{"ticker": {"uuid": "5ba79ecf-ad32-424c-9c6e-8d7de7e7e98a", "symbol": "TPAC", "name": "Thai Plaspac Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPAC fell 3.35%, moving from 8.95 to 8.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.6, "close": 8.65, "volume": 117700}, "trend_line": 8.164831, "activity_lines": {"activity_5": 8.734772, "activity_10": 8.661917, "activity_20": 8.607508, "activity_30": 8.437724}, "trend_signal": 1, "fair_value": 10.416868, "relative_strength": -7.063799, "rate_of_change": 0.6198880280188657, "market_dynamics": 0.072737, "expectation": {"probability": 41.8033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.784359, "high": 14.784359, "low": 13.728335, "close": 14.256348, "volume": 553500}, "trend_line": 12.356159, "activity_lines": {"activity_5": 14.34435, "activity_10": 13.746506, "activity_20": 13.290549, "activity_30": 12.882942}, "trend_signal": 1, "fair_value": 12.410551, "relative_strength": 22.059884, "rate_of_change": 0.7094398072819771, "market_dynamics": 0.920618, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.256348, "high": 14.872362, "low": 14.256348, "close": 14.696358, "volume": 259900}, "trend_line": 12.466493, "activity_lines": {"activity_5": 14.50862, "activity_10": 13.999687, "activity_20": 13.46067, "activity_30": 13.033923}, "trend_signal": 1, "fair_value": 12.444529, "relative_strength": 25.014825, "rate_of_change": 0.8929473957076784, "market_dynamics": 0.90479, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.784358, "high": 16.192394, "low": 14.608355, "close": 15.312374, "volume": 2166200}, "trend_line": 12.600237, "activity_lines": {"activity_5": 14.801961, "activity_10": 14.323508, "activity_20": 13.673696, "activity_30": 13.217528}, "trend_signal": 1, "fair_value": 12.473852, "relative_strength": 34.107395, "rate_of_change": 1.0728277792318985, "market_dynamics": 1.09044, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.22437, "high": 15.664381, "low": 13.728334, "close": 15.13637, "volume": 956800}, "trend_line": 12.725239, "activity_lines": {"activity_5": 14.948632, "activity_10": 14.565903, "activity_20": 13.852087, "activity_30": 13.381149}, "trend_signal": 1, "fair_value": 12.506349, "relative_strength": 32.088703, "rate_of_change": 0.9920607048899182, "market_dynamics": 1.243766, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.048367, "high": 15.400375, "low": 14.432351, "close": 14.872362, "volume": 344600}, "trend_line": 12.847192, "activity_lines": {"activity_5": 14.966232, "activity_10": 14.706229, "activity_20": 13.987066, "activity_30": 13.519673}, "trend_signal": 1, "fair_value": 12.536078, "relative_strength": 30.114076, "rate_of_change": 0.9583552811856778, "market_dynamics": 1.362104, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.872363, "high": 15.224371, "low": 13.904339, "close": 14.432351, "volume": 678100}, "trend_line": 12.951602, "activity_lines": {"activity_5": 14.825428, "activity_10": 14.723559, "activity_20": 14.069289, "activity_30": 13.621942}, "trend_signal": 1, "fair_value": 12.564599, "relative_strength": 23.427057, "rate_of_change": 0.8127067767026418, "market_dynamics": 1.333271, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.432352, "high": 14.960365, "low": 14.168346, "close": 14.872362, "volume": 449600}, "trend_line": 13.076429, "activity_lines": {"activity_5": 14.819561, "activity_10": 14.78276, "activity_20": 14.18795, "activity_30": 13.745862}, "trend_signal": 1, "fair_value": 12.595942, "relative_strength": 25.567532, "rate_of_change": 0.9637958300448067, "market_dynamics": 1.122648, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.048367, "high": 15.66438, "low": 14.78436, "close": 15.66438, "volume": 577600}, "trend_line": 13.224782, "activity_lines": {"activity_5": 15.065966, "activity_10": 14.961964, "activity_20": 14.37571, "activity_30": 13.912826}, "trend_signal": 1, "fair_value": 12.633974, "relative_strength": 29.949674, "rate_of_change": 1.134506981990268, "market_dynamics": 1.084241, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.104391, "high": 16.104391, "low": 15.66438, "close": 15.66438, "volume": 407500}, "trend_line": 13.384637, "activity_lines": {"activity_5": 15.288905, "activity_10": 15.110768, "activity_20": 14.550081, "activity_30": 14.07022}, "trend_signal": 1, "fair_value": 12.665554, "relative_strength": 30.00312, "rate_of_change": 1.208753384365809, "market_dynamics": 1.117452, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.752384, "high": 15.840386, "low": 15.048368, "close": 15.840385, "volume": 268500}, "trend_line": 13.544607, "activity_lines": {"activity_5": 15.535311, "activity_10": 15.270771, "activity_20": 14.726594, "activity_30": 14.228655}, "trend_signal": 1, "fair_value": 12.702563, "relative_strength": 29.946499, "rate_of_change": 1.195176230778612, "market_dynamics": 1.198243, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.57638, "high": 15.664381, "low": 14.520354, "close": 14.520354, "volume": 857700}, "trend_line": 13.640449, "activity_lines": {"activity_5": 15.277171, "activity_10": 15.169969, "activity_20": 14.764395, "activity_30": 14.291607}, "trend_signal": 1, "fair_value": 12.732187, "relative_strength": 19.696108, "rate_of_change": 0.7076026642928887, "market_dynamics": 0.882061, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.168345, "high": 14.872362, "low": 14.080343, "close": 14.608356, "volume": 578500}, "trend_line": 13.747851, "activity_lines": {"activity_5": 15.042499, "activity_10": 15.080367, "activity_20": 14.803046, "activity_30": 14.354052}, "trend_signal": 1, "fair_value": 12.766676, "relative_strength": 16.595064, "rate_of_change": 0.7873787732354004, "market_dynamics": 0.384483, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.432351, "high": 14.520353, "low": 13.904339, "close": 14.432351, "volume": 574700}, "trend_line": 13.843635, "activity_lines": {"activity_5": 14.766759, "activity_10": 14.960364, "activity_20": 14.814521, "activity_30": 14.398214}, "trend_signal": 1, "fair_value": 12.800038, "relative_strength": 14.484125, "rate_of_change": 0.6967198000618431, "market_dynamics": -0.139256, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.256348, "high": 14.432351, "low": 13.288324, "close": 13.816337, "volume": 801900}, "trend_line": 13.927511, "activity_lines": {"activity_5": 14.367817, "activity_10": 14.744359, "activity_20": 14.758574, "activity_30": 14.396452}, "trend_signal": 1, "fair_value": 12.814931, "relative_strength": 10.117105, "rate_of_change": 0.6058813310232469, "market_dynamics": -0.704948, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.816337, "high": 13.90434, "low": 13.376326, "close": 13.90434, "volume": 292600}, "trend_line": 13.97119, "activity_lines": {"activity_5": 14.121411, "activity_10": 14.568355, "activity_20": 14.703134, "activity_30": 14.394958}, "trend_signal": 1, "fair_value": 12.829851, "relative_strength": 10.765024, "rate_of_change": 0.3136166971973609, "market_dynamics": -0.909705, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.992341, "high": 14.168346, "low": 13.640333, "close": 13.816337, "volume": 310200}, "trend_line": 13.988934, "activity_lines": {"activity_5": 13.974741, "activity_10": 14.393951, "activity_20": 14.632661, "activity_30": 14.384967}, "trend_signal": 0, "fair_value": 12.847432, "relative_strength": 10.93379, "rate_of_change": 0.1270042136711363, "market_dynamics": -1.039227, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.816336, "high": 13.904339, "low": 13.112319, "close": 13.55233, "volume": 221700}, "trend_line": 13.989251, "activity_lines": {"activity_5": 13.787003, "activity_10": 14.182746, "activity_20": 14.529992, "activity_30": 14.356799}, "trend_signal": 0, "fair_value": 12.860633, "relative_strength": 12.001233, "rate_of_change": 0.0022660768861945627, "market_dynamics": -1.14339, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.200322, "high": 13.464329, "low": 12.760311, "close": 13.200322, "volume": 285200}, "trend_line": 14.000838, "activity_lines": {"activity_5": 13.552331, "activity_10": 13.93154, "activity_20": 14.393798, "activity_30": 14.3059}, "trend_signal": 0, "fair_value": 12.87104, "relative_strength": 11.081922, "rate_of_change": 0.08282787977712644, "market_dynamics": -1.229976, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.024318, "high": 