{"ticker": {"uuid": "5bad3c49-1a5d-4198-b66b-629b0d1b7565", "symbol": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MED rose 20.09%, moving from 3.36 to 4.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.92 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 41.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.92, "close": 4.04, "volume": 11937}, "trend_line": 3.699774, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.967871, "activity_20": 3.78264, "activity_30": 3.739177}, "trend_signal": 1, "fair_value": 2.925383, "relative_strength": 11.923137, "rate_of_change": 0.28893108509764465, "market_dynamics": 0.731797, "expectation": {"probability": 41.7564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.928142, "high": 2.947664, "low": 2.928142, "close": 2.947664, "volume": 0}, "trend_line": 3.09342, "activity_lines": {"activity_5": 2.956773, "activity_10": 2.951567, "activity_20": 2.962629, "activity_30": 3.011936}, "trend_signal": 0, "fair_value": 3.581218, "relative_strength": -15.673077, "rate_of_change": -0.39806386988402354, "market_dynamics": 0.218307, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.947664, "high": 2.986705, "low": 2.86958, "close": 2.928142, "volume": 2524}, "trend_line": 3.073899, "activity_lines": {"activity_5": 2.94506, "activity_10": 2.947663, "activity_20": 2.955843, "activity_30": 3.001272}, "trend_signal": 0, "fair_value": 3.575087, "relative_strength": -17.258962, "rate_of_change": -0.6310491300890316, "market_dynamics": 0.154997, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.850059, "high": 3.025747, "low": 2.830538, "close": 2.967184, "volume": 21015}, "trend_line": 3.063488, "activity_lines": {"activity_5": 2.950266, "activity_10": 2.951922, "activity_20": 2.953984, "activity_30": 2.994388}, "trend_signal": 0, "fair_value": 3.569581, "relative_strength": -13.057027, "rate_of_change": -0.33869037336620195, "market_dynamics": 0.432672, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.967184, "high": 2.967184, "low": 2.928142, "close": 2.928142, "volume": 5073}, "trend_line": 3.053077, "activity_lines": {"activity_5": 2.943759, "activity_10": 2.948373, "activity_20": 2.94915, "activity_30": 2.985656}, "trend_signal": 0, "fair_value": 3.563449, "relative_strength": -13.229094, "rate_of_change": -0.33984138341654835, "market_dynamics": 0.497031, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.830538, "high": 2.947663, "low": 2.830538, "close": 2.850059, "volume": 10088}, "trend_line": 3.03746, "activity_lines": {"activity_5": 2.911224, "activity_10": 2.930627, "activity_20": 2.937996, "activity_30": 2.972558}, "trend_signal": 0, "fair_value": 3.557318, "relative_strength": -13.785294, "rate_of_change": -0.5115167419622961, "market_dynamics": 0.307628, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.850059, "high": 2.850059, "low": 2.771975, "close": 2.850059, "volume": 657}, "trend_line": 3.023795, "activity_lines": {"activity_5": 2.886498, "activity_10": 2.913945, "activity_20": 2.928421, "activity_30": 2.960467}, "trend_signal": 0, "fair_value": 3.551061, "relative_strength": -13.68086, "rate_of_change": -0.44988246758805184, "market_dynamics": 0.093286, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.850059, "high": 2.850059, "low": 2.791496, "close": 2.850059, "volume": 130}, "trend_line": 3.008178, "activity_lines": {"activity_5": 2.868278, "activity_10": 2.898684, "activity_20": 2.920148, "activity_30": 2.949259}, "trend_signal": 0, "fair_value": 3.544804, "relative_strength": -14.365628, "rate_of_change": -0.5164701972190499, "market_dynamics": -0.232725, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.850059, "high": 2.889101, "low": 2.771975, "close": 2.830538, "volume": 3716}, "trend_line": 2.991911, "activity_lines": {"activity_5": 2.848758, "activity_10": 2.882357, "activity_20": 