{"ticker": {"uuid": "5ba848c3-f5da-45da-9bec-f00a45bf85f5", "symbol": "PINV", "name": "Purpose Global Innovators Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINV rose 46.16%, moving from 24.63 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 24.91 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "46.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.91"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.98, "low": 35.5, "close": 36.0, "volume": 14400}, "trend_line": 26.454667, "activity_lines": {"activity_5": 35.078667, "activity_10": 32.896, "activity_20": 29.767762, "activity_30": 28.208129}, "trend_signal": 1, "fair_value": 22.819487, "relative_strength": 24.909846, "rate_of_change": 1.273512747875357, "market_dynamics": 1.763287, "expectation": {"probability": 53.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.719999, "high": 19.719999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 18.522667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.098364, "activity_20": 18.723143, "activity_30": 18.620366}, "trend_signal": 1, "fair_value": 25.190192, "relative_strength": 0.594721, "rate_of_change": 0.17306027954535136, "market_dynamics": 1.414208, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.700001, "high": 20.17, "low": 19.700001, "close": 20.17, "volume": 500}, "trend_line": 18.583333, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.337273, "activity_20": 18.873619, "activity_30": 18.726645}, "trend_signal": 1, "fair_value": 25.171923, "relative_strength": 3.763271, "rate_of_change": 0.32752302894610813, "market_dynamics": 1.50384, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.6, "close": 19.6, "volume": 0}, "trend_line": 18.620667, "activity_lines": {"activity_5": 19.692, "activity_10": 19.433818, "activity_20": 18.963571, "activity_30": 18.792237}, "trend_signal": 1, "fair_value": 25.147115, "relative_strength": 3.849, "rate_of_change": 0.20090045203409587, "market_dynamics": 1.489441, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.42, "high": 19.59, "low": 19.17, "close": 19.469999, "volume": 0}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.654, "activity_10": 19.485091, "activity_20": 19.03919, "activity_30": 18.847032}, "trend_signal": 1, "fair_value": 25.121474, "relative_strength": -0.471544, "rate_of_change": 0.1038254966913892, "market_dynamics": 1.418618, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.440001, "close": 19.440001, "volume": 0}, "trend_line": 18.672667, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.513091, "activity_20": 19.109, "activity_30": 18.898645}, "trend_signal": 1, "fair_value": 25.090769, "relative_strength": 1.245096, "rate_of_change": 0.1752521459227468, "market_dynamics": 1.311075, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.17, "high": 19.68, "low": 19.17, "close": 19.68, "volume": 0}, "trend_line": 18.711, "activity_lines": {"activity_5": 19.596, "activity_10": 19.568909, "activity_20": 19.197619, "activity_30": 18.963634}, "trend_signal": 1, "fair_value": 25.061603, "relative_strength": 0.519895, "rate_of_change": 0.20528936760880462, "market_dynamics": 1.159356, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.68, "high": 19.93, "low": 19.540001, "close": 19.540001, "volume": 0}, "trend_line": 18.757, "activity_lines": {"activity_5": 19.552, "activity_10": 19.580182, "activity_20": 19.265381, "activity_30": 19.017118}, "trend_signal": 1, "fair_value": 25.031539, "relative_strength": -1.346875, "rate_of_change": 0.2458446902891504, "market_dynamics": 1.046753, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.34, "close": 19.360001, "volume": 0}, "trend_line": 18.796667, "activity_lines": {"activity_5": 19.490001, "activity_10": 19.548728, "activity_20": 19.309286, "activity_30": 19.056022}, "trend_signal": 1, "fair_value": 25.002628, "relative_strength": -1.895224, "rate_of_change": 0.21147838140426453, "market_dynamics": 0.864419, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.360001, "high": 19.74, "low": 19.08, "close": 19.08, "volume": 0}, "trend_line": 18.835, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.464909, "activity_20": 19.319476, "activity_30": 19.074301}, "trend_signal": 1, "fair_value": 24.971923, "relative_strength": -1.68341, "rate_of_change": 0.20393509125847423, "market_dynamics": 0.594139, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.719999, "close": 18.870001, "volume": 0}, "trend_line": 18.845667, "activity_lines": {"activity_5": 19.167334, "activity_10": 19.342728, "activity_20": 19.303334, "activity_30": 19.076559}, "trend_signal": 1, "fair_value": 24.939872, "relative_strength": -3.241726, "rate_of_change": 0.05663392620121042, "market_dynamics": 0.167211, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.870001, "high": 18.959999, "low": 18.65, "close": 18.65, "volume": 0}, "trend_line": 18.855333, "activity_lines": {"activity_5": 18.948667, "activity_10": 19.194, "activity_20": 19.260381, "activity_30": 19.063936}, "trend_signal": 1, "fair_value": 24.90641, "relative_strength": -1.20404, "rate_of_change": 0.05129030455649482, "market_dynamics": -0.244125, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.940001, "high": 19.16, "low": 18.940001, "close": 19.02, "volume": 300}, "trend_line": 18.860667, "activity_lines": {"activity_5": 18.922, "activity_10": 19.127455, "activity_20": 19.250762, "activity_30": 19.074559}, "trend_signal": 1, "fair_value": 24.875321, "relative_strength": 0.966504, "rate_of_change": 0.028289078744977502, "market_dynamics": -0.425409, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.129999, "high": 19.459999, "low": 19.02, "close": 19.459999, "volume": 100}, "trend_line": 18.869667, "activity_lines": {"activity_5": 19.076666, "activity_10": 19.161818, "activity_20": 19.278381, "activity_30": 19.113226}, "trend_signal": 1, "fair_value": 24.847051, "relative_strength": -0.033807, "rate_of_change": 0.04771835481746399, "market_dynamics": -0.42757, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.73, "high": 19.83, "low": 19.690001, "close": 19.74, "volume": 0}, "trend_line": 18.899333, "activity_lines": {"activity_5": 19.318, "activity_10": 19.249636, "activity_20": 19.327667, "activity_30": 19.169376}, "trend_signal": 1, "fair_value": 24.820577, "relative_strength": 3.931209, "rate_of_change": 0.15721528101157728, "market_dynamics": -0.346557, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.709999, "high": 19.870001, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 18.929667, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.288909, "activity_20": 19.348143, "activity_30": 19.208129}, "trend_signal": 1, "fair_value": 24.779808, "relative_strength": 0.199735, "rate_of_change": 0.16050301881023984, "market_dynamics": -0.218048, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 18.290001, "close": 18.290001, "volume": 100}, "trend_line": 18.936, "activity_lines": {"activity_5": 19.107334, "activity_10": 19.107091, "activity_20": 19.248953, "activity_30": 19.16686}, "trend_signal": 1, "fair_value": 24.730641, "relative_strength": -1.766439, "rate_of_change": 0.033455422115991146, "market_dynamics": -0.383919, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.110001, "close": 18.219999, "volume": 0}, "trend_line": 18.939, "activity_lines": {"activity_5": 18.78, "activity_10": 18.937818, "activity_20": 19.144714, "activity_30": 19.120667}, "trend_signal": 0, "fair_value": 24.681026, "relative_strength": -0.699267, "rate_of_change": 0.015842839036755988, "market_dynamics": -0.662968, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 18.08, "close": 18.360001, "volume": 0}, "trend_line": 18.955, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.818, "activity_20": 19.057476, "activity_30": 19.083312}, "trend_signal": 0, "fair_value": 24.632308, "relative_strength": 1.869417, "rate_of_change": 0.08448175722054088, "market_dynamics": -0.896485, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.43, "close": 