13.200322, "low": 12.936316, "close": 13.200322, "volume": 55600}, "trend_line": 14.02105, "activity_lines": {"activity_5": 13.399793, "activity_10": 13.725135, "activity_20": 14.261376, "activity_30": 14.254254}, "trend_signal": 0, "fair_value": 12.884135, "relative_strength": 9.651518, "rate_of_change": 0.14436278742744388, "market_dynamics": -1.267077, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.024317, "high": 13.200321, "low": 12.3203, "close": 12.408302, "volume": 179900}, "trend_line": 13.99761, "activity_lines": {"activity_5": 13.024317, "activity_10": 13.419527, "activity_20": 14.059809, "activity_30": 14.150206}, "trend_signal": 0, "fair_value": 12.893229, "relative_strength": 6.382892, "rate_of_change": -0.16717720855428653, "market_dynamics": -1.316715, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3203, "high": 12.672308, "low": 11.704285, "close": 11.880289, "volume": 433100}, "trend_line": 13.96232, "activity_lines": {"activity_5": 12.572573, "activity_10": 13.080319, "activity_20": 13.818851, "activity_30": 14.013605}, "trend_signal": 0, "fair_value": 12.900551, "relative_strength": 2.299933, "rate_of_change": -0.2521144681127694, "market_dynamics": -1.302869, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.792287, "high": 12.760311, "low": 11.704285, "close": 12.760311, "volume": 573400}, "trend_line": 13.973616, "activity_lines": {"activity_5": 12.543239, "activity_10": 12.949116, "activity_20": 13.673019, "activity_30": 13.936056}, "trend_signal": 0, "fair_value": 12.912439, "relative_strength": 6.910251, "rate_of_change": 0.08090346016994132, "market_dynamics": -1.210924, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.672309, "high": 12.760311, "low": 12.408303, "close": 12.584307, "volume": 384700}, "trend_line": 13.973294, "activity_lines": {"activity_5": 12.508038, "activity_10": 12.819512, "activity_20": 13.519644, "activity_30": 13.846423}, "trend_signal": 0, "fair_value": 12.921586, "relative_strength": 7.249446, "rate_of_change": -0.0023043426984153534, "market_dynamics": -1.18368, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.288324, "high": 13.816337, "low": 13.024317, "close": 13.640332, "volume": 1037100}, "trend_line": 14.02255, "activity_lines": {"activity_5": 12.865913, "activity_10": 12.915515, "activity_20": 13.479833, "activity_30": 13.824941}, "trend_signal": 0, "fair_value": 12.936964, "relative_strength": 13.427068, "rate_of_change": 0.35250099224994136, "market_dynamics": -0.881339, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.55233, "high": 13.728334, "low": 13.112319, "close": 13.376326, "volume": 331900}, "trend_line": 14.051505, "activity_lines": {"activity_5": 13.106453, "activity_10": 12.966716, "activity_20": 13.422003, "activity_30": 13.783249}, "trend_signal": 0, "fair_value": 12.954414, "relative_strength": 12.032744, "rate_of_change": 0.206488834056572, "market_dynamics": -0.689858, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.376326, "high": 13.552329, "low": 12.848313, "close": 13.464328, "volume": 545600}, "trend_line": 14.089143, "activity_lines": {"activity_5": 13.311791, "activity_10": 13.043518, "activity_20": 13.379678, "activity_30": 13.745367}, "trend_signal": 0, "fair_value": 12.971891, "relative_strength": 13.448761, "rate_of_change": 0.2678574287949895, "market_dynamics": -0.475801, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.464328, "high": 14.344349, "low": 13.464328, "close": 14.168345, "volume": 553100}, "trend_line": 14.109677, "activity_lines": {"activity_5": 13.646199, "activity_10": 13.254723, "activity_20": 13.409012, "activity_30": 13.750477}, "trend_signal": 0, "fair_value": 12.997107, "relative_strength": 18.434346, "rate_of_change": 0.1457434281134034, "market_dynamics": -0.059291, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.520354, "high": 14.696359, "low": 13.816336, "close": 14.432351, "volume": 394600}, "trend_line": 14.124344, "activity_lines": {"activity_5": 13.97474, "activity_10": 13.502729, "activity_20": 13.466842, "activity_30": 13.771295}, "trend_signal": 0, "fair_value": 13.024553, "relative_strength": 18.87433, "rate_of_change": 0.10394993450240637, "market_dynamics": 0.138419, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.432351, "high": 14.608356, "low": 14.168345, "close": 14.432351, "volume": 292300}, "trend_line": 14.121411, "activity_lines": {"activity_5": 14.180078, "activity_10": 13.728334, "activity_20": 13.530539, "activity_30": 13.791166}, "trend_signal": 0, "fair_value": 13.05415, "relative_strength": 16.811739, "rate_of_change": -0.020765566174262805, "market_dynamics": 0.379252, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.520354, "high": 14.696359, "low": 14.344349, "close": 14.608356, "volume": 322800}, "trend_line": 14.118477, "activity_lines": {"activity_5": 14.391284, "activity_10": 13.96354, "activity_20": 13.616865, "activity_30": 13.822582}, "trend_signal": 0, "fair_value": 13.081111, "relative_strength": 16.421744, "rate_of_change": -0.020776960602589715, "market_dynamics": 0.558086, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.608356, "high": 14.960365, "low": 14.520354, "close": 14.872362, "volume": 516000}, "trend_line": 14.139011, "activity_lines": {"activity_5": 14.608356, "activity_10": 14.206746, "activity_20": 13.734201, "activity_30": 13.87122}, "trend_signal": 0, "fair_value": 13.112991, "relative_strength": 16.528889, "rate_of_change": 0.1454406165764169, "market_dynamics": 0.663009, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.87236, "high": 14.960363, "low": 14.520353, "close": 14.696358, "volume": 358300}, "trend_line": 14.139011, "activity_lines": {"activity_5": 14.672891, "activity_10": 14.36355, "activity_20": 13.833099, "activity_30": 13.907177}, "trend_signal": 0, "fair_value": 13.142129, "relative_strength": 15.374213, "rate_of_change": 0.0, "market_dynamics": 0.670773, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.784359, "high": 17.160418, "low": 14.608355, "close": 16.720409, "volume": 3481200}, "trend_line": 14.185946, "activity_lines": {"activity_5": 15.376908, "activity_10": 14.853162, "activity_20": 14.124344, "activity_30": 14.073719}, "trend_signal": 0, "fair_value": 13.182092, "relative_strength": 32.750003, "rate_of_change": 0.3319539110620927, "market_dynamics": 0.903519, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.720408, "high": 16.808411, "low": 15.312372, "close": 15.576382, "volume": 966000}, "trend_line": 14.200613, "activity_lines": {"activity_5": 15.547047, "activity_10": 15.059567, "activity_20": 14.295739, "activity_30": 14.163425}, "trend_signal": 0, "fair_value": 13.213107, "relative_strength": 23.76012, "rate_of_change": 0.10339106041994729, "market_dynamics": 0.996136, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.488378, "high": 15.664381, "low": 15.136369, "close": 15.400375, "volume": 704500}, "trend_line": 14.218213, "activity_lines": {"activity_5": 15.582247, "activity_10": 15.198771, "activity_20": 14.44199, "activity_30": 14.240829}, "trend_signal": 1, "fair_value": 13.242994, "relative_strength": 19.880618, "rate_of_change": 0.12393831167710745, "market_dynamics": 0.997421, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.400375, "high": 15.576382, "low": 15.136369, "close": 15.312374, "volume": 411100}, "trend_line": 14.247547, "activity_lines": {"activity_5": 15.535313, "activity_10": 15.285173, "activity_20": 14.572736, "activity_30": 14.31142}, "trend_signal": 1, "fair_value": 13.272855, "relative_strength": 17.792366, "rate_of_change": 0.20631284676914333, "market_dynamics": 1.006282, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.312374, "high": 16.104393, "low": 15.312374, "close": 15.488378, "volume": 350900}, "trend_line": 14.268081, "activity_lines": {"activity_5": 15.517712, "activity_10": 15.369975, "activity_20": 14.713121, "activity_30": 14.391473}, "trend_signal": 1, "fair_value": 13.305995, "relative_strength": 18.463588, "rate_of_change": 0.14412305500729078, "market_dynamics": 0.843553, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.312373, "high": 15.66438, "low": 15.048367, "close": 15.66438, "volume": 806400}, "trend_line": 14.268081, "activity_lines": {"activity_5": 15.505978, "activity_10": 15.462777, "activity_20": 14.861048, "activity_30": 14.481557}, "trend_signal": 