2.910574, "activity_30": 2.937798}, "trend_signal": 0, "fair_value": 3.538422, "relative_strength": -13.948425, "rate_of_change": -0.5407592236895566, "market_dynamics": -0.487178, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.830538, "high": 2.830538, "low": 2.693891, "close": 2.693891, "volume": 7300}, "trend_line": 2.971739, "activity_lines": {"activity_5": 2.792797, "activity_10": 2.844025, "activity_20": 2.888822, "activity_30": 2.918571}, "trend_signal": 0, "fair_value": 3.53129, "relative_strength": -18.346886, "rate_of_change": -0.6742179162414952, "market_dynamics": -0.664929, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.576765, "high": 2.67437, "low": 2.498681, "close": 2.635328, "volume": 483}, "trend_line": 2.958075, "activity_lines": {"activity_5": 2.732933, "activity_10": 2.799304, "activity_20": 2.862608, "activity_30": 2.896867}, "trend_signal": 0, "fair_value": 3.523782, "relative_strength": -17.761105, "rate_of_change": -0.45979811820620514, "market_dynamics": -0.868875, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.732933, "high": 2.811017, "low": 2.713412, "close": 2.713412, "volume": 1702}, "trend_line": 2.941156, "activity_lines": {"activity_5": 2.713412, "activity_10": 2.774814, "activity_20": 2.844853, "activity_30": 2.881082}, "trend_signal": 0, "fair_value": 3.517149, "relative_strength": -13.807111, "rate_of_change": -0.5719598049407175, "market_dynamics": -1.074335, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.713412, "high": 2.713412, "low": 2.693891, "close": 2.693891, "volume": 0}, "trend_line": 2.924889, "activity_lines": {"activity_5": 2.696494, "activity_10": 2.751034, "activity_20": 2.826448, "activity_30": 2.86513}, "trend_signal": 0, "fair_value": 3.510392, "relative_strength": -13.002566, "rate_of_change": -0.5530818494496732, "market_dynamics": -1.254408, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.693891, "high": 2.693891, "low": 2.596286, "close": 2.596286, "volume": 1003}, "trend_line": 2.90732, "activity_lines": {"activity_5": 2.657452, "activity_10": 2.713767, "activity_20": 2.800141, "activity_30": 2.843929}, "trend_signal": 0, "fair_value": 3.503009, "relative_strength": -15.312283, "rate_of_change": -0.6006723673958207, "market_dynamics": -1.317602, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.557244, "close": 2.576766, "volume": 5328}, "trend_line": 2.887799, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.679694, "activity_20": 2.773555, "activity_30": 2.822603}, "trend_signal": 0, "fair_value": 3.495501, "relative_strength": -13.2061, "rate_of_change": -0.6714431159968672, "market_dynamics": -1.281313, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.557244, "close": 2.596286, "volume": 4671}, "trend_line": 2.868278, "activity_lines": {"activity_5": 2.611903, "activity_10": 2.655559, "activity_20": 2.750502, "activity_30": 2.803796}, "trend_signal": 0, "fair_value": 3.488744, "relative_strength": -11.170952, "rate_of_change": -0.6759819502673032, "market_dynamics": -1.255902, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.557244, "high": 2.771975, "low": 2.537723, "close": 2.713412, "volume": 2521}, "trend_line": 2.854613, "activity_lines": {"activity_5": 2.637931, "activity_10": 2.657334, "activity_20": 2.740091, "activity_30": 2.793805}, "trend_signal": 0, "fair_value": 3.482863, "relative_strength": -9.54849, "rate_of_change": -0.47641825513426656, "market_dynamics": -1.044074, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.635328, "high": 2.693891, "low": 2.537723, "close": 2.557244, "volume": 4326}, "trend_line": 2.840949, "activity_lines": {"activity_5": 2.611903, "activity_10": 2.633199, "activity_20": 2.715829, "activity_30": 2.77462}, "trend_signal": 0, "fair_value": 