18.43, "volume": 0}, "trend_line": 18.977667, "activity_lines": {"activity_5": 18.422, "activity_10": 18.729091, "activity_20": 18.981286, "activity_30": 19.049441}, "trend_signal": 0, "fair_value": 24.584038, "relative_strength": 1.240823, "rate_of_change": 0.11958322342390923, "market_dynamics": -1.084918, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.35, "high": 18.459999, "low": 18.110001, "close": 18.110001, "volume": 0}, "trend_line": 18.993334, "activity_lines": {"activity_5": 18.272, "activity_10": 18.593818, "activity_20": 18.877667, "activity_30": 18.993463}, "trend_signal": 0, "fair_value": 24.523846, "relative_strength": 1.418817, "rate_of_change": 0.08255493154137725, "market_dynamics": -1.212298, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.77, "high": 17.879999, "low": 17.35, "close": 17.35, "volume": 0}, "trend_line": 18.963334, "activity_lines": {"activity_5": 17.961334, "activity_10": 18.334182, "activity_20": 18.70881, "activity_30": 18.887441}, "trend_signal": 0, "fair_value": 24.460897, "relative_strength": -0.756482, "rate_of_change": -0.15795015240610805, "market_dynamics": -1.300342, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.35, "high": 17.940001, "low": 17.35, "close": 17.91, "volume": 0}, "trend_line": 18.959, "activity_lines": {"activity_5": 17.9, "activity_10": 18.2, "activity_20": 18.603381, "activity_30": 18.819484}, "trend_signal": 0, "fair_value": 24.401539, "relative_strength": -3.099157, "rate_of_change": -0.022854630942006612, "market_dynamics": -1.35031, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.02, "high": 18.540001, "low": 18.02, "close": 18.299999, "volume": 0}, "trend_line": 18.955333, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.156909, "activity_20": 18.545857, "activity_30": 18.776968}, "trend_signal": 0, "fair_value": 24.342885, "relative_strength": -0.15276, "rate_of_change": -0.019341737433409393, "market_dynamics": -1.281426, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.57, "high": 18.9, "low": 18.540001, "close": 18.9, "volume": 0}, "trend_line": 18.969, "activity_lines": {"activity_5": 18.282666, "activity_10": 18.244, "activity_20": 18.551667, "activity_30": 18.773398}, "trend_signal": 0, "fair_value": 24.288077, "relative_strength": 0.418414, "rate_of_change": 0.0721010809992188, "market_dynamics": -0.948946, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.9, "close": 19.25, "volume": 0}, "trend_line": 18.991667, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.41, "activity_20": 18.593524, "activity_30": 18.791527}, "trend_signal": 0, "fair_value": 24.235513, "relative_strength": 2.54017, "rate_of_change": 0.1194949654699691, "market_dynamics": -0.470067, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.209999, "high": 19.52, "low": 19.209999, "close": 19.52, "volume": 0}, "trend_line": 19.021333, "activity_lines": {"activity_5": 19.054, "activity_10": 18.629636, "activity_20": 18.662, "activity_30": 18.825613}, "trend_signal": 0, "fair_value": 24.178846, "relative_strength": 2.132185, "rate_of_change": 0.15620535048344553, "market_dynamics": -0.000242, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.68, "high": 19.870001, "low": 19.629999, "close": 19.870001, "volume": 0}, "trend_line": 19.050667, "activity_lines": {"activity_5": 19.418667, "activity_10": 18.890546, "activity_20": 18.764572, "activity_30": 18.880366}, "trend_signal": 0, "fair_value": 24.122885, "relative_strength": 4.47274, "rate_of_change": 0.15421632122208362, "market_dynamics": 0.393758, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.959999, "high": 20.42, "low": 19.959999, "close": 20.370001, "volume": 0}, "trend_line": 19.087, "activity_lines": {"activity_5": 19.819334, "activity_10": 19.212364, "activity_20": 18.913191, "activity_30": 18.965484}, "trend_signal": 0, "fair_value": 24.065128, "relative_strength": 5.984794, "rate_of_change": 0.1907177318253427, "market_dynamics": 0.671702, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.370001, "high": 20.52, "low": 20.25, "close": 20.41, "volume": 0}, "trend_line": 19.131667, "activity_lines": {"activity_5": 20.095334, "activity_10": 19.504909, "activity_20": 19.06081, "activity_30": 19.050839}, "trend_signal": 0, "fair_value": 23.997756, "relative_strength": 4.30322, "rate_of_change": 0.23401791795463117, "market_dynamics": 0.844252, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4, "high": 20.49, "low": 20.4, "close": 20.49, "volume": 0}, "trend_line": 19.161, "activity_lines": {"activity_5": 20.297334, "activity_10": 19.776, "activity_20": 19.209714, "activity_30": 19.138473}, "trend_signal": 0, "fair_value": 23.933974, "relative_strength": 4.240082, "rate_of_change": 0.15332171524834276, "market_dynamics": 1.012743, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.309999, "close": 19.309999, "volume": 0}, "trend_line": 19.155667, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.789273, "activity_20": 19.238524, "activity_30": 19.148086}, "trend_signal": 0, "fair_value": 23.864167, "relative_strength": -1.70043, "rate_of_change": -0.027832576587862083, "market_dynamics": 0.95942, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 20.51, "low": 19.4, "close": 20.51, "volume": 0}, "trend_line": 19.167, "activity_lines": {"activity_5": 20.163333, "activity_10": 19.985091, "activity_20": 19.378476, "activity_30": 19.235462}, "trend_signal": 1, "fair_value": 23.786859, "relative_strength": 4.005905, "rate_of_change": 0.05916264883911628, "market_dynamics": 0.94851, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.469999, "high": 20.950001, "low": 20.469999, "close": 20.950001, "volume": 0}, "trend_line": 19.212, "activity_lines": {"activity_5": 20.407333, "activity_10": 20.213637, "activity_20": 19.553238, "activity_30": 19.350495}, "trend_signal": 1, "fair_value": 23.706923, "relative_strength": 6.430206, "rate_of_change": 0.23477852559084963, "market_dynamics": 0.964701, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.389999, "high": 21.889999, "low": 21.389999, "close": 21.889999, "volume": 0}, "trend_line": 19.292667, "activity_lines": {"activity_5": 20.926, "activity_10": 20.564909, "activity_20": 19.810429, "activity_30": 19.523269}, "trend_signal": 1, "fair_value": 23.642436, "relative_strength": 9.771911, "rate_of_change": 0.4198782011243068, "market_dynamics": 1.010006, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.74, "high": 22.15, "low": 21.5, "close": 21.799999, "volume": 0}, "trend_line": 19.371333, "activity_lines": {"activity_5": 21.316, "activity_10": 20.845454, "activity_20": 20.048809, "activity_30": 19.685032}, "trend_signal": 1, "fair_value": 23.570769, "relative_strength": 9.285325, "rate_of_change": 0.4077507790913425, "market_dynamics": 1.233411, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.549999, "high": 22.959999, "low": 22.26, "close": 22.959999, "volume": 0}, "trend_line": 19.480667, "activity_lines": {"activity_5": 22.005333, "activity_10": 21.290545, "activity_20": 20.386714, "activity_30": 19.916559}, "trend_signal": 1, "fair_value": 23.491218, "relative_strength": 15.09693, "rate_of_change": 0.5644113391680402, "market_dynamics": 1.388757, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 23.120001, "close": 23.120001, "volume": 0}, "trend_line": 19.6, "activity_lines": {"activity_5": 22.504666, "activity_10": 21.702182, "activity_20": 20.717619, "activity_30": 20.151355}, "trend_signal": 1, "fair_value": 23.414872, "relative_strength": 14.137953, "rate_of_change": 0.6125714278674391, "market_dynamics": 1.526655, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.41, "high": 22.799999, "low": 21.73, "close": 22.799999, "volume": 200}, "trend_line": 19.714667, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.996545, "activity_20": 20.994714, "activity_30": 20.357806}, "trend_signal": 1, "fair_value": 23.35391, "relative_strength": 11.348729, "rate_of_change": 0.5850357142856999, "market_dynamics": 