1, "fair_value": 13.340801, "relative_strength": 18.052614, "rate_of_change": 0.0, "market_dynamics": 0.813204, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.22437, "high": 15.22437, "low": 13.112319, "close": 13.376326, "volume": 2122800}, "trend_line": 14.191813, "activity_lines": {"activity_5": 14.80196, "activity_10": 15.117169, "activity_20": 14.779332, "activity_30": 14.424025}, "trend_signal": 1, "fair_value": 13.362015, "relative_strength": 2.791669, "rate_of_change": -0.534535793566077, "market_dynamics": 0.532418, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.376326, "high": 13.55233, "low": 13.288324, "close": 13.55233, "volume": 324300}, "trend_line": 14.115544, "activity_lines": {"activity_5": 14.303282, "activity_10": 14.822761, "activity_20": 14.71354, "activity_30": 14.382768}, "trend_signal": 1, "fair_value": 13.385971, "relative_strength": 2.356985, "rate_of_change": -0.537415480319533, "market_dynamics": 0.170877, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.55233, "high": 13.640332, "low": 12.848313, "close": 13.288324, "volume": 722400}, "trend_line": 14.074476, "activity_lines": {"activity_5": 13.839804, "activity_10": 14.499553, "activity_20": 14.617156, "activity_30": 14.329399}, "trend_signal": 0, "fair_value": 13.407697, "relative_strength": 0.081553, "rate_of_change": -0.2909416739446897, "market_dynamics": -0.247919, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.200321, "high": 13.816337, "low": 13.024317, "close": 13.640332, "volume": 549400}, "trend_line": 14.042209, "activity_lines": {"activity_5": 13.628599, "activity_10": 14.269148, "activity_20": 14.547593, "activity_30": 14.301389}, "trend_signal": 0, "fair_value": 13.432755, "relative_strength": 2.766275, "rate_of_change": -0.22925897916200172, "market_dynamics": -0.668299, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.376326, "high": 13.464328, "low": 12.936315, "close": 12.936315, "volume": 217200}, "trend_line": 13.992341, "activity_lines": {"activity_5": 13.305924, "activity_10": 13.929939, "activity_20": 14.406789, "activity_30": 14.230041}, "trend_signal": 0, "fair_value": 13.454375, "relative_strength": -2.581157, "rate_of_change": -0.3551293104952364, "market_dynamics": -0.875769, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.848313, "high": 12.936315, "low": 12.232297, "close": 12.232297, "volume": 782800}, "trend_line": 13.93954, "activity_lines": {"activity_5": 12.930448, "activity_10": 13.531529, "activity_20": 14.19726, "activity_30": 14.11649}, "trend_signal": 0, "fair_value": 13.473634, "relative_strength": -7.911572, "rate_of_change": -0.37735644092722254, "market_dynamics": -0.945199, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.232298, "high": 12.3203, "low": 12.056294, "close": 12.3203, "volume": 231300}, "trend_line": 13.886738, "activity_lines": {"activity_5": 12.660575, "activity_10": 13.209922, "activity_20": 14.002817, "activity_30": 14.012023}, "trend_signal": 0, "fair_value": 13.476248, "relative_strength": -8.796946, "rate_of_change": -0.3787929874299998, "market_dynamics": -1.008455, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3203, "high": 12.3203, "low": 12.3203, "close": 12.3203, "volume": 0}, "trend_line": 13.83687, "activity_lines": {"activity_5": 12.472837, "activity_10": 12.944315, "activity_20": 13.813403, "activity_30": 13.910963}, "trend_signal": 0, "fair_value": 13.472409, "relative_strength": -4.668213, "rate_of_change": -0.35910521246962407, "market_dynamics": -1.077417, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.144296, "high": 12.584307, "low": 12.144296, "close": 12.584307, "volume": 211400}, "trend_line": 13.804603, "activity_lines": {"activity_5": 12.437636, "activity_10": 12.781111, "activity_20": 13.65458, "activity_30": 13.830152}, "trend_signal": 0, "fair_value": 13.466499, "relative_strength": -4.822821, "rate_of_change": -0.2331958022298335, "market_dynamics": -1.100751, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.408302, "high": 12.848314, "low": 12.3203, "close": 12.848313, "volume": 161800}, "trend_line": 13.792869, "activity_lines": {"activity_5": 12.560839, "activity_10": 12.71871, "activity_20": 13.528444, "activity_30": 13.768456}, "trend_signal": 0, "fair_value": 13.461198, "relative_strength": -3.787901, "rate_of_change": -0.08500063348435719, "market_dynamics": -1.088661, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.848313, "high": 12.984515, "low": 12.760311, "close": 12.893714, "volume": 318200}, "trend_line": 13.782649, "activity_lines": {"activity_5": 12.705043, "activity_10": 12.715764, "activity_20": 13.414174, "activity_30": 13.710446}, "trend_signal": 0, "fair_value": 13.461119, "relative_strength": -3.723748, "rate_of_change": -0.07409625945117249, "market_dynamics": -1.01334, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.529319, "high": 13.710921, "low": 13.166116, "close": 13.62012, "volume": 604600}, "trend_line": 13.823043, "activity_lines": {"activity_5": 13.047287, "activity_10": 12.853667, "activity_20": 13.376413, "activity_30": 13.69996}, "trend_signal": 0, "fair_value": 13.465149, "relative_strength": 0.785457, "rate_of_change": 0.2930786382211499, "market_dynamics": -0.79794, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.62012, "high": 13.62012, "low": 13.438519, "close": 13.438519, "volume": 46300}, "trend_line": 13.874984, "activity_lines": {"activity_5": 13.242343, "activity_10": 12.957319, "activity_20": 13.326063, "activity_30": 13.675152}, "trend_signal": 0, "fair_value": 13.464727, "relative_strength": 0.696015, "rate_of_change": 0.3757566260916598, "market_dynamics": -0.626985, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.529319, "high": 13.62012, "low": 13.438519, "close": 13.438519, "volume": 83400}, "trend_line": 13.897591, "activity_lines": {"activity_5": 13.362851, "activity_10": 13.058241, "activity_20": 13.28254, "activity_30": 13.646993}, "trend_signal": 0, "fair_value": 13.446773, "relative_strength": 2.026355, "rate_of_change": 0.16293352122064222, "market_dynamics": -0.464529, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.62012, "high": 13.62012, "low": 12.984514, "close": 13.166116, "volume": 333500}, "trend_line": 13.916985, "activity_lines": {"activity_5": 13.335611, "activity_10": 13.113304, "activity_20": 13.219064, "activity_30": 13.599801}, "trend_signal": 0, "fair_value": 13.433648, "relative_strength": 0.78638, "rate_of_change": 0.13954936506621998, "market_dynamics": -0.194968, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.075315, "high": 13.166116, "low": 12.893713, "close": 12.893714, "volume": 129500}, "trend_line": 13.892097, "activity_lines": {"activity_5": 13.196383, "activity_10": 13.114661, "activity_20": 13.14657, "activity_30": 13.533784}, "trend_signal": 0, "fair_value": 13.419324, "relative_strength": 0.591224, "rate_of_change": -0.17883183749929088, "market_dynamics": -0.157228, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.802913, "high": 12.984514, "low": 12.62131, "close": 12.802913, "volume": 181900}, "trend_line": 13.872984, "activity_lines": {"activity_5": 13.026888, "activity_10": 13.087483, "activity_20": 13.078203, "activity_30": 13.463514}, "trend_signal": 0, "fair_value": 13.3962, "relative_strength": -0.033045, "rate_of_change": -0.1375818208006973, "market_dynamics": -0.03118, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.621311, "high": 12.621311, "low": 10.623694, "close": 10.805295, "volume": 1417000}, "trend_line": 13.784349, "activity_lines": {"activity_5": 12.246001, "activity_10": 12.688326, "activity_20": 12.831955, "activity_30": 13.265598}, "trend_signal": 0, "fair_value": 13.356984, "relative_strength": -14.983015, "rate_of_change": -0.6389036417831954, "market_dynamics": -0.040369, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.805295, "high": 11.168499, "low": 10.714495, "close": 11.077698, "volume": 709100}, "trend_line": 13.681328, "activity_lines": {"activity_5": 11.731464, "activity_10": 12.366244, "activity_20": 12.633113, "activity_30": 13.090976}, "trend_signal": 0, "fair_value": 13.324444, "relative_strength": -13.310616, "rate_of_change": -0.7473766080646973, "market_dynamics": -0.221862, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.077698, "high": 11.3501, "low": 10.896096, "close": 11.3501, "volume": 231600}, "trend_line": 