3.47573, "relative_strength": -14.507925, "rate_of_change": -0.47866383289082964, "market_dynamics": -0.938171, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.576766, "high": 2.576766, "low": 2.557244, "close": 2.576766, "volume": 0}, "trend_line": 2.826633, "activity_lines": {"activity_5": 2.601492, "activity_10": 2.617937, "activity_20": 2.695471, "activity_30": 2.757576}, "trend_signal": 0, "fair_value": 3.468848, "relative_strength": -16.963135, "rate_of_change": -0.5039161209863321, "market_dynamics": -0.879628, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.576766, "high": 2.576766, "low": 2.576766, "close": 2.576766, "volume": 0}, "trend_line": 2.814921, "activity_lines": {"activity_5": 2.592382, "activity_10": 2.607289, "activity_20": 2.677066, "activity_30": 2.741455}, "trend_signal": 0, "fair_value": 3.462341, "relative_strength": -16.948929, "rate_of_change": -0.41434455764155326, "market_dynamics": -0.773816, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.576766, "high": 2.596286, "low": 2.498681, "close": 2.596286, "volume": 3001}, "trend_line": 2.806462, "activity_lines": {"activity_5": 2.589779, "activity_10": 2.60232, "activity_20": 2.662193, "activity_30": 2.72735}, "trend_signal": 0, "fair_value": 3.455583, "relative_strength": -17.679777, "rate_of_change": -0.3005057690784294, "market_dynamics": -0.719246, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.498681, "high": 2.615807, "low": 2.47916, "close": 2.557244, "volume": 13403}, "trend_line": 2.792797, "activity_lines": {"activity_5": 2.574163, "activity_10": 2.590962, "activity_20": 2.645368, "activity_30": 2.711271}, "trend_signal": 0, "fair_value": 3.448451, "relative_strength": -19.986573, "rate_of_change": -0.4869119909693983, "market_dynamics": -0.472697, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.576766, "high": 2.635328, "low": 2.557244, "close": 2.596286, "volume": 896}, "trend_line": 2.779783, "activity_lines": {"activity_5": 2.581971, "activity_10": 2.589543, "activity_20": 2.63412, "activity_30": 2.698593}, "trend_signal": 0, "fair_value": 3.441568, "relative_strength": -18.069096, "rate_of_change": -0.4659844593072851, "market_dynamics": -0.206559, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.635328, "high": 2.732933, "low": 2.596286, "close": 2.596286, "volume": 166}, "trend_line": 2.768721, "activity_lines": {"activity_5": 2.587176, "activity_10": 2.589898, "activity_20": 2.624452, "activity_30": 2.686754}, "trend_signal": 0, "fair_value": 3.434686, "relative_strength": -17.151148, "rate_of_change": -0.397944731657108, "market_dynamics": 0.055692, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67437, "high": 2.67437, "low": 2.67437, "close": 2.67437, "volume": 0}, "trend_line": 2.760262, "activity_lines": {"activity_5": 2.617108, "activity_10": 2.604449, "activity_20": 2.623987, "activity_30": 2.680667}, "trend_signal": 0, "fair_value": 3.427553, "relative_strength": -14.074332, "rate_of_change": -0.30552013005283724, "market_dynamics": 0.282293, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.635328, "high": 2.635328, "low": 2.635328, "close": 2.635328, "volume": 0}, "trend_line": 2.751152, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.610128, "activity_20": 2.621013, "activity_30": 2.672607}, "trend_signal": 0, "fair_value": 3.419294, "relative_strength": -13.940578, "rate_of_change": -0.3300411337764376, "market_dynamics": 0.380266, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.596286, "high": 2.67437, "low": 2.518202, "close": 2.67437, "volume": 309}, "trend_line": 2.742693, "activity_lines": {"activity_5": 2.648342, "activity_10": 2.622196, "activity_20": 2.622779, "activity_30": 2.667653}, "trend_signal": 0, "fair_value": 3.411286, "relative_strength": -12.745209, "rate_of_change": -0.30747119752015784, "market_dynamics": 0.541884, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.693891, "high": 