1.624151, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.799999, "close": 22.959999, "volume": 0}, "trend_line": 19.844, "activity_lines": {"activity_5": 22.871999, "activity_10": 22.275818, "activity_20": 21.265905, "activity_30": 20.567183}, "trend_signal": 1, "fair_value": 23.307949, "relative_strength": 10.994232, "rate_of_change": 0.6560242686320931, "market_dynamics": 1.619765, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.940001, "high": 23.65, "low": 21.940001, "close": 23.65, "volume": 300}, "trend_line": 20.003333, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.634181, "activity_20": 21.581238, "activity_30": 20.812731}, "trend_signal": 1, "fair_value": 23.260833, "relative_strength": 12.940384, "rate_of_change": 0.8029278371296118, "market_dynamics": 1.64554, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.440001, "close": 22.440001, "volume": 300}, "trend_line": 20.129667, "activity_lines": {"activity_5": 22.96, "activity_10": 22.715091, "activity_20": 21.754952, "activity_30": 20.969935}, "trend_signal": 1, "fair_value": 23.209103, "relative_strength": 6.377396, "rate_of_change": 0.6315647497344564, "market_dynamics": 1.513644, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 22.1, "close": 22.799999, "volume": 0}, "trend_line": 20.255667, "activity_lines": {"activity_5": 22.895333, "activity_10": 22.804545, "activity_20": 21.938714, "activity_30": 21.142215}, "trend_signal": 1, "fair_value": 23.160192, "relative_strength": 7.137839, "rate_of_change": 0.6259418002294705, "market_dynamics": 1.238047, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 20.360667, "activity_lines": {"activity_5": 22.788667, "activity_10": 22.817818, "activity_20": 22.081095, "activity_30": 21.294107}, "trend_signal": 1, "fair_value": 23.110064, "relative_strength": 5.134437, "rate_of_change": 0.5183734507483778, "market_dynamics": 0.981178, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.48, "high": 22.48, "low": 22.030001, "close": 22.030001, "volume": 0}, "trend_line": 20.437, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.695455, "activity_20": 22.147714, "activity_30": 21.401806}, "trend_signal": 1, "fair_value": 23.055321, "relative_strength": 1.79513, "rate_of_change": 0.3749042209668365, "market_dynamics": 0.509308, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.450001, "high": 22.709999, "low": 22.41, "close": 22.709999, "volume": 100}, "trend_line": 20.544, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.694182, "activity_20": 22.26419, "activity_30": 21.548452}, "trend_signal": 1, "fair_value": 23.002372, "relative_strength": 6.383548, "rate_of_change": 0.5235602094240804, "market_dynamics": 0.295419, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.24, "close": 21.24, "volume": 0}, "trend_line": 20.642333, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.409091, "activity_20": 22.22419, "activity_30": 21.593355}, "trend_signal": 1, "fair_value": 22.942628, "relative_strength": -0.238419, "rate_of_change": 0.4786458333333344, "market_dynamics": -0.096355, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.559999, "high": 21.450001, "low": 20.559999, "close": 21.309999, "volume": 0}, "trend_line": 20.745333, "activity_lines": {"activity_5": 21.754, "activity_10": 22.168, "activity_20": 22.182666, "activity_30": 21.63643}, "trend_signal": 1, "fair_value": 22.883718, "relative_strength": -0.783848, "rate_of_change": 0.49897460718223074, "market_dynamics": -0.434246, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.139999, "close": 21.33, "volume": 0}, "trend_line": 20.844333, "activity_lines": {"activity_5": 21.537333, "activity_10": 21.963454, "activity_20": 22.13619, "activity_30": 21.67415}, "trend_signal": 1, "fair_value": 22.837115, "relative_strength": -0.718923, "rate_of_change": 0.4772157670354108, "market_dynamics": -0.627745, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.629999, "high": 21.99, "low": 21.629999, "close": 21.93, "volume": 0}, "trend_line": 20.961, "activity_lines": {"activity_5": 21.606, "activity_10": 21.894727, "activity_20": 22.142286, "activity_30": 21.744193}, "trend_signal": 1, "fair_value": 22.794359, "relative_strength": 0.315259, "rate_of_change": 0.5597060841428682, "market_dynamics": -0.875189, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.93, "high": 22.73, "low": 21.91, "close": 22.52, "volume": 2400}, "trend_line": 21.108, "activity_lines": {"activity_5": 21.878, "activity_10": 21.952, "activity_20": 22.197333, "activity_30": 21.844774}, "trend_signal": 1, "fair_value": 22.759231, "relative_strength": 2.186077, "rate_of_change": 0.7013024187777397, "market_dynamics": -0.699103, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 22.299999, "close": 22.799999, "volume": 0}, "trend_line": 21.289667, "activity_lines": {"activity_5": 22.256, "activity_10": 22.080727, "activity_20": 22.269381, "activity_30": 21.953935}, "trend_signal": 1, "fair_value": 22.723397, "relative_strength": 3.995565, "rate_of_change": 0.8606547280651928, "market_dynamics": -0.599945, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.799999, "high": 22.969999, "low": 22.27, "close": 22.27, "volume": 100}, "trend_line": 21.435, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.106545, "activity_20": 22.274333, "activity_30": 22.017183}, "trend_signal": 1, "fair_value": 22.681603, "relative_strength": 1.773076, "rate_of_change": 0.682645717286218, "market_dynamics": -0.507514, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.91, "high": 22.67, "low": 21.91, "close": 22.549999, "volume": 0}, "trend_line": 21.576667, "activity_lines": {"activity_5": 22.479999, "activity_10": 22.192909, "activity_20": 22.297571, "activity_30": 22.089118}, "trend_signal": 1, "fair_value": 22.637244, "relative_strength": 4.186422, "rate_of_change": 0.6609143923489703, "market_dynamics": -0.449482, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5, "high": 23.469999, "low": 22.5, "close": 23.469999, "volume": 0}, "trend_line": 21.729, "activity_lines": {"activity_5": 22.831999, "activity_10": 22.447636, "activity_20": 22.400809, "activity_30": 22.211269}, "trend_signal": 1, "fair_value": 22.591346, "relative_strength": 10.119444, "rate_of_change": 0.7060080224624068, "market_dynamics": -0.42967, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.51, "high": 23.82, "low": 23.51, "close": 23.559999, "volume": 100}, "trend_line": 21.872666, "activity_lines": {"activity_5": 23.111332, "activity_10": 22.692545, "activity_20": 22.505095, "activity_30": 22.329398}, "trend_signal": 1, "fair_value": 22.544679, "relative_strength": 10.792548, "rate_of_change": 0.6611717060150013, "market_dynamics": -0.19814, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.35, "high": 23.41, "low": 22.969999, "close": 23.41, "volume": 0}, "trend_line": 22.002333, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.894727, "activity_20": 22.586714, "activity_30": 22.42858}, "trend_signal": 1, "fair_value": 22.493526, "relative_strength": 8.252539, "rate_of_change": 0.5928266814845585, "market_dynamics": 0.017377, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.459999, "high": 24.1, "low": 23.459999, "close": 24.09, "volume": 0}, "trend_line": 22.143, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.18109, "activity_20": 22.730952, "activity_30": 22.563269}, "trend_signal": 1, "fair_value": 22.447115, "relative_strength": 10.23213, "rate_of_change": 0.6393276567534931, "market_dynamics": 0.316163, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.24, "high": 24.6, "low": 24.120001, "close": 24.120001, "volume": 0}, "trend_line": 22.268, "activity_lines": {"activity_5": 23.852, "activity_10": 23.422363, "activity_20": 22.873428, "activity_30": 22.690817}, "trend_signal": 1, "fair_value": 22.400769, "relative_strength": 7.185655, "rate_of_change": 0.5645124870162128, "market_dynamics": 0.532045, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.190001, "high": 24.23, "low": 22.66, "close": 22.66, "volume": 