13.578586, "activity_lines": {"activity_5": 11.465114, "activity_10": 12.121082, "activity_20": 12.481217, "activity_30": 12.940574}, "trend_signal": 0, "fair_value": 13.293103, "relative_strength": -12.345017, "rate_of_change": -0.7509651109892329, "market_dynamics": -0.332064, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.3501, "high": 11.440901, "low": 10.805295, "close": 10.986897, "volume": 245500}, "trend_line": 13.463737, "activity_lines": {"activity_5": 11.198765, "activity_10": 11.837123, "activity_20": 12.315275, "activity_30": 12.773368}, "trend_signal": 0, "fair_value": 13.25779, "relative_strength": -13.954564, "rate_of_change": -0.845809718331493, "market_dynamics": -0.524723, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.986897, "high": 11.077698, "low": 10.532893, "close": 11.077698, "volume": 524900}, "trend_line": 13.346049, "activity_lines": {"activity_5": 11.089805, "activity_10": 11.604342, "activity_20": 12.169358, "activity_30": 12.61943}, "trend_signal": 0, "fair_value": 13.232373, "relative_strength": -12.292838, "rate_of_change": -0.8741109544846231, "market_dynamics": -0.587783, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.077698, "high": 11.440901, "low": 11.077698, "close": 11.168498, "volume": 75000}, "trend_line": 13.222587, "activity_lines": {"activity_5": 11.126125, "activity_10": 11.434297, "activity_20": 12.043873, "activity_30": 12.478943}, "trend_signal": 0, "fair_value": 13.215756, "relative_strength": -11.665158, "rate_of_change": -0.9250827716877105, "market_dynamics": -0.713148, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.714495, "high": 10.986897, "low": 10.532893, "close": 10.986897, "volume": 247700}, "trend_line": 13.098938, "activity_lines": {"activity_5": 11.077698, "activity_10": 11.272507, "activity_20": 11.911187, "activity_30": 12.334705}, "trend_signal": 0, "fair_value": 13.191401, "relative_strength": -11.703022, "rate_of_change": -0.9351347054853967, "market_dynamics": -0.846604, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.442092, "high": 10.896096, "low": 10.078889, "close": 10.26049, "volume": 269800}, "trend_line": 12.883607, "activity_lines": {"activity_5": 10.793188, "activity_10": 11.023217, "activity_20": 11.721955, "activity_30": 12.151579}, "trend_signal": 0, "fair_value": 13.155266, "relative_strength": -17.638105, "rate_of_change": -1.643881358931547, "market_dynamics": -0.97318, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.26049, "high": 11.168499, "low": 10.169689, "close": 10.986897, "volume": 332800}, "trend_line": 12.730625, "activity_lines": {"activity_5": 10.823455, "activity_10": 10.958831, "activity_20": 11.614647, "activity_30": 12.029211}, "trend_signal": 0, "fair_value": 13.126528, "relative_strength": -14.96909, "rate_of_change": -1.1874159154342394, "market_dynamics": -1.074897, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.986897, "high": 10.986897, "low": 10.442092, "close": 10.714495, "volume": 160900}, "trend_line": 12.574429, "activity_lines": {"activity_5": 10.762922, "activity_10": 10.879587, "activity_20": 11.487326, "activity_30": 11.899138}, "trend_signal": 0, "fair_value": 13.095495, "relative_strength": -17.106409, "rate_of_change": -1.2269311208208518, "market_dynamics": -1.124949, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.714495, "high": 10.986897, "low": 10.442092, "close": 10.986897, "volume": 96700}, "trend_line": 12.430246, "activity_lines": {"activity_5": 10.817402, "activity_10": 10.887842, "activity_20": 11.393595, "activity_30": 11.796717}, "trend_signal": 0, "fair_value": 13.068401, "relative_strength": -18.879131, "rate_of_change": -1.1466365590039909, "market_dynamics": -1.078531, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.986897, "high": 11.804103, "low": 10.896096, "close": 11.077698, "volume": 464900}, "trend_line": 12.283223, "activity_lines": {"activity_5": 10.914256, "activity_10": 10.909304, "activity_20": 11.314861, "activity_30": 11.709455}, "trend_signal": 0, "fair_value": 13.041888, "relative_strength": -17.815551, "rate_of_change": -1.1827843149685113, "market_dynamics": -0.825818, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.077698, "high": 11.077698, "low": 11.077698, "close": 11.077698, "volume": 0}, "trend_line": 12.130334, "activity_lines": {"activity_5": 11.005057, "activity_10": 10.930766, "activity_20": 11.243301, "activity_30": 11.63168}, "trend_signal": 0, "fair_value": 13.010992, "relative_strength": -19.123859, "rate_of_change": -1.2446977474885872, "market_dynamics": -0.619411, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.986897, "high": 11.077698, "low": 10.532893, "close": 10.532893, "volume": 1142600}, "trend_line": 12.035553, "activity_lines": {"activity_5": 10.859776, "activity_10": 10.858125, "activity_20": 11.128287, "activity_30": 11.528619}, "trend_signal": 0, "fair_value": 12.978795, "relative_strength": -22.713017, "rate_of_change": -0.7813552372094565, "market_dynamics": -0.283567, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.532893, "high": 10.714495, "low": 10.351291, "close": 10.714495, "volume": 183400}, "trend_line": 11.940958, "activity_lines": {"activity_5": 10.805296, "activity_10": 10.826758, "activity_20": 11.04181, "activity_30": 11.443389}, "trend_signal": 0, "fair_value": 12.945023, "relative_strength": -20.774292, "rate_of_change": -0.7859630546265716, "market_dynamics": 0.004521, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.532893, "high": 10.623693, "low": 10.26049, "close": 10.532893, "volume": 185800}, "trend_line": 11.849111, "activity_lines": {"activity_5": 10.690281, "activity_10": 10.768975, "activity_20": 10.951874, "activity_30": 11.352546}, "trend_signal": 0, "fair_value": 12.903513, "relative_strength": -23.181438, "rate_of_change": -0.7691761414787621, "market_dynamics": 0.101443, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.442092, "high": 10.532893, "low": 10.351291, "close": 10.442092, "volume": 61500}, "trend_line": 11.742503, "activity_lines": {"activity_5": 10.575267, "activity_10": 10.70624, "activity_20": 10.867126, "activity_30": 11.261771}, "trend_signal": 0, "fair_value": 12.860872, "relative_strength": -24.562678, "rate_of_change": -0.8997130670815842, "market_dynamics": 0.122785, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.442092, "high": 10.442092, "low": 10.26049, "close": 10.26049, "volume": 84800}, "trend_line": 11.653308, "activity_lines": {"activity_5": 10.442092, "activity_10": 10.620392, "activity_20": 10.779352, "activity_30": 11.166157}, "trend_signal": 0, "fair_value": 12.820903, "relative_strength": -24.295085, "rate_of_change": -0.7595910343816678, "market_dynamics": 0.046743, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.16969, "high": 10.260491, "low": 9.897287, "close": 9.988088, "volume": 188600}, "trend_line": 11.578501, "activity_lines": {"activity_5": 10.272597, "activity_10": 10.485016, "activity_20": 10.679471, "activity_30": 11.058724}, "trend_signal": 0, "fair_value": 12.7759, "relative_strength": -26.009922, "rate_of_change": -0.6419378943730107, "market_dynamics": -0.101955, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.715686, "high": 10.26049, "low": 9.261682, "close": 9.988088, "volume": 574600}, "trend_line": 11.500761, "activity_lines": {"activity_5": 10.139423, "activity_10": 10.367801, "activity_20": 10.593427, "activity_30": 10.956116}, "trend_signal": 0, "fair_value": 12.739663, "relative_strength": -25.68945, "rate_of_change": -0.6714167922082366, "market_dynamics": -0.146487, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.988088, "high": 10.169689, "low": 9.715685, "close": 9.988088, "volume": 230500}, "trend_line": 11.423021, "activity_lines": {"activity_5": 10.054675, "activity_10": 10.263792, "activity_20": 10.520786, "activity_30": 10.858525}, "trend_signal": 0, "fair_value": 12.706713, "relative_strength": -24.122059, "rate_of_change": -0.6759552693947849, "market_dynamics": -0.183632, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.897287, "high": 9.988088, "low": 9.715685, "close": 9.806486, "volume": 151800}, "trend_line": 11.330427, "activity_lines": {"activity_5": 9.945714, "activity_10": 10.144926, "activity_20": 10.434742, "activity_30": 10.754232}, "trend_signal": 0, "fair_value": 