, "rate_of_change": 0.5415999086593768, "market_dynamics": 1.546622, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.91857, "high": 29.957976, "low": 29.160016, "close": 29.7708, "volume": 3981197}, "trend_line": 27.076363, "activity_lines": {"activity_5": 29.32906, "activity_10": 28.604902, "activity_20": 27.76431, "activity_30": 27.434103}, "trend_signal": 1, "fair_value": 24.455094, "relative_strength": 3.740806, "rate_of_change": 0.4840433619426, "market_dynamics": 1.780767, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.898938, "high": 30.20433, "low": 29.445774, "close": 29.9876, "volume": 3508175}, "trend_line": 27.20475, "activity_lines": {"activity_5": 29.67154, "activity_10": 28.957504, "activity_20": 28.028429, "activity_30": 27.621925}, "trend_signal": 1, "fair_value": 24.520665, "relative_strength": 6.301146, "rate_of_change": 0.47416634206004715, "market_dynamics": 1.762143, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.84964, "high": 30.460425, "low": 29.376775, "close": 29.9186, "volume": 5604155}, "trend_line": 27.310053, "activity_lines": {"activity_5": 29.843147, "activity_10": 29.234678, "activity_20": 28.269818, "activity_30": 27.797012}, "trend_signal": 1, "fair_value": 24.585632, "relative_strength": 8.206692, "rate_of_change": 0.38707578639759327, "market_dynamics": 1.886035, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.883142, "high": 29.974602, "low": 28.219731, "close": 29.8238, "volume": 6389266}, "trend_line": 27.408667, "activity_lines": {"activity_5": 29.872553, "activity_10": 29.445065, "activity_20": 28.485433, "activity_30": 27.959189}, "trend_signal": 1, "fair_value": 24.651278, "relative_strength": 10.5199, "rate_of_change": 0.36109047463218513, "market_dynamics": 2.016783, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.249568, "high": 30.55652, "low": 29.043546, "close": 30.4377, "volume": 5919733}, "trend_line": 27.544747, "activity_lines": {"activity_5": 30.0657, "activity_10": 29.714271, "activity_20": 28.742206, "activity_30": 28.154611}, "trend_signal": 1, "fair_value": 24.719251, "relative_strength": 9.474592, "rate_of_change": 0.49648529058344854, "market_dynamics": 1.989235, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.59618, "high": 30.972444, "low": 28.269286, "close": 28.9426, "volume": 3100745}, "trend_line": 27.629387, "activity_lines": {"activity_5": 29.717333, "activity_10": 29.659044, "activity_20": 28.837556, "activity_30": 28.244795}, "trend_signal": 1, "fair_value": 24.775818, "relative_strength": 0.791761, "rate_of_change": 0.3072818203775851, "market_dynamics": 1.62951, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.95251, "high": 30.046575, "low": 27.467194, "close": 28.1009, "volume": 4712765}, "trend_line": 27.67859, "activity_lines": {"activity_5": 29.143613, "activity_10": 29.42446, "activity_20": 28.839216, "activity_30": 28.275215}, "trend_signal": 1, "fair_value": 24.825756, "relative_strength": -5.865499, "rate_of_change": 0.1780821268311112, "market_dynamics": 1.113096, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.417744, "high": 30.140631, "low": 28.368533, "close": 29.9525, "volume": 3892468}, "trend_line": 27.769923, "activity_lines": {"activity_5": 29.312873, "activity_10": 29.520505, "activity_20": 29.00997, "activity_30": 28.421919}, "trend_signal": 1, "fair_value": 24.883758, "relative_strength": 0.143993, "rate_of_change": 0.3299770689186074, "market_dynamics": 0.739844, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.247905, "high": 32.511523, "low": 30.218055, "close": 31.8797, "volume": 2290204}, "trend_line": 27.939023, "activity_lines": {"activity_5": 30.122273, "activity_10": 29.936171, "activity_20": 29.345001, "activity_30": 28.687066}, "trend_signal": 1, "fair_value": 24.957009, "relative_strength": 5.695633, "rate_of_change": 0.6089321889729412, "market_dynamics": 0.449067, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.999095, "high": 32.546244, "low": 29.660853, "close": 30.5663, "volume": 2659110}, "trend_line": 28.04792, "activity_lines": {"activity_5": 30.356813, "activity_10": 30.064504, "activity_20": 29.527155, "activity_30": 28.856568}, "trend_signal": 1, "fair_value": 25.019106, "relative_strength": -0.728003, "rate_of_change": 0.38976667151175065, "market_dynamics": 0.399325, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.924503, "high": 32.098599, "low": 30.874753, "close": 31.8598, "volume": 2729313}, "trend_line": 28.191883, "activity_lines": {"activity_5": 31.013947, "activity_10": 30.413913, "activity_20": 29.812999, "activity_30": 29.102495}, "trend_signal": 1, "fair_value": 25.088263, "relative_strength": 3.322356, "rate_of_change": 0.5132751376929177, "market_dynamics": 0.586613, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.730446, "high": 32.596093, "low": 30.339043, "close": 30.5464, "volume": 3155705}, "trend_line": 28.323623, "activity_lines": {"activity_5": 31.0388, "activity_10": 30.48654, "activity_20": 29.950978, "activity_30": 29.2544}, "trend_signal": 1, "fair_value": 25.147717, "relative_strength": -1.586907, "rate_of_change": 0.4672976260578289, "market_dynamics": 0.49235, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.82, "high": 30.05, "low": 28.55, "close": 28.88, "volume": 2598708}, "trend_line": 28.406217, "activity_lines": {"activity_5": 30.345153, "activity_10": 30.246025, "activity_20": 29.911122, "activity_30": 29.290295}, "trend_signal": 1, "fair_value": 25.195628, "relative_strength": -8.032721, "rate_of_change": 0.29160817456156746, "market_dynamics": 0.087804, "expectation": {"probability": 54.6931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba7867e-445a-4ad9-bf2a-94b9aa8ecdf4/", "share_image": "https://sharemaestro.com/terminal/5ba7867e-445a-4ad9-bf2a-94b9aa8ecdf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}