0}, "trend_line": 22.343, "activity_lines": {"activity_5": 23.495334, "activity_10": 23.347454, "activity_20": 22.870571, "activity_30": 22.716107}, "trend_signal": 1, "fair_value": 22.344936, "relative_strength": 0.529727, "rate_of_change": 0.33680617927069917, "market_dynamics": 0.414784, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.51, "high": 23.219999, "low": 21.790001, "close": 21.790001, "volume": 500}, "trend_line": 22.386333, "activity_lines": {"activity_5": 22.902667, "activity_10": 23.101091, "activity_20": 22.786286, "activity_30": 22.68043}, "trend_signal": 1, "fair_value": 22.282885, "relative_strength": -3.878632, "rate_of_change": 0.1939444121201294, "market_dynamics": 0.30265, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75, "high": 22.16, "low": 21.35, "close": 21.35, "volume": 300}, "trend_line": 22.454333, "activity_lines": {"activity_5": 22.281334, "activity_10": 22.788, "activity_20": 22.668952, "activity_30": 22.61357}, "trend_signal": 0, "fair_value": 22.212628, "relative_strength": -3.364564, "rate_of_change": 0.3037567608772631, "market_dynamics": -0.03454, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.549999, "high": 20.77, "low": 20.129999, "close": 20.77, "volume": 0}, "trend_line": 22.463, "activity_lines": {"activity_5": 21.604, "activity_10": 22.395818, "activity_20": 22.501571, "activity_30": 22.504903}, "trend_signal": 0, "fair_value": 22.138654, "relative_strength": -6.353817, "rate_of_change": 0.038598340908200864, "market_dynamics": -0.535639, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 21.91, "low": 20.66, "close": 21.91, "volume": 0}, "trend_line": 22.495, "activity_lines": {"activity_5": 21.528, "activity_10": 22.238182, "activity_20": 22.452429, "activity_30": 22.469226}, "trend_signal": 0, "fair_value": 22.079551, "relative_strength": -4.416028, "rate_of_change": 0.1424564839959045, "market_dynamics": -0.743373, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.16, "high": 22.33, "low": 21.77, "close": 21.77, "volume": 100}, "trend_line": 22.491, "activity_lines": {"activity_5": 21.552667, "activity_10": 22.066727, "activity_20": 22.393286, "activity_30": 22.422452}, "trend_signal": 0, "fair_value": 22.019551, "relative_strength": -5.927337, "rate_of_change": -0.017781729273177754, "market_dynamics": -0.930862, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.59, "close": 21.610001, "volume": 0}, "trend_line": 22.484667, "activity_lines": {"activity_5": 21.583334, "activity_10": 21.897091, "activity_20": 22.320143, "activity_30": 22.365613}, "trend_signal": 0, "fair_value": 21.958526, "relative_strength": -6.82028, "rate_of_change": -0.028157929838592877, "market_dynamics": -1.066173, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.860001, "high": 21.860001, "low": 20.889999, "close": 20.950001, "volume": 0}, "trend_line": 22.417667, "activity_lines": {"activity_5": 21.406001, "activity_10": 21.64291, "activity_20": 22.189381, "activity_30": 22.266602}, "trend_signal": 0, "fair_value": 21.893269, "relative_strength": -7.312223, "rate_of_change": -0.29798084178876283, "market_dynamics": -1.098401, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.360001, "high": 21.43, "low": 20.360001, "close": 21.43, "volume": 0}, "trend_line": 22.361333, "activity_lines": {"activity_5": 21.415334, "activity_10": 21.520728, "activity_20": 22.105714, "activity_30": 22.202882}, "trend_signal": 0, "fair_value": 21.820385, "relative_strength": -8.29115, "rate_of_change": -0.2512928753915526, "market_dynamics": -1.163736, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.559999, "high": 22.030001, "low": 21.450001, "close": 22.030001, "volume": 0}, "trend_line": 22.335667, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.556, "activity_20": 22.078619, "activity_30": 22.181506}, "trend_signal": 0, "fair_value": 21.750513, "relative_strength": -6.900354, "rate_of_change": -0.11477848838437998, "market_dynamics": -1.170757, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.09, "high": 22.440001, "low": 22.09, "close": 22.440001, "volume": 0}, "trend_line": 22.318333, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.703819, "activity_20": 22.087238, "activity_30": 22.188237}, "trend_signal": 0, "fair_value": 21.687949, "relative_strength": -5.52945, "rate_of_change": -0.07760681604002126, "market_dynamics": -1.020653, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.76, "close": 21.98, "volume": 0}, "trend_line": 22.262667, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.772001, "activity_20": 22.049619, "activity_30": 22.166409}, "trend_signal": 0, "fair_value": 21.628974, "relative_strength": -8.176024, "rate_of_change": -0.24941826972470865, "market_dynamics": -0.854108, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.440001, "high": 22.719999, "low": 22.200001, "close": 22.690001, "volume": 1200}, "trend_line": 22.271, "activity_lines": {"activity_5": 22.278667, "activity_10": 21.965819, "activity_20": 22.082191, "activity_30": 22.193979}, "trend_signal": 0, "fair_value": 21.568333, "relative_strength": -6.368668, "rate_of_change": 0.03743037615394583, "market_dynamics": -0.531583, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.58, "close": 22.870001, "volume": 0}, "trend_line": 22.273333, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.168001, "activity_20": 22.132429, "activity_30": 22.232624}, "trend_signal": 0, "fair_value": 21.504872, "relative_strength": -6.914426, "rate_of_change": 0.010475506263751697, "market_dynamics": -0.299535, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.870001, "high": 22.889999, "low": 22.48, "close": 22.700001, "volume": 300}, "trend_line": 22.276333, "activity_lines": {"activity_5": 22.630001, "activity_10": 22.301092, "activity_20": 22.16362, "activity_30": 22.260151}, "trend_signal": 0, "fair_value": 21.443654, "relative_strength": -6.254807, "rate_of_change": 0.013469021452694636, "market_dynamics": 0.025534, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.870001, "high": 23.15, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": 22.291667, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.381637, "activity_20": 22.174096, "activity_30": 22.273936}, "trend_signal": 0, "fair_value": 21.373141, "relative_strength": -6.366992, "rate_of_change": 0.0688353868655101, "market_dynamics": 0.34472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.459999, "high": 23.83, "low": 22.459999, "close": 23.83, "volume": 100}, "trend_line": 22.329, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.692728, "activity_20": 22.316858, "activity_30": 22.373183}, "trend_signal": 0, "fair_value": 21.307692, "relative_strength": -2.867688, "rate_of_change": 0.16747513768261602, "market_dynamics": 0.584924, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.690001, "high": 23.889999, "low": 23.690001, "close": 23.75, "volume": 0}, "trend_line": 22.412667, "activity_lines": {"activity_5": 23.320667, "activity_10": 22.94891, "activity_20": 22.450715, "activity_30": 22.464861}, "trend_signal": 1, "fair_value": 21.241603, "relative_strength": -3.736945, "rate_of_change": 0.37470106139996584, "market_dynamics": 0.845656, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.27, "high": 24.879999, "low": 23.27, "close": 24.879999, "volume": 200}, "trend_line": 22.531667, "activity_lines": {"activity_5": 23.904666, "activity_10": 23.359637, "activity_20": 22.690572, "activity_30": 22.624043}, "trend_signal": 1, "fair_value": 21.196859, "relative_strength": -1.389695, "rate_of_change": 0.5309497526554952, "market_dynamics": 1.011618, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.719999, "close": 24.790001, "volume": 0}, "trend_line": 22.647, "activity_lines": {"activity_5": 24.324667, "activity_10": 23.691273, "activity_20": 22.918096, "activity_30": 22.769742}, "trend_signal": 1, "fair_value": 21.158526, "relative_strength": -2.549717, "rate_of_change": 0.5118706929229856, "market_dynamics": 