12.67753, "relative_strength": -25.2509, "rate_of_change": -0.8105911737359149, "market_dynamics": -0.220055, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.715686, "high": 10.078889, "low": 9.624885, "close": 9.988088, "volume": 170700}, "trend_line": 11.235086, "activity_lines": {"activity_5": 9.939661, "activity_10": 10.082191, "activity_20": 10.372046, "activity_30": 10.66763}, "trend_signal": 0, "fair_value": 12.651156, "relative_strength": -22.412509, "rate_of_change": -0.8414599026144334, "market_dynamics": -0.306968, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.897287, "high": 10.442092, "low": 9.897287, "close": 9.988088, "volume": 303900}, "trend_line": 11.138232, "activity_lines": {"activity_5": 9.951768, "activity_10": 10.039267, "activity_20": 10.315836, "activity_30": 10.587178}, "trend_signal": 0, "fair_value": 12.623137, "relative_strength": -23.163504, "rate_of_change": -0.862067277455646, "market_dynamics": -0.389959, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.988088, "high": 10.078889, "low": 9.624886, "close": 9.715686, "volume": 155500}, "trend_line": 11.008084, "activity_lines": {"activity_5": 9.873074, "activity_10": 9.95672, "activity_20": 10.238439, "activity_30": 10.495401}, "trend_signal": 0, "fair_value": 12.598851, "relative_strength": -23.610892, "rate_of_change": -1.1684798808284846, "market_dynamics": -0.514866, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.624886, "high": 9.624886, "low": 9.261682, "close": 9.534083, "volume": 193800}, "trend_line": 10.877936, "activity_lines": {"activity_5": 9.752006, "activity_10": 9.859316, "activity_20": 10.150232, "activity_30": 10.400304}, "trend_signal": 0, "fair_value": 12.576141, "relative_strength": -20.818032, "rate_of_change": -1.1822947571984384, "market_dynamics": -0.625166, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.443282, "high": 9.534083, "low": 8.807677, "close": 8.898479, "volume": 461300}, "trend_line": 10.726601, "activity_lines": {"activity_5": 9.449337, "activity_10": 9.664507, "activity_20": 10.009275, "activity_30": 10.272597}, "trend_signal": 0, "fair_value": 12.547164, "relative_strength": -27.387549, "rate_of_change": -1.391210612013157, "market_dynamics": -0.696604, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.943879, "high": 8.943879, "low": 8.626076, "close": 8.626076, "volume": 394900}, "trend_line": 10.575267, "activity_lines": {"activity_5": 9.1164, "activity_10": 9.448236, "activity_20": 9.852319, "activity_30": 10.137079}, "trend_signal": 0, "fair_value": 12.510415, "relative_strength": -28.09961, "rate_of_change": -1.410829022166484, "market_dynamics": -0.859796, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.626076, "high": 8.671476, "low": 8.081271, "close": 8.126672, "volume": 651500}, "trend_line": 10.416365, "activity_lines": {"activity_5": 8.707797, "activity_10": 9.170881, "activity_20": 9.655584, "activity_30": 9.979106}, "trend_signal": 0, "fair_value": 12.476491, "relative_strength": -30.746849, "rate_of_change": -1.502581447825378, "market_dynamics": -0.907187, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.081271, "high": 8.172071, "low": 7.718068, "close": 8.08127, "volume": 1061400}, "trend_line": 10.258977, "activity_lines": {"activity_5": 8.408154, "activity_10": 8.919115, "activity_20": 9.468145, "activity_30": 9.828454}, "trend_signal": 0, "fair_value": 12.447754, "relative_strength": -28.75946, "rate_of_change": -1.5109685576494387, "market_dynamics": -0.968442, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.08127, "high": 8.308272, "low": 7.99047, "close": 8.308272, "volume": 199400}, "trend_line": 10.175743, "activity_lines": {"activity_5": 8.293139, "activity_10": 8.743291, "activity_20": 9.314865, "activity_30": 9.702602}, "trend_signal": 0, "fair_value": 12.422665, "relative_strength": -26.609727, "rate_of_change": -0.8113284589681715, "market_dynamics": -1.037015, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.217473, "high": 8.262874, "low": 7.808869, "close": 7.89967, "volume": 480800}, "trend_line": 10.069809, "activity_lines": {"activity_5": 8.123645, "activity_10": 8.523718, "activity_20": 9.135425, "activity_30": 9.555759}, "trend_signal": 0, "fair_value": 12.392217, "relative_strength": -27.262321, "rate_of_change": -1.0410443738604769, "market_dynamics": -1.039596, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.808869, "high": 7.89967, "low": 7.627267, "close": 7.808869, "volume": 384700}, "trend_line": 9.951768, "activity_lines": {"activity_5": 7.99047, "activity_10": 8.322306, "activity_20": 8.962471, "activity_30": 9.409892}, "trend_signal": 0, "fair_value": 12.360091, "relative_strength": -25.423575, "rate_of_change": -1.1722268019184858, "market_dynamics": -1.066136, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.718068, "high": 7.99047, "low": 7.672667, "close": 7.99047, "volume": 102900}, "trend_line": 9.851887, "activity_lines": {"activity_5": 7.97231, "activity_10": 8.193534, "activity_20": 8.822379, "activity_30": 9.283357}, "trend_signal": 0, "fair_value": 12.330225, "relative_strength": -22.19383, "rate_of_change": -1.0036508085799418, "market_dynamics": -1.098709, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.990471, "high": 8.444474, "low": 7.80887, "close": 8.08127, "volume": 226900}, "trend_line": 9.752006, "activity_lines": {"activity_5": 7.993497, "activity_10": 8.117591, "activity_20": 8.70304, "activity_30": 9.169123}, "trend_signal": 0, "fair_value": 12.302036, "relative_strength": -18.761665, "rate_of_change": -1.0138260822520588, "market_dynamics": -0.995294, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.035872, "high": 8.172071, "low": 7.763469, "close": 7.89967, "volume": 309600}, "trend_line": 9.643045, "activity_lines": {"activity_5": 7.95415, "activity_10": 8.038347, "activity_20": 8.578946, "activity_30": 9.049618}, "trend_signal": 0, "fair_value": 12.272136, "relative_strength": -17.141376, "rate_of_change": -1.1173188367603444, "market_dynamics": -0.898903, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.899669, "high": 7.899669, "low": 7.400264, "close": 7.718068, "volume": 600700}, "trend_line": 9.534084, "activity_lines": {"activity_5": 7.881509, "activity_10": 7.955801, "activity_20": 8.450095, "activity_30": 8.925426}, "trend_signal": 0, "fair_value": 12.242715, "relative_strength": -18.266725, "rate_of_change": -1.1299439129445186, "market_dynamics": -0.748175, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.718068, "high": 7.808869, "low": 7.536466, "close": 7.536466, "volume": 284200}, "trend_line": 9.443283, "activity_lines": {"activity_5": 7.760441, "activity_10": 7.861698, "activity_20": 8.316921, "activity_30": 8.796547}, "trend_signal": 0, "fair_value": 12.213774, "relative_strength": -17.629152, "rate_of_change": -0.9523830501178802, "market_dynamics": -0.659313, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.536466, "high": 7.672667, "low": 7.400264, "close": 7.445665, "volume": 194200}, "trend_line": 9.325242, "activity_lines": {"activity_5": 7.627267, "activity_10": 7.770897, "activity_20": 8.18807, "activity_30": 8.667668}, "trend_signal": 0, "fair_value": 12.188634, "relative_strength": -18.781066, "rate_of_change": -1.24999960289234, "market_dynamics": -0.639319, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.445665, "high": 7.445665, "low": 7.218663, "close": 7.264064, "volume": 276600}, "trend_line": 9.210228, "activity_lines": {"activity_5": 7.469879, "activity_10": 7.65946, "activity_20": 8.054031, "activity_30": 8.534689}, "trend_signal": 0, "fair_value": 12.159043, "relative_strength": -19.365743, "rate_of_change": -1.2333620939810315, "market_dynamics": -0.633312, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.218663, "high": 7.445666, "low": 6.537657, "close": 6.719259, "volume": 733100}, "trend_line": 9.067973, "activity_lines": {"activity_5": 7.18537, "activity_10": 7.463826, "activity_20": 7.881077, "activity_30": 8.373982}, "trend_signal": 0, "fair_value": 12.122671, "relative_strength": -21.507774, "rate_of_change": -1.5445328823564461, "market_dynamics": -0.602804, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.492257, "high": 6.81006, "low": 6.265255, "close": 6.719259, "volume": 315200}, "trend_line": 8.922692, "activity_lines": {"activity_5": 6.979555, "activity_10": 7.297082, "activity_20": 