2.693891, "low": 2.518202, "close": 2.615807, "volume": 1918}, "trend_line": 2.73033, "activity_lines": {"activity_5": 2.641835, "activity_10": 2.624325, "activity_20": 2.619804, "activity_30": 2.659467}, "trend_signal": 0, "fair_value": 3.404529, "relative_strength": -13.315578, "rate_of_change": -0.4507613502495585, "market_dynamics": 0.632475, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.615807, "high": 2.635328, "low": 2.576766, "close": 2.596286, "volume": 0}, "trend_line": 2.717316, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.621841, "activity_20": 2.616086, "activity_30": 2.650819}, "trend_signal": 0, "fair_value": 3.397521, "relative_strength": -15.469334, "rate_of_change": -0.4766456801925072, "market_dynamics": 0.579719, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.576766, "close": 2.615807, "volume": 0}, "trend_line": 2.706905, "activity_lines": {"activity_5": 2.619711, "activity_10": 2.622551, "activity_20": 2.615342, "activity_30": 2.64427}, "trend_signal": 0, "fair_value": 3.390388, "relative_strength": -14.070576, "rate_of_change": -0.38313541744868645, "market_dynamics": 0.606842, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.479161, "close": 2.596286, "volume": 1900}, "trend_line": 2.694542, "activity_lines": {"activity_5": 2.6093, "activity_10": 2.619001, "activity_20": 2.613111, "activity_30": 2.637133}, "trend_signal": 0, "fair_value": 3.38288, "relative_strength": -14.172029, "rate_of_change": -0.45672086755906394, "market_dynamics": 0.502233, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.479161, "close": 2.557244, "volume": 808}, "trend_line": 2.681528, "activity_lines": {"activity_5": 2.588478, "activity_10": 2.608354, "activity_20": 2.607348, "activity_30": 2.628275}, "trend_signal": 0, "fair_value": 3.370117, "relative_strength": -15.828756, "rate_of_change": -0.48297632770244736, "market_dynamics": 0.41769, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.576765, "high": 2.576766, "low": 2.479161, "close": 2.576766, "volume": 546}, "trend_line": 2.669815, "activity_lines": {"activity_5": 2.581971, "activity_10": 2.601255, "activity_20": 2.604188, "activity_30": 2.621517}, "trend_signal": 0, "fair_value": 3.358229, "relative_strength": -16.181175, "rate_of_change": -0.43680319578987453, "market_dynamics": 0.386742, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.479161, "high": 2.557244, "low": 2.440119, "close": 2.537723, "volume": 5200}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.565053, "activity_10": 2.587413, "activity_20": 2.597866, "activity_30": 2.612994}, "trend_signal": 0, "fair_value": 3.346341, "relative_strength": -18.354395, "rate_of_change": -0.5361794731095546, "market_dynamics": 0.295227, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.518203, "high": 2.518203, "low": 2.303472, "close": 2.303472, "volume": 372}, "trend_line": 2.634677, "activity_lines": {"activity_5": 2.473955, "activity_10": 2.532044, "activity_20": 2.569515, "activity_30": 2.590283}, "trend_signal": 0, "fair_value": 3.332952, "relative_strength": -25.593193, "rate_of_change": -0.7841461118433454, "market_dynamics": -0.044233, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.303472, "high": 2.342514, "low": 2.225388, "close": 2.244909, "volume": 17165}, "trend_line": 2.614506, "activity_lines": {"activity_5": 2.384159, "activity_10": 2.472772, "activity_20": 2.536887, "activity_30": 2.565137}, "trend_signal": 0, "fair_value": 3.319062, "relative_strength": -27.283967, "rate_of_change": -0.7655966936364472, "market_dynamics": -0.326206, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.303472, "high": 2.342514, "low": 2.244909, "close": 2.244909, "volume": 4000}, "trend_line": 2.594334, "activity_lines": {"activity_5": 2.317787, "activity_10": 2.420598, "activity_20": 