1.133155, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.889999, "high": 26.26, "low": 24.889999, "close": 26.09, "volume": 0}, "trend_line": 22.785667, "activity_lines": {"activity_5": 25.038667, "activity_10": 24.209091, "activity_20": 23.266238, "activity_30": 22.991871}, "trend_signal": 1, "fair_value": 21.131795, "relative_strength": 2.309996, "rate_of_change": 0.6122974345387984, "market_dynamics": 1.181797, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 25.049999, "close": 25.370001, "volume": 0}, "trend_line": 22.880667, "activity_lines": {"activity_5": 25.272667, "activity_10": 24.529637, "activity_20": 23.529477, "activity_30": 23.158603}, "trend_signal": 1, "fair_value": 21.109744, "relative_strength": 1.10736, "rate_of_change": 0.4169287649117266, "market_dynamics": 1.217304, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.16, "high": 25.41, "low": 23.799999, "close": 23.799999, "volume": 100}, "trend_line": 22.914, "activity_lines": {"activity_5": 24.880667, "activity_10": 24.503091, "activity_20": 23.626143, "activity_30": 23.217914}, "trend_signal": 1, "fair_value": 21.065256, "relative_strength": -2.528942, "rate_of_change": 0.1456819418769676, "market_dynamics": 0.997921, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.129999, "high": 24.42, "low": 24.129999, "close": 24.42, "volume": 0}, "trend_line": 22.985667, "activity_lines": {"activity_5": 24.692, "activity_10": 24.569091, "activity_20": 23.770191, "activity_30": 23.315076}, "trend_signal": 1, "fair_value": 21.029872, "relative_strength": -0.797705, "rate_of_change": 0.31276512175961385, "market_dynamics": 0.84432, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.43, "close": 23.879999, "volume": 0}, "trend_line": 23.03, "activity_lines": {"activity_5": 24.354, "activity_10": 24.508727, "activity_20": 23.845429, "activity_30": 23.372774}, "trend_signal": 1, "fair_value": 21.004295, "relative_strength": -4.119434, "rate_of_change": 0.1928723669406754, "market_dynamics": 0.539853, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.469999, "high": 24.870001, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 23.053, "activity_lines": {"activity_5": 24.17, "activity_10": 24.477818, "activity_20": 23.937952, "activity_30": 23.445678}, "trend_signal": 1, "fair_value": 20.987115, "relative_strength": -1.794354, "rate_of_change": 0.09986973512809243, "market_dynamics": 0.284934, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.959999, "high": 24.41, "low": 23.549999, "close": 24.41, "volume": 0}, "trend_line": 23.081334, "activity_lines": {"activity_5": 24.198, "activity_10": 24.462, "activity_20": 24.042905, "activity_30": 23.533226}, "trend_signal": 1, "fair_value": 20.977564, "relative_strength": -1.912595, "rate_of_change": 0.12290808137768368, "market_dynamics": 0.167135, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.73, "high": 25.66, "low": 24.73, "close": 25.66, "volume": 300}, "trend_line": 23.156334, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.662909, "activity_20": 24.253571, "activity_30": 23.699592}, "trend_signal": 1, "fair_value": 20.983077, "relative_strength": 1.544885, "rate_of_change": 0.3249378913714556, "market_dynamics": 0.261275, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.52, "high": 25.52, "low": 23.540001, "close": 24.41, "volume": 0}, "trend_line": 23.167, "activity_lines": {"activity_5": 24.674667, "activity_10": 24.601818, "activity_20": 24.322762, "activity_30": 23.780473}, "trend_signal": 1, "fair_value": 20.97718, "relative_strength": -3.500479, "rate_of_change": 0.04606083156340942, "market_dynamics": 0.191946, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.620001, "high": 24.799999, "low": 24.48, "close": 24.799999, "volume": 0}, "trend_line": 23.189667, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.620182, "activity_20": 24.414905, "activity_30": 23.885828}, "trend_signal": 1, "fair_value": 20.964038, "relative_strength": -1.385054, "rate_of_change": 0.09784175767254472, "market_dynamics": 0.122611, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.84, "high": 25.290001, "low": 24.84, "close": 25.190001, "volume": 0}, "trend_line": 23.274, "activity_lines": {"activity_5": 24.940667, "activity_10": 24.709273, "activity_20": 24.531, "activity_30": 24.014882}, "trend_signal": 1, "fair_value": 20.963333, "relative_strength": 0.200781, "rate_of_change": 0.3636662829181673, "market_dynamics": 0.088951, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.01, "high": 25.030001, "low": 24.33, "close": 24.33, "volume": 100}, "trend_line": 23.358667, "activity_lines": {"activity_5": 24.752667, "activity_10": 24.658364, "activity_20": 24.552095, "activity_30": 24.083011}, "trend_signal": 1, "fair_value": 20.958974, "relative_strength": -1.739964, "rate_of_change": 0.36378362120821345, "market_dynamics": -0.192819, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.41, "high": 23.41, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 23.387, "activity_lines": {"activity_5": 23.86, "activity_10": 24.239091, "activity_20": 24.359143, "activity_30": 24.008258}, "trend_signal": 1, "fair_value": 20.944872, "relative_strength": -10.880009, "rate_of_change": 0.12129544892266302, "market_dynamics": -0.460455, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.74, "close": 20.74, "volume": 0}, "trend_line": 23.386, "activity_lines": {"activity_5": 22.711334, "activity_10": 23.583455, "activity_20": 24.029476, "activity_30": 23.837484}, "trend_signal": 0, "fair_value": 20.926923, "relative_strength": -14.185613, "rate_of_change": -0.004275879762266311, "market_dynamics": -0.786326, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.57, "high": 20.57, "low": 19.34, "close": 19.629999, "volume": 0}, "trend_line": 23.31, "activity_lines": {"activity_5": 21.437333, "activity_10": 22.792909, "activity_20": 23.604238, "activity_30": 23.595161}, "trend_signal": 0, "fair_value": 20.896795, "relative_strength": -17.73011, "rate_of_change": -0.3249807577182952, "market_dynamics": -1.14829, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.219999, "high": 20.42, "low": 19.969999, "close": 20.4, "volume": 0}, "trend_line": 23.264334, "activity_lines": {"activity_5": 20.764667, "activity_10": 22.219636, "activity_20": 23.266952, "activity_30": 23.407419}, "trend_signal": 0, "fair_value": 20.867756, "relative_strength": -15.55662, "rate_of_change": -0.19590733590732345, "market_dynamics": -1.462929, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.43, "high": 20.99, "low": 19.92, "close": 19.92, "volume": 0}, "trend_line": 23.208, "activity_lines": {"activity_5": 20.251333, "activity_10": 21.627455, "activity_20": 22.893905, "activity_30": 23.191656}, "trend_signal": 0, "fair_value": 20.832564, "relative_strength": -16.488891, "rate_of_change": -0.24214748636261504, "market_dynamics": -1.508498, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.360001, "high": 19.809999, "low": 18.27, "close": 18.27, "volume": 0}, "trend_line": 23.118667, "activity_lines": {"activity_5": 19.482, "activity_10": 20.816909, "activity_20": 22.382333, "activity_30": 22.873075}, "trend_signal": 0, "fair_value": 20.790962, "relative_strength": -17.905078, "rate_of_change": -0.38492330230954797, "market_dynamics": -1.543652, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.33, "high": 19.360001, "low": 17.33, "close": 18.389999, "volume": 100}, "trend_line": 23.017333, "activity_lines": {"activity_5": 19.014666, "activity_10": 20.162545, "activity_20": 21.908286, "activity_30": 22.568}, "trend_signal": 0, "fair_value": 20.75218, "relative_strength": -18.325956, "rate_of_change": -0.43832111946591823, "market_dynamics": -1.467646, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.620001, "high": 18.76, "low": 18.389999, "close": 18.389999, "volume": 0}, "trend_line": 22.896, "activity_lines": {"activity_5": 18.703999, "activity_10": 19.617636, "activity_20": 21.465143, "activity_30": 22.269462}, "trend_signal": 0, "fair_value": 