7.723689, "activity_30": 8.222452}, "trend_signal": 0, "fair_value": 12.086848, "relative_strength": -21.175921, "rate_of_change": -1.6021331338326732, "market_dynamics": -0.587407, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.492257, "high": 6.764659, "low": 6.492257, "close": 6.764659, "volume": 237000}, "trend_line": 8.778924, "activity_lines": {"activity_5": 6.85546, "activity_10": 7.160056, "activity_20": 7.585326, "activity_30": 8.083224}, "trend_signal": 0, "fair_value": 12.044741, "relative_strength": -21.506365, "rate_of_change": -1.6112626099836203, "market_dynamics": -0.539246, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.719259, "high": 7.491066, "low": 6.719259, "close": 7.309464, "volume": 336500}, "trend_line": 8.671476, "activity_lines": {"activity_5": 6.964421, "activity_10": 7.14107, "activity_20": 7.514198, "activity_30": 7.98842}, "trend_signal": 0, "fair_value": 12.007222, "relative_strength": -15.131509, "rate_of_change": -1.2239313155006213, "market_dynamics": -0.311009, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.309464, "high": 7.400265, "low": 7.082462, "close": 7.264064, "volume": 117900}, "trend_line": 8.556462, "activity_lines": {"activity_5": 7.067329, "activity_10": 7.126212, "activity_20": 7.451503, "activity_30": 7.897619}, "trend_signal": 0, "fair_value": 11.969412, "relative_strength": -17.764384, "rate_of_change": -1.3263485939417972, "market_dynamics": -0.171265, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.309465, "high": 7.617049, "low": 6.855461, "close": 7.617049, "volume": 237000}, "trend_line": 8.459267, "activity_lines": {"activity_5": 7.287898, "activity_10": 7.190391, "activity_20": 7.434099, "activity_30": 7.837012}, "trend_signal": 0, "fair_value": 11.935297, "relative_strength": -13.921568, "rate_of_change": -1.1359251054933601, "market_dynamics": 0.203846, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.759868, "high": 8.235934, "low": 7.712263, "close": 7.950295, "volume": 639400}, "trend_line": 8.376207, "activity_lines": {"activity_5": 7.559697, "activity_10": 7.320299, "activity_20": 7.457561, "activity_30": 7.804175}, "trend_signal": 0, "fair_value": 11.898895, "relative_strength": -8.242685, "rate_of_change": -0.9818817635144946, "market_dynamics": 0.712883, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.807475, "high": 8.045508, "low": 7.617049, "close": 7.617049, "volume": 150600}, "trend_line": 8.288092, "activity_lines": {"activity_5": 7.638344, "activity_10": 7.385394, "activity_20": 7.453802, "activity_30": 7.755197}, "trend_signal": 0, "fair_value": 11.85925, "relative_strength": -9.830897, "rate_of_change": -1.0519677940146437, "market_dynamics": 0.838586, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.617049, "high": 7.759869, "low": 7.33141, "close": 7.474229, "volume": 193000}, "trend_line": 8.204297, "activity_lines": {"activity_5": 7.612559, "activity_10": 7.423057, "activity_20": 7.441245, "activity_30": 7.70269}, "trend_signal": 0, "fair_value": 11.819796, "relative_strength": -8.576268, "rate_of_change": -1.011028835104633, "market_dynamics": 0.962785, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.47423, "high": 7.47423, "low": 7.236197, "close": 7.283803, "volume": 139500}, "trend_line": 8.114154, "activity_lines": {"activity_5": 7.512314, "activity_10": 7.425578, "activity_20": 7.413659, "activity_30": 7.643303}, "trend_signal": 0, "fair_value": 11.779674, "relative_strength": -9.052956, "rate_of_change": -1.0987291171931146, "market_dynamics": 0.893164, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.283803, "high": 7.33141, "low": 7.236196, "close": 7.283803, "volume": 68500}, "trend_line": 8.024012, "activity_lines": {"activity_5": 7.410754, "activity_10": 7.427739, "activity_20": 7.389871, "activity_30": 7.589732}, "trend_signal": 0, "fair_value": 11.746741, "relative_strength": -7.083544, "rate_of_change": -1.1109229625170831, "market_dynamics": 0.658809, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.283803, "high": 7.283803, "low": 6.712525, "close": 7.045771, "volume": 225300}, "trend_line": 7.931988, "activity_lines": {"activity_5": 7.252066, "activity_10": 7.376358, "activity_20": 7.348291, "activity_30": 7.52662}, "trend_signal": 0, "fair_value": 11.713387, "relative_strength": -4.643294, "rate_of_change": -1.146857706593674, "market_dynamics": 0.586984, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.807738, "high": 7.045771, "low": 6.712525, "close": 6.855344, "volume": 235000}, "trend_line": 7.827563, "activity_lines": {"activity_5": 7.090203, "activity_10": 7.284417, "activity_20": 7.292642, "activity_30": 7.457159}, "trend_signal": 0, "fair_value": 11.676601, "relative_strength": -7.983957, "rate_of_change": -1.3165047652618738, "market_dynamics": 0.487697, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.855344, "high": 7.379016, "low": 6.760131, "close": 7.283803, "volume": 127600}, "trend_line": 7.73742, "activity_lines": {"activity_5": 7.121941, "activity_10": 7.268729, "activity_20": 7.282338, "activity_30": 7.422077}, "trend_signal": 0, "fair_value": 11.646986, "relative_strength": -4.99343, "rate_of_change": -1.1516100221741994, "market_dynamics": 0.509108, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.04577, "high": 7.283803, "low": 6.760131, "close": 7.140984, "volume": 86600}, "trend_line": 7.651597, "activity_lines": {"activity_5": 7.118767, "activity_10": 7.227541, "activity_20": 7.261799, "activity_30": 7.383598}, "trend_signal": 0, "fair_value": 11.617007, "relative_strength": -6.389408, "rate_of_change": -1.109194020745939, "market_dynamics": 0.510745, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.140984, "high": 7.379016, "low": 6.950558, "close": 7.188591, "volume": 213300}, "trend_line": 7.573414, "activity_lines": {"activity_5": 7.140984, "activity_10": 7.197246, "activity_20": 7.25027, "activity_30": 7.353726}, "trend_signal": 0, "fair_value": 11.587887, "relative_strength": -11.845133, "rate_of_change": -1.0217866936797655, "market_dynamics": 0.58862, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.33141, "high": 7.617049, "low": 7.18859, "close": 7.617049, "volume": 146300}, "trend_line": 7.530699, "activity_lines": {"activity_5": 7.312367, "activity_10": 7.252643, "activity_20": 7.282933, "activity_30": 7.356541}, "trend_signal": 0, "fair_value": 11.568702, "relative_strength": -6.81443, "rate_of_change": -0.5640124783882063, "market_dynamics": 0.8319, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.521836, "high": 7.664656, "low": 7.426623, "close": 7.426623, "volume": 114100}, "trend_line": 7.490717, "activity_lines": {"activity_5": 7.38219, "activity_10": 7.279476, "activity_20": 7.297942, "activity_30": 7.349827}, "trend_signal": 0, "fair_value": 11.544425, "relative_strength": -8.601349, "rate_of_change": -0.5309201708898494, "market_dynamics": 0.892104, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.426623, "high": 7.807475, "low": 7.426623, "close": 7.807475, "volume": 188900}, "trend_line": 7.480078, "activity_lines": {"activity_5": 7.540879, "activity_10": 7.379016, "activity_20": 7.349745, "activity_30": 7.370263}, "trend_signal": 0, "fair_value": 11.523695, "relative_strength": -6.410851, "rate_of_change": -0.1420291275187714, "market_dynamics": 1.118816, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.283803, "high": 7.521836, "low": 7.045771, "close": 7.236197, "volume": 179500}, "trend_line": 7.451908, "activity_lines": {"activity_5": 7.47423, "activity_10": 7.36863, "activity_20": 7.345418, "activity_30": 7.354529}, "trend_signal": 0, "fair_value": 11.49488, "relative_strength": -12.743799, "rate_of_change": -0.3766003509588986, "market_dynamics": 1.064151, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18859, "high": 7.33141, "low": 7.093377, "close": 7.236197, "volume": 60000}, "trend_line": 7.416173, "activity_lines": {"activity_5": 7.401233, "activity_10": 7.359108, "activity_20": 7.341224, "activity_30": 7.340612}, "trend_signal": 0, "fair_value": 11.467171, "relative_strength": -11.721787, "rate_of_change": -0.4795416153822717, "market_dynamics": 0.807395, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.331409, "high": 7.379016, "low": 7.140983, "close": 7.188591, "volume": 55700}, "trend_line": 7.39247, "activity_lines": {"activity_5": 7.309194, "activity_10": 