2.505932, "activity_30": 2.541292}, "trend_signal": 0, "fair_value": 3.305923, "relative_strength": -27.647148, "rate_of_change": -0.7715415455156759, "market_dynamics": -0.714384, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.244909, "high": 2.498681, "low": 2.244909, "close": 2.479161, "volume": 6840}, "trend_line": 2.581971, "activity_lines": {"activity_5": 2.350322, "activity_10": 2.418823, "activity_20": 2.499518, "activity_30": 2.533861}, "trend_signal": 0, "fair_value": 3.294035, "relative_strength": -20.713335, "rate_of_change": -0.4765384873343264, "market_dynamics": -0.803127, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.420598, "high": 2.635328, "low": 2.401077, "close": 2.498681, "volume": 15952}, "trend_line": 2.570909, "activity_lines": {"activity_5": 2.395871, "activity_10": 2.423082, "activity_20": 2.495335, "activity_30": 2.528488}, "trend_signal": 0, "fair_value": 3.282272, "relative_strength": -18.108749, "rate_of_change": -0.42843238750551055, "market_dynamics": -0.495436, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.576766, "close": 2.596286, "volume": 3877}, "trend_line": 2.567655, "activity_lines": {"activity_5": 2.476558, "activity_10": 2.446862, "activity_20": 2.500819, "activity_30": 2.530125}, "trend_signal": 0, "fair_value": 3.271135, "relative_strength": -13.322485, "rate_of_change": -0.12657001861987688, "market_dynamics": -0.22866, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.635328, "high": 2.752454, "low": 2.537723, "close": 2.752454, "volume": 5483}, "trend_line": 2.57156, "activity_lines": {"activity_5": 2.589779, "activity_10": 2.499391, "activity_20": 2.521084, "activity_30": 2.542047}, "trend_signal": 0, "fair_value": 3.261125, "relative_strength": -6.742926, "rate_of_change": 0.15208429481375216, "market_dynamics": 0.297682, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.771975, "high": 2.830538, "low": 2.635328, "close": 2.752454, "volume": 5358}, "trend_line": 2.572861, "activity_lines": {"activity_5": 2.669164, "activity_10": 2.549081, "activity_20": 2.540605, "activity_30": 2.553718}, "trend_signal": 0, "fair_value": 3.250613, "relative_strength": -8.576651, "rate_of_change": 0.05059185863834477, "market_dynamics": 0.60342, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67437, "high": 2.908622, "low": 2.67437, "close": 2.850059, "volume": 5282}, "trend_line": 2.578067, "activity_lines": {"activity_5": 2.747248, "activity_10": 2.612968, "activity_20": 2.568492, "activity_30": 2.571602}, "trend_signal": 0, "fair_value": 3.241979, "relative_strength": -4.271611, "rate_of_change": 0.20234283935276026, "market_dynamics": 0.858429, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.908621, "high": 2.928142, "low": 2.791496, "close": 2.830538, "volume": 2000}, "trend_line": 2.585875, "activity_lines": {"activity_5": 2.794099, "activity_10": 2.668336, "activity_20": 2.593312, "activity_30": 2.58789}, "trend_signal": 1, "fair_value": 3.23322, "relative_strength": -8.453431, "rate_of_change": 0.30286257106585124, "market_dynamics": 1.037165, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.830538, "high": 2.830538, "low": 2.771975, "close": 2.771975, "volume": 1}, "trend_line": 2.592382, "activity_lines": {"activity_5": 2.799304, "activity_10": 2.707733, "activity_20": 2.611438, "activity_30": 2.599897}, "trend_signal": 1, "fair_value": 3.22396, "relative_strength": -9.646981, "rate_of_change": 0.2516362933243115, "market_dynamics": 0.998189, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.771975, "high": 2.850059, "low": 2.771975, "close": 2.850059, "volume": 6324}, "trend_line": 2.600841, "activity_lines": {"activity_5": 2.818825, "activity_10": 2.752809, "activity_20": 2.636537, "activity_30": 2.616521}, "trend_signal": 1, "fair_value": 3.217203, "relative_strength": -6.7108, "rate_of_change": 