20.720833, "relative_strength": -20.023881, "rate_of_change": -0.5271375271844044, "market_dynamics": -1.471727, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.309999, "high": 19.6, "low": 17.73, "close": 19.6, "volume": 0}, "trend_line": 22.801333, "activity_lines": {"activity_5": 18.879333, "activity_10": 19.409272, "activity_20": 21.167714, "activity_30": 22.056817}, "trend_signal": 0, "fair_value": 20.697949, "relative_strength": -16.247894, "rate_of_change": -0.4134652341020316, "market_dynamics": -1.394227, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.940001, "high": 20.389999, "low": 19.940001, "close": 20.389999, "volume": 0}, "trend_line": 22.748333, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.446181, "activity_20": 20.976428, "activity_30": 21.901247}, "trend_signal": 0, "fair_value": 20.688333, "relative_strength": -13.713892, "rate_of_change": -0.23244255061754868, "market_dynamics": -1.230888, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.59, "high": 20.780001, "low": 20.309999, "close": 20.780001, "volume": 0}, "trend_line": 22.684667, "activity_lines": {"activity_5": 19.962, "activity_10": 19.625636, "activity_20": 20.846, "activity_30": 21.774258}, "trend_signal": 0, "fair_value": 20.692885, "relative_strength": -12.904541, "rate_of_change": -0.27987105692534825, "market_dynamics": -1.04286, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.74, "high": 22.139999, "low": 20.74, "close": 21.92, "volume": 0}, "trend_line": 22.653, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.038182, "activity_20": 20.838524, "activity_30": 21.724925}, "trend_signal": 0, "fair_value": 20.704744, "relative_strength": -10.007711, "rate_of_change": -0.13959649484827055, "market_dynamics": -0.665112, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.68, "close": 22.049999, "volume": 0}, "trend_line": 22.631333, "activity_lines": {"activity_5": 21.376666, "activity_10": 20.452909, "activity_20": 20.855333, "activity_30": 21.686021}, "trend_signal": 0, "fair_value": 20.714744, "relative_strength": -8.835772, "rate_of_change": -0.09564737562352545, "market_dynamics": -0.348786, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 22.23, "low": 21.9, "close": 21.959999, "volume": 0}, "trend_line": 22.613667, "activity_lines": {"activity_5": 21.713999, "activity_10": 20.807272, "activity_20": 20.872285, "activity_30": 21.642709}, "trend_signal": 0, "fair_value": 20.717564, "relative_strength": -9.932948, "rate_of_change": -0.07805991807907187, "market_dynamics": -0.025023, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.08, "high": 22.290001, "low": 22.030001, "close": 22.030001, "volume": 0}, "trend_line": 22.553667, "activity_lines": {"activity_5": 21.917333, "activity_10": 21.146, "activity_20": 20.906381, "activity_30": 21.605054}, "trend_signal": 0, "fair_value": 20.724744, "relative_strength": -10.159711, "rate_of_change": -0.265326273708721, "market_dynamics": 0.246595, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.190001, "high": 22.549999, "low": 22.190001, "close": 22.360001, "volume": 200}, "trend_line": 22.507333, "activity_lines": {"activity_5": 22.121334, "activity_10": 21.506364, "activity_20": 20.983238, "activity_30": 21.592559}, "trend_signal": 0, "fair_value": 20.746346, "relative_strength": -8.616573, "rate_of_change": -0.20543887608166622, "market_dynamics": 0.540394, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.549999, "high": 22.57, "low": 22.469999, "close": 22.469999, "volume": 1200}, "trend_line": 22.427, "activity_lines": {"activity_5": 22.256667, "activity_10": 21.812364, "activity_20": 21.086286, "activity_30": 21.59015}, "trend_signal": 0, "fair_value": 20.759615, "relative_strength": -7.672206, "rate_of_change": -0.3569192316122019, "market_dynamics": 0.804517, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.360001, "high": 23.43, "low": 22.360001, "close": 23.43, "volume": 0}, "trend_line": 22.381667, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.218727, "activity_20": 21.29, "activity_30": 21.65486}, "trend_signal": 0, "fair_value": 20.784359, "relative_strength": -4.043403, "rate_of_change": -0.20213581843313597, "market_dynamics": 0.920794, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 23.809999, "low": 23.309999, "close": 23.809999, "volume": 0}, "trend_line": 22.305667, "activity_lines": {"activity_5": 23.128666, "activity_10": 22.602545, "activity_20": 21.536428, "activity_30": 21.747011}, "trend_signal": 0, "fair_value": 20.802564, "relative_strength": -3.349305, "rate_of_change": -0.33956362589078154, "market_dynamics": 0.999462, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.620001, "high": 23.83, "low": 23.48, "close": 23.48, "volume": 2400}, "trend_line": 22.242666, "activity_lines": {"activity_5": 23.348666, "activity_10": 22.849818, "activity_20": 21.758, "activity_30": 21.822774}, "trend_signal": 0, "fair_value": 20.82641, "relative_strength": -4.197186, "rate_of_change": -0.2824439188480661, "market_dynamics": 1.034843, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.469999, "high": 23.959999, "low": 23.469999, "close": 23.959999, "volume": 0}, "trend_line": 22.248, "activity_lines": {"activity_5": 23.631999, "activity_10": 23.128181, "activity_20": 22.029333, "activity_30": 21.93357}, "trend_signal": 0, "fair_value": 20.849744, "relative_strength": -3.029431, "rate_of_change": 0.02398093825623818, "market_dynamics": 0.971358, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.18, "high": 24.24, "low": 23.969999, "close": 24.07, "volume": 0}, "trend_line": 22.236333, "activity_lines": {"activity_5": 23.845333, "activity_10": 23.368727, "activity_20": 22.302762, "activity_30": 22.051118}, "trend_signal": 0, "fair_value": 20.870321, "relative_strength": -3.059311, "rate_of_change": -0.05244066882417636, "market_dynamics": 1.016932, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.15, "high": 24.379999, "low": 24.15, "close": 24.379999, "volume": 0}, "trend_line": 22.253, "activity_lines": {"activity_5": 24.055333, "activity_10": 23.626545, "activity_20": 22.589857, "activity_30": 22.189419}, "trend_signal": 0, "fair_value": 20.890321, "relative_strength": 0.035716, "rate_of_change": 0.07495390539439109, "market_dynamics": 1.082225, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.74, "high": 24.17, "low": 23.74, "close": 24.129999, "volume": 0}, "trend_line": 22.252, "activity_lines": {"activity_5": 24.118666, "activity_10": 23.796545, "activity_20": 22.830523, "activity_30": 22.310516}, "trend_signal": 1, "fair_value": 20.902628, "relative_strength": -3.49662, "rate_of_change": -0.00449377612007919, "market_dynamics": 1.030112, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.309999, "low": 23.93, "close": 24.190001, "volume": 200}, "trend_line": 22.244666, "activity_lines": {"activity_5": 24.180666, "activity_10": 23.938, "activity_20": 23.059143, "activity_30": 22.435548}, "trend_signal": 1, "fair_value": 20.915449, "relative_strength": -3.593729, "rate_of_change": -0.0329588351608852, "market_dynamics": 1.104439, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 23.219999, "close": 23.219999, "volume": 0}, "trend_line": 22.163333, "activity_lines": {"activity_5": 23.872, "activity_10": 23.863818, "activity_20": 23.175047, "activity_30": 22.498473}, "trend_signal": 1, "fair_value": 20.923462, "relative_strength": -8.630739, "rate_of_change": -0.36562922545115856, "market_dynamics": 0.894911, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.58, "high": 24.059999, "low": 23.540001, "close": 24.059999, "volume": 200}, "trend_line": 22.151666, "activity_lines": {"activity_5": 23.892666, "activity_10": 23.926727, "activity_20": 23.347381, "activity_30": 22.620838}, "trend_signal": 1, "fair_value": 20.946538, "relative_strength": -5.924275, "rate_of_change": -0.052640999438138464, "market_dynamics": 0.750983, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.6, "close": 23.700001, "volume": 0}, "trend_line": 