7.341797, "activity_20": 7.330034, "activity_30": 7.325929}, "trend_signal": 0, "fair_value": 11.440263, "relative_strength": -10.568049, "rate_of_change": -0.31961228520423357, "market_dynamics": 0.663907, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18859, "high": 7.379016, "low": 7.18859, "close": 7.379016, "volume": 31300}, "trend_line": 7.378142, "activity_lines": {"activity_5": 7.309194, "activity_10": 7.356512, "activity_20": 7.334745, "activity_30": 7.325061}, "trend_signal": 0, "fair_value": 11.412916, "relative_strength": -9.747977, "rate_of_change": -0.1938188453926752, "market_dynamics": 0.467871, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.379016, "high": 7.712263, "low": 7.283803, "close": 7.617049, "volume": 68100}, "trend_line": 7.365694, "activity_lines": {"activity_5": 7.391712, "activity_10": 7.404984, "activity_20": 7.3592, "activity_30": 7.340474}, "trend_signal": 0, "fair_value": 11.38433, "relative_strength": -8.397391, "rate_of_change": -0.16871456255518005, "market_dynamics": 0.595085, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.712263, "high": 7.759869, "low": 7.617049, "close": 7.664656, "volume": 99000}, "trend_line": 7.351807, "activity_lines": {"activity_5": 7.502794, "activity_10": 7.456053, "activity_20": 7.386724, "activity_30": 7.359762}, "trend_signal": 1, "fair_value": 11.359921, "relative_strength": -7.288667, "rate_of_change": -0.18853620582120878, "market_dynamics": 0.814171, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.712263, "high": 7.712263, "low": 7.426623, "close": 7.426623, "volume": 96400}, "trend_line": 7.336039, "activity_lines": {"activity_5": 7.505967, "activity_10": 7.454321, "activity_20": 7.389671, "activity_30": 7.364589}, "trend_signal": 1, "fair_value": 11.33675, "relative_strength": -8.786571, "rate_of_change": -0.21447788278445776, "market_dynamics": 0.969348, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.426623, "high": 7.521836, "low": 7.283803, "close": 7.379016, "volume": 121500}, "trend_line": 7.324737, "activity_lines": {"activity_5": 7.480577, "activity_10": 7.439607, "activity_20": 7.388991, "activity_30": 7.367362}, "trend_signal": 1, "fair_value": 11.311062, "relative_strength": -9.946726, "rate_of_change": -0.15406134018644924, "market_dynamics": 1.05073, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.379016, "high": 7.426623, "low": 6.902951, "close": 7.045771, "volume": 260400}, "trend_line": 7.308381, "activity_lines": {"activity_5": 7.33141, "activity_10": 7.36863, "activity_20": 7.359294, "activity_30": 7.349364}, "trend_signal": 1, "fair_value": 11.284344, "relative_strength": -13.124904, "rate_of_change": -0.22329811978232172, "market_dynamics": 0.895935, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.04577, "high": 7.140984, "low": 6.902951, "close": 7.045771, "volume": 79000}, "trend_line": 7.295051, "activity_lines": {"activity_5": 7.204459, "activity_10": 7.304577, "activity_20": 7.332317, "activity_30": 7.332421}, "trend_signal": 0, "fair_value": 11.258732, "relative_strength": -11.883498, "rate_of_change": -0.18239333718370515, "market_dynamics": 0.558825, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.950558, "high": 7.093377, "low": 6.950557, "close": 6.998164, "volume": 75400}, "trend_line": 7.286187, "activity_lines": {"activity_5": 7.099725, "activity_10": 7.245718, "activity_20": 7.302846, "activity_30": 7.313267}, "trend_signal": 0, "fair_value": 11.231709, "relative_strength": -14.655848, "rate_of_change": -0.1215070326444597, "market_dynamics": 0.209251, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.998164, "high": 7.140984, "low": 6.950558, "close": 7.140984, "volume": 34000}, "trend_line": 7.300245, "activity_lines": {"activity_5": 7.08703, "activity_10": 7.217154, "activity_20": 7.288337, "activity_30": 7.3039}, "trend_signal": 0, "fair_value": 11.206154, "relative_strength": -12.250824, "rate_of_change": 0.19294042274787002, "market_dynamics": -0.209448, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.045771, "high": 7.140984, "low": 6.855344, "close": 6.950558, "volume": 87200}, "trend_line": 7.307955, "activity_lines": {"activity_5": 7.029902, "activity_10": 7.155699, "activity_20": 7.256373, "activity_30": 7.281339}, "trend_signal": 0, "fair_value": 11.176061, "relative_strength": -13.762628, "rate_of_change": 0.10561289381383007, "market_dynamics": -0.506198, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.236197, "high": 7.47423, "low": 6.950558, "close": 7.188591, "volume": 263800}, "trend_line": 7.322086, "activity_lines": {"activity_5": 7.080683, "activity_10": 7.14185, "activity_20": 7.247532, "activity_30": 7.273638}, "trend_signal": 0, "fair_value": 11.149152, "relative_strength": -8.084696, "rate_of_change": 0.19336462799784473, "market_dynamics": -0.466001, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.140984, "high": 7.617049, "low": 7.140984, "close": 7.569442, "volume": 320000}, "trend_line": 7.330752, "activity_lines": {"activity_5": 7.248892, "activity_10": 7.200708, "activity_20": 7.273375, "activity_30": 7.289597}, "trend_signal": 0, "fair_value": 11.125238, "relative_strength": -1.839921, "rate_of_change": 0.11835425041444103, "market_dynamics": -0.047724, "expectation": {"probability": 39.6519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.712263, "high": 7.712263, "low": 7.474229, "close": 7.569442, "volume": 63500}, "trend_line": 7.340931, "activity_lines": {"activity_5": 7.38219, "activity_10": 7.260433, "activity_20": 7.297859, "activity_30": 7.304996}, "trend_signal": 0, "fair_value": 11.100771, "relative_strength": -1.719518, "rate_of_change": 0.13885342185903898, "market_dynamics": 0.290886, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.569442, "high": 7.712263, "low": 7.379017, "close": 7.617049, "volume": 128500}, "trend_line": 7.340931, "activity_lines": {"activity_5": 7.493272, "activity_10": 7.330544, "activity_20": 7.324836, "activity_30": 7.32281}, "trend_signal": 0, "fair_value": 11.077715, "relative_strength": -2.151479, "rate_of_change": 0.0, "market_dynamics": 0.70378, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.569442, "high": 7.855082, "low": 7.521836, "close": 7.664656, "volume": 328100}, "trend_line": 7.33141, "activity_lines": {"activity_5": 7.588485, "activity_10": 7.405849, "activity_20": 7.354306, "activity_30": 7.343696}, "trend_signal": 1, "fair_value": 11.054411, "relative_strength": 0.217117, "rate_of_change": -0.1296974457327052, "market_dynamics": 1.035646, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.664656, "high": 7.807475, "low": 7.617049, "close": 7.712263, "volume": 137200}, "trend_line": 7.334584, "activity_lines": {"activity_5": 7.651961, "activity_10": 7.484617, "activity_20": 7.388084, "activity_30": 7.368267}, "trend_signal": 1, "fair_value": 11.032518, "relative_strength": 1.256926, "rate_of_change": 0.04329317280032701, "market_dynamics": 0.957299, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.569443, "high": 7.807475, "low": 7.569442, "close": 7.664656, "volume": 240600}, "trend_line": 7.340931, "activity_lines": {"activity_5": 7.664656, "activity_10": 7.54261, "activity_20": 7.415968, "activity_30": 7.389562}, "trend_signal": 1, "fair_value": 11.009767, "relative_strength": 0.150876, "rate_of_change": 0.08653524180785005, "market_dynamics": 1.05922, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.664656, "high": 7.855082, "low": 7.617049, "close": 7.807475, "volume": 31900}, "trend_line": 7.358387, "activity_lines": {"activity_5": 7.71861, "activity_10": 7.615318, "activity_20": 7.458134, "activity_30": 7.419661}, "trend_signal": 1, "fair_value": 10.990144, "relative_strength": 1.993104, "rate_of_change": 0.23779000238524584, "market_dynamics": 1.10509, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.617049, "high": 7.855082, "low": 7.569442, "close": 7.664656, "volume": 173100}, "trend_line": 7.371082, "activity_lines": {"activity_5": 7.709089, "activity_10": 7.647344, "activity_20": 7.483978, "activity_30": 7.439421}, "trend_signal": 1, "fair_value": 10.968499, "relative_strength": 0.518465, "rate_of_change": 0.17252422303965245, "market_dynamics": 1.078333, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.569442, "high": 7.712263, "low": 7.521836, "close": 7.712263, "volume": 289200}, "trend_line": 