0.32630221934883713, "market_dynamics": 1.002794, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.850059, "high": 2.86958, "low": 2.791496, "close": 2.86958, "volume": 50}, "trend_line": 2.606047, "activity_lines": {"activity_5": 2.838346, "activity_10": 2.790431, "activity_20": 2.662472, "activity_30": 2.633859}, "trend_signal": 1, "fair_value": 3.208443, "relative_strength": -4.773639, "rate_of_change": 0.20016602322094362, "market_dynamics": 0.918016, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.791496, "high": 2.830538, "low": 2.732933, "close": 2.732933, "volume": 8088}, "trend_line": 2.611903, "activity_lines": {"activity_5": 2.80451, "activity_10": 2.791851, "activity_20": 2.674463, "activity_30": 2.642045}, "trend_signal": 1, "fair_value": 3.199684, "relative_strength": -9.222159, "rate_of_change": 0.22470814992976273, "market_dynamics": 0.873463, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.732933, "high": 2.732933, "low": 2.479161, "close": 2.557244, "volume": 2983}, "trend_line": 2.611252, "activity_lines": {"activity_5": 2.719919, "activity_10": 2.756713, "activity_20": 2.669165, "activity_30": 2.638519}, "trend_signal": 1, "fair_value": 3.189923, "relative_strength": -12.0527, "rate_of_change": -0.024924355919800897, "market_dynamics": 0.752263, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.615807, "high": 2.615807, "low": 2.26443, "close": 2.440119, "volume": 19714}, "trend_line": 2.606697, "activity_lines": {"activity_5": 2.614506, "activity_10": 2.699215, "activity_20": 2.652897, "activity_30": 2.627478}, "trend_signal": 1, "fair_value": 3.179662, "relative_strength": -16.285421, "rate_of_change": -0.1744373963141001, "market_dynamics": 0.570428, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.420598, "high": 2.518203, "low": 2.26443, "close": 2.362035, "volume": 7918}, "trend_line": 2.598889, "activity_lines": {"activity_5": 2.505189, "activity_10": 2.630359, "activity_20": 2.63003, "activity_30": 2.611693}, "trend_signal": 0, "fair_value": 3.169026, "relative_strength": -18.744202, "rate_of_change": -0.2995361562928203, "market_dynamics": 0.26199, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.45964, "high": 2.615807, "low": 2.401077, "close": 2.498681, "volume": 16899}, "trend_line": 2.596937, "activity_lines": {"activity_5": 2.473955, "activity_10": 2.593447, "activity_20": 2.621292, "activity_30": 2.605228}, "trend_signal": 0, "fair_value": 3.159265, "relative_strength": -14.620173, "rate_of_change": -0.07510901773795386, "market_dynamics": 0.023266, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.225388, "close": 2.45964, "volume": 5451}, "trend_line": 2.592382, "activity_lines": {"activity_5": 2.454434, "activity_10": 2.55405, "activity_20": 2.609114, "activity_30": 2.59637}, "trend_signal": 0, "fair_value": 3.14938, "relative_strength": -16.639982, "rate_of_change": -0.17539894113718832, "market_dynamics": -0.22598, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.518202, "high": 2.654849, "low": 2.401077, "close": 2.576766, "volume": 16475}, "trend_line": 2.591731, "activity_lines": {"activity_5": 2.492175, "activity_10": 2.543047, "activity_20": 2.60865, "activity_30": 2.595363}, "trend_signal": 0, "fair_value": 3.140871, "relative_strength": -9.454029, "rate_of_change": -0.025112039815135316, "market_dynamics": -0.352093, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.283951, "close": 2.342514, "volume": 21402}, "trend_line": 2.58067, "activity_lines": {"activity_5": 2.45053, "activity_10": 2.494068, "activity_20": 2.585689, "activity_30": 2.579284}, "trend_signal": 0, "fair_value": 3.129984, "relative_strength": -18.275465, "rate_of_change": -0.4267804027501221, "market_dynamics": -0.392665, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.362035, "high": 2.45964, "low": 2.342514, "