22.115, "activity_lines": {"activity_5": 23.794, "activity_10": 23.895272, "activity_20": 23.458428, "activity_30": 22.720731}, "trend_signal": 1, "fair_value": 20.964872, "relative_strength": -8.678904, "rate_of_change": -0.16552253902708858, "market_dynamics": 0.528619, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.040001, "high": 25.370001, "low": 24.040001, "close": 25.219999, "volume": 200}, "trend_line": 22.116, "activity_lines": {"activity_5": 24.247333, "activity_10": 24.135272, "activity_20": 23.688952, "activity_30": 22.921053}, "trend_signal": 1, "fair_value": 20.993269, "relative_strength": -3.49613, "rate_of_change": 0.004521817770749366, "market_dynamics": 0.407297, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.32, "high": 25.530001, "low": 25.280001, "close": 25.530001, "volume": 0}, "trend_line": 22.156, "activity_lines": {"activity_5": 24.731333, "activity_10": 24.406, "activity_20": 23.922238, "activity_30": 23.141312}, "trend_signal": 1, "fair_value": 21.032628, "relative_strength": -3.764595, "rate_of_change": 0.18086453246517972, "market_dynamics": 0.543551, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.77, "high": 25.84, "low": 24.93, "close": 24.93, "volume": 0}, "trend_line": 22.247, "activity_lines": {"activity_5": 24.926, "activity_10": 24.530364, "activity_20": 24.073905, "activity_30": 23.320279}, "trend_signal": 1, "fair_value": 21.067756, "relative_strength": -5.802602, "rate_of_change": 0.41072395739303613, "market_dynamics": 0.486698, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 26.040001, "low": 25.0, "close": 26.040001, "volume": 0}, "trend_line": 22.423666, "activity_lines": {"activity_5": 25.376667, "activity_10": 24.838909, "activity_20": 24.311524, "activity_30": 23.564989}, "trend_signal": 1, "fair_value": 21.105577, "relative_strength": -3.787687, "rate_of_change": 0.7941115656043551, "market_dynamics": 0.614382, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.91, "high": 26.43, "low": 25.780001, "close": 26.43, "volume": 1000}, "trend_line": 22.650333, "activity_lines": {"activity_5": 25.825334, "activity_10": 25.182546, "activity_20": 24.566667, "activity_30": 23.823462}, "trend_signal": 1, "fair_value": 21.156859, "relative_strength": -0.225538, "rate_of_change": 1.0108382813051133, "market_dynamics": 0.701824, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.42, "high": 25.65, "low": 25.42, "close": 25.559999, "volume": 0}, "trend_line": 22.822333, "activity_lines": {"activity_5": 25.802, "activity_10": 25.330727, "activity_20": 24.718095, "activity_30": 24.011183}, "trend_signal": 1, "fair_value": 21.198718, "relative_strength": -4.185018, "rate_of_change": 0.7593707341962725, "market_dynamics": 0.62987, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.24, "high": 25.379999, "low": 24.889999, "close": 25.360001, "volume": 0}, "trend_line": 23.003666, "activity_lines": {"activity_5": 25.689334, "activity_10": 25.416546, "activity_20": 24.833333, "activity_30": 24.174903}, "trend_signal": 1, "fair_value": 21.238397, "relative_strength": -5.511305, "rate_of_change": 0.794541907700666, "market_dynamics": 0.598639, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.870001, "high": 26.65, "low": 25.870001, "close": 26.02, "volume": 0}, "trend_line": 23.262, "activity_lines": {"activity_5": 25.808, "activity_10": 25.601091, "activity_20": 24.995571, "activity_30": 24.369505}, "trend_signal": 1, "fair_value": 21.287949, "relative_strength": -2.613515, "rate_of_change": 1.123012305951588, "market_dynamics": 0.551358, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.42, "high": 26.43, "low": 24.74, "close": 24.74, "volume": 0}, "trend_line": 23.473667, "activity_lines": {"activity_5": 25.427333, "activity_10": 25.502, "activity_20": 25.018476, "activity_30": 24.46486}, "trend_signal": 1, "fair_value": 21.327885, "relative_strength": -6.04841, "rate_of_change": 0.9099260596681218, "market_dynamics": 0.171493, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.74, "high": 25.360001, "low": 23.73, "close": 23.73, "volume": 0}, "trend_line": 23.651667, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.206909, "activity_20": 24.934381, "activity_30": 24.481398}, "trend_signal": 1, "fair_value": 21.362372, "relative_strength": -10.780432, "rate_of_change": 0.7582965200963311, "market_dynamics": -0.210454, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82, "high": 23.82, "low": 22.799999, "close": 22.799999, "volume": 300}, "trend_line": 23.758333, "activity_lines": {"activity_5": 24.036, "activity_10": 24.742182, "activity_20": 24.760286, "activity_30": 24.426451}, "trend_signal": 1, "fair_value": 21.390064, "relative_strength": -13.384406, "rate_of_change": 0.4509872390812901, "market_dynamics": -0.568267, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 23.809999, "low": 22.5, "close": 23.809999, "volume": 0}, "trend_line": 23.872333, "activity_lines": {"activity_5": 23.795999, "activity_10": 24.505091, "activity_20": 24.68719, "activity_30": 24.429785}, "trend_signal": 0, "fair_value": 21.421603, "relative_strength": -12.669908, "rate_of_change": 0.4798316447538671, "market_dynamics": -0.997147, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.59, "close": 23.84, "volume": 0}, "trend_line": 23.974333, "activity_lines": {"activity_5": 23.669333, "activity_10": 24.304727, "activity_20": 24.615381, "activity_30": 24.427699}, "trend_signal": 0, "fair_value": 21.45609, "relative_strength": -11.864716, "rate_of_change": 0.42727286017667526, "market_dynamics": -1.198135, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.66, "high": 24.200001, "low": 23.66, "close": 24.129999, "volume": 0}, "trend_line": 24.048, "activity_lines": {"activity_5": 23.784666, "activity_10": 24.176909, "activity_20": 24.571762, "activity_30": 24.437742}, "trend_signal": 0, "fair_value": 21.491987, "relative_strength": -10.931051, "rate_of_change": 0.3072744505550866, "market_dynamics": -1.178355, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.02, "high": 23.200001, "low": 22.27, "close": 23.200001, "volume": 300}, "trend_line": 24.086333, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.914727, "activity_20": 24.439286, "activity_30": 24.383032}, "trend_signal": 0, "fair_value": 21.524295, "relative_strength": -14.526596, "rate_of_change": 0.15940202927479002, "market_dynamics": -1.147568, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.209999, "high": 23.66, "low": 23.209999, "close": 23.66, "volume": 0}, "trend_line": 24.143, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.794909, "activity_20": 24.356238, "activity_30": 24.355527}, "trend_signal": 0, "fair_value": 21.559487, "relative_strength": -13.016191, "rate_of_change": 0.23526619847031474, "market_dynamics": -1.153596, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.25, "close": 23.25, "volume": 0}, "trend_line": 24.183667, "activity_lines": {"activity_5": 23.506, "activity_10": 23.635091, "activity_20": 24.236381, "activity_30": 24.297914}, "trend_signal": 0, "fair_value": 21.59359, "relative_strength": -13.776096, "rate_of_change": 0.16844219856686876, "market_dynamics": -1.171894, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.110001, "high": 24.450001, "low": 23.799999, "close": 23.799999, "volume": 200}, "trend_line": 24.231666, "activity_lines": {"activity_5": 23.567333, "activity_10": 23.613636, "activity_20": 24.173381, "activity_30": 24.273161}, "trend_signal": 0, "fair_value": 21.627244, "relative_strength": -13.225933, "rate_of_change": 0.19847693073180667, "market_dynamics": -1.158918, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690001, "high": 25.209999, "low": 24.559999, "close": 25.209999, "volume": 100}, "trend_line": 24.323, "activity_lines": {"activity_5": 24.101333, "activity_10": 23.888909, "activity_20": 24.241905, "activity_30": 24.336279}, "trend_signal": 0, "fair_value": 21.671154, "relative_strength": -8.835587, "rate_of_change": 