7.393299, "activity_lines": {"activity_5": 7.712263, "activity_10": 7.678505, "activity_20": 7.512315, "activity_30": 7.461432}, "trend_signal": 1, "fair_value": 10.943288, "relative_strength": -0.568396, "rate_of_change": 0.301407581682031, "market_dynamics": 1.253703, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.712263, "high": 8.473967, "low": 7.521836, "close": 8.283541, "volume": 569400}, "trend_line": 7.440905, "activity_lines": {"activity_5": 7.902689, "activity_10": 7.799685, "activity_20": 7.592566, "activity_30": 7.518867}, "trend_signal": 1, "fair_value": 10.923399, "relative_strength": 3.590606, "rate_of_change": 0.6439074085871549, "market_dynamics": 1.418958, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.235934, "high": 8.283541, "low": 7.902689, "close": 8.045508, "volume": 100400}, "trend_line": 7.466295, "activity_lines": {"activity_5": 7.975685, "activity_10": 7.857679, "activity_20": 7.64584, "activity_30": 7.557874}, "trend_signal": 1, "fair_value": 10.900878, "relative_strength": -0.25728, "rate_of_change": 0.3412219346974569, "market_dynamics": 1.455181, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.902689, "high": 8.140722, "low": 7.807475, "close": 7.855082, "volume": 187900}, "trend_line": 7.490099, "activity_lines": {"activity_5": 7.959816, "activity_10": 7.872394, "activity_20": 7.678938, "activity_30": 7.582957}, "trend_signal": 1, "fair_value": 10.878794, "relative_strength": -4.572618, "rate_of_change": 0.3188194412355815, "market_dynamics": 1.417294, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.855082, "high": 7.950296, "low": 7.617049, "close": 7.855082, "volume": 673400}, "trend_line": 7.512315, "activity_lines": {"activity_5": 7.940774, "activity_10": 7.881915, "activity_20": 7.711129, "activity_30": 7.606504}, "trend_signal": 1, "fair_value": 10.848417, "relative_strength": -9.443262, "rate_of_change": 0.29660489133722046, "market_dynamics": 1.395468, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.807475, "high": 8.378754, "low": 7.807475, "close": 8.331147, "volume": 169000}, "trend_line": 7.536118, "activity_lines": {"activity_5": 8.067724, "activity_10": 7.973666, "activity_20": 7.786619, "activity_30": 7.659332}, "trend_signal": 1, "fair_value": 10.816668, "relative_strength": -6.902688, "rate_of_change": 0.31685306060781554, "market_dynamics": 1.309201, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.331147, "high": 8.616787, "low": 8.140722, "close": 8.56918, "volume": 170300}, "trend_line": 7.574203, "activity_lines": {"activity_5": 8.23276, "activity_10": 8.096577, "activity_20": 7.880245, "activity_30": 7.725981}, "trend_signal": 1, "fair_value": 10.784786, "relative_strength": -7.002218, "rate_of_change": 0.5053662907082891, "market_dynamics": 1.329839, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56918, "high": 8.950032, "low": 8.188328, "close": 8.902427, "volume": 319800}, "trend_line": 7.610702, "activity_lines": {"activity_5": 8.489836, "activity_10": 8.264498, "activity_20": 7.998355, "activity_30": 7.811673}, "trend_signal": 1, "fair_value": 10.759463, "relative_strength": 4.726499, "rate_of_change": 0.48188568487007893, "market_dynamics": 1.472856, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.759606, "high": 8.997639, "low": 8.616787, "close": 8.950032, "volume": 101300}, "trend_line": 7.66783, "activity_lines": {"activity_5": 8.705652, "activity_10": 8.41857, "activity_20": 8.112157, "activity_30": 7.898081}, "trend_signal": 1, "fair_value": 10.736105, "relative_strength": 5.386363, "rate_of_change": 0.7506272088961112, "market_dynamics": 1.428414, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.045246, "high": 9.235672, "low": 8.902426, "close": 8.950032, "volume": 288000}, "trend_line": 7.724957, "activity_lines": {"activity_5": 8.848472, "activity_10": 8.551869, "activity_20": 8.216665, "activity_30": 7.980804}, "trend_signal": 1, "fair_value": 10.709429, "relative_strength": 3.657409, "rate_of_change": 0.7450217336586685, "market_dynamics": 1.444028, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.902427, "high": 8.902427, "low": 8.473967, "close": 8.521574, "volume": 597800}, "trend_line": 7.76939, "activity_lines": {"activity_5": 8.775475, "activity_10": 8.583895, "activity_20": 8.271753, "activity_30": 8.032199}, "trend_signal": 1, "fair_value": 10.681112, "relative_strength": -2.173035, "rate_of_change": 0.5751876677112859, "market_dynamics": 1.399507, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.473967, "high": 8.616787, "low": 8.378754, "close": 8.473967, "volume": 315600}, "trend_line": 7.805889, "activity_lines": {"activity_5": 8.673915, "activity_10": 8.592551, "activity_20": 8.314825, "activity_30": 8.077655}, "trend_signal": 1, "fair_value": 10.655807, "relative_strength": -3.140139, "rate_of_change": 0.46977948075717735, "market_dynamics": 1.204915, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56918, "high": 8.616787, "low": 8.378754, "close": 8.473967, "volume": 256600}, "trend_line": 7.834453, "activity_lines": {"activity_5": 8.578701, "activity_10": 8.597744, "activity_20": 8.351777, "activity_30": 8.120757}, "trend_signal": 1, "fair_value": 10.629397, "relative_strength": -6.438126, "rate_of_change": 0.3659288519219304, "market_dynamics": 1.013036, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.56918, "high": 8.616787, "low": 8.473967, "close": 8.56918, "volume": 57100}, "trend_line": 7.864603, "activity_lines": {"activity_5": 8.54379, "activity_10": 8.612459, "activity_20": 8.393489, "activity_30": 8.168159}, "trend_signal": 1, "fair_value": 10.606362, "relative_strength": -3.80038, "rate_of_change": 0.38483860966425987, "market_dynamics": 0.712892, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56918, "high": 8.569181, "low": 8.378754, "close": 8.521574, "volume": 53700}, "trend_line": 7.901102, "activity_lines": {"activity_5": 8.5184, "activity_10": 8.605534, "activity_20": 8.425907, "activity_30": 8.210544}, "trend_signal": 1, "fair_value": 10.58081, "relative_strength": -2.461794, "rate_of_change": 0.4640920844955564, "market_dynamics": 0.391658, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.521574, "high": 8.569181, "low": 8.331148, "close": 8.521574, "volume": 43800}, "trend_line": 7.939187, "activity_lines": {"activity_5": 8.521574, "activity_10": 8.586492, "activity_20": 8.454018, "activity_30": 8.250575}, "trend_signal": 1, "fair_value": 10.556364, "relative_strength": -4.808576, "rate_of_change": 0.4820213686647836, "market_dynamics": 0.071894, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.521574, "high": 8.712, "low": 8.378754, "close": 8.65, "volume": 361600}, "trend_line": 7.992661, "activity_lines": {"activity_5": 8.567556, "activity_10": 8.587337, "activity_20": 8.490279, "activity_30": 8.296434}, "trend_signal": 1, "fair_value": 10.524939, "relative_strength": -3.641241, "rate_of_change": 0.6735450367902857, "market_dynamics": -0.025152, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.65, "close": 8.85, "volume": 122100}, "trend_line": 8.052802, "activity_lines": {"activity_5": 8.66847, "activity_10": 8.623077, "activity_20": 8.541122, "activity_30": 8.351746}, "trend_signal": 1, "fair_value": 10.491975, "relative_strength": -2.298698, "rate_of_change": 0.7524527813703068, "market_dynamics": -0.039003, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.4, "close": 8.85, "volume": 300300}, "trend_line": 8.11453, "activity_lines": {"activity_5": 8.744315, "activity_10": 8.659769, "activity_20": 8.586321, "activity_30": 8.403178}, "trend_signal": 1, "fair_value": 10.455627, "relative_strength": -3.389148, "rate_of_change": 0.7665406401399221, "market_dynamics": 0.093246, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.6, "close": 8.65, "volume": 117700}, "trend_line": 8.164831, "activity_lines": {"activity_5": 8.734772, "activity_10": 8.661917, "activity_20": 8.607508, "activity_30": 8.437724}, "trend_signal": 1, "fair_value": 10.416868, "relative_strength": -7.063799, "rate_of_change": 0.6198880280188657, "market_dynamics": 0.072737, "expectation": {"probability": 41.8033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba79ecf-ad32-424c-9c6e-8d7de7e7e98a/", "share_image": "https://sharemaestro.com/terminal/5ba79ecf-ad32-424c-9c6e-8d7de7e7e98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}