0.37692001862356395, "market_dynamics": -0.940917, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.700001, "close": 25.02, "volume": 0}, "trend_line": 24.376, "activity_lines": {"activity_5": 24.5, "activity_10": 24.121091, "activity_20": 24.286857, "activity_30": 24.381247}, "trend_signal": 0, "fair_value": 21.710641, "relative_strength": -9.280993, "rate_of_change": 0.21790075237429932, "market_dynamics": -0.663928, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.18, "high": 25.940001, "low": 24.99, "close": 25.790001, "volume": 0}, "trend_line": 24.442, "activity_lines": {"activity_5": 25.034, "activity_10": 24.469818, "activity_20": 24.398857, "activity_30": 24.472473}, "trend_signal": 0, "fair_value": 21.752949, "relative_strength": -2.577478, "rate_of_change": 0.27075812274367794, "market_dynamics": -0.249661, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.09, "high": 25.27, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": 24.438666, "activity_lines": {"activity_5": 24.622666, "activity_10": 24.326, "activity_20": 24.278619, "activity_30": 24.403957}, "trend_signal": 0, "fair_value": 21.781987, "relative_strength": -12.654562, "rate_of_change": -0.013640454954581613, "market_dynamics": -0.174123, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.540001, "high": 25.360001, "low": 24.540001, "close": 24.91, "volume": 0}, "trend_line": 24.470333, "activity_lines": {"activity_5": 24.712667, "activity_10": 24.468182, "activity_20": 24.314333, "activity_30": 24.434365}, "trend_signal": 0, "fair_value": 21.8225, "relative_strength": -8.130121, "rate_of_change": 0.12957744911280664, "market_dynamics": -0.066229, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.07, "high": 25.299999, "low": 25.040001, "close": 25.280001, "volume": 0}, "trend_line": 24.510667, "activity_lines": {"activity_5": 24.852, "activity_10": 24.658182, "activity_20": 24.385381, "activity_30": 24.486602}, "trend_signal": 0, "fair_value": 21.868526, "relative_strength": -8.343242, "rate_of_change": 0.1648281615129693, "market_dynamics": 0.089932, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.459999, "high": 26.049999, "low": 25.42, "close": 25.83, "volume": 200}, "trend_line": 24.559, "activity_lines": {"activity_5": 25.17, "activity_10": 24.927273, "activity_20": 24.512428, "activity_30": 24.57172}, "trend_signal": 0, "fair_value": 21.917885, "relative_strength": -7.507888, "rate_of_change": 0.19719169617048574, "market_dynamics": 0.291527, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.52, "high": 25.639999, "low": 24.6, "close": 24.6, "volume": 0}, "trend_line": 24.574667, "activity_lines": {"activity_5": 25.024, "activity_10": 24.924909, "activity_20": 24.52519, "activity_30": 24.574366}, "trend_signal": 0, "fair_value": 21.960962, "relative_strength": -8.363345, "rate_of_change": 0.06379331406002094, "market_dynamics": 0.500737, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.17, "high": 25.110001, "low": 24.17, "close": 24.629999, "volume": 4400}, "trend_line": 24.589333, "activity_lines": {"activity_5": 24.967333, "activity_10": 24.910909, "activity_20": 24.545381, "activity_30": 24.577935}, "trend_signal": 0, "fair_value": 22.005064, "relative_strength": -6.62976, "rate_of_change": 0.0596793437729931, "market_dynamics": 0.609744, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09, "high": 25.43, "low": 24.969999, "close": 25.43, "volume": 2200}, "trend_line": 24.663, "activity_lines": {"activity_5": 25.094, "activity_10": 25.017273, "activity_20": 24.645238, "activity_30": 24.632172}, "trend_signal": 0, "fair_value": 22.055, "relative_strength": 0.184234, "rate_of_change": 0.2995892568537763, "market_dynamics": 0.680747, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 25.32, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.661, "activity_lines": {"activity_5": 24.709333, "activity_10": 24.834, "activity_20": 24.611714, "activity_30": 24.589398}, "trend_signal": 0, "fair_value": 22.091859, "relative_strength": -7.234468, "rate_of_change": -0.008109313546603785, "market_dynamics": 0.356505, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.43, "high": 23.98, "low": 22.42, "close": 23.98, "volume": 0}, "trend_line": 24.670333, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.669091, "activity_20": 24.579809, "activity_30": 24.545462}, "trend_signal": 0, "fair_value": 22.129936, "relative_strength": -10.389231, "rate_of_change": 0.03784518064960073, "market_dynamics": 0.240277, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120001, "high": 26.459999, "low": 24.120001, "close": 26.459999, "volume": 0}, "trend_line": 24.711667, "activity_lines": {"activity_5": 25.047333, "activity_10": 24.974, "activity_20": 24.782905, "activity_30": 24.660925}, "trend_signal": 0, "fair_value": 22.181538, "relative_strength": -2.859004, "rate_of_change": 0.16754536714198018, "market_dynamics": 0.278392, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.15, "high": 29.040001, "low": 27.15, "close": 29.040001, "volume": 0}, "trend_line": 24.828667, "activity_lines": {"activity_5": 26.427333, "activity_10": 25.735818, "activity_20": 25.214286, "activity_30": 24.940172}, "trend_signal": 1, "fair_value": 22.249167, "relative_strength": 4.381643, "rate_of_change": 0.4734605722875793, "market_dynamics": 0.452955, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.379999, "high": 31.299999, "low": 29.379999, "close": 31.290001, "volume": 600}, "trend_line": 25.040667, "activity_lines": {"activity_5": 28.263334, "activity_10": 26.803818, "activity_20": 25.835048, "activity_30": 25.357032}, "trend_signal": 1, "fair_value": 22.330705, "relative_strength": 13.586166, "rate_of_change": 0.8538517190632899, "market_dynamics": 0.894081, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.98, "high": 31.4, "low": 29.379999, "close": 31.4, "volume": 0}, "trend_line": 25.219333, "activity_lines": {"activity_5": 29.745334, "activity_10": 27.775818, "activity_20": 26.43081, "activity_30": 25.767312}, "trend_signal": 1, "fair_value": 22.412564, "relative_strength": 13.727606, "rate_of_change": 0.7135033583570269, "market_dynamics": 1.352901, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.68, "high": 34.68, "low": 32.68, "close": 33.32, "volume": 900}, "trend_line": 25.449, "activity_lines": {"activity_5": 31.374, "activity_10": 28.985636, "activity_20": 27.17481, "activity_30": 26.289935}, "trend_signal": 1, "fair_value": 22.504423, "relative_strength": 19.574038, "rate_of_change": 0.9106783276147816, "market_dynamics": 1.572394, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.220001, "high": 36.599998, "low": 34.169998, "close": 36.299999, "volume": 4700}, "trend_line": 25.807, "activity_lines": {"activity_5": 33.373333, "activity_10": 30.601091, "activity_20": 28.154429, "activity_30": 26.99}, "trend_signal": 1, "fair_value": 22.613526, "relative_strength": 30.506651, "rate_of_change": 1.4067350387048487, "market_dynamics": 1.657334, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 34.869999, "low": 32.68, "close": 34.810001, "volume": 9900}, "trend_line": 26.122, "activity_lines": {"activity_5": 34.22, "activity_10": 31.732909, "activity_20": 28.931952, "activity_30": 27.570839}, "trend_signal": 1, "fair_value": 22.714423, "relative_strength": 22.381707, "rate_of_change": 1.2205990622699316, "market_dynamics": 1.696926, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.98, "low": 35.5, "close": 36.0, "volume": 14400}, "trend_line": 26.454667, "activity_lines": {"activity_5": 35.078667, "activity_10": 32.896, "activity_20": 29.767762, "activity_30": 28.208129}, "trend_signal": 1, "fair_value": 22.819487, "relative_strength": 24.909846, "rate_of_change": 1.273512747875357, "market_dynamics": 1.763287, "expectation": {"probability": 53.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ba848c3-f5da-45da-9bec-f00a45bf85f5/", "share_image": "https://sharemaestro.com/terminal/5ba848c3-f5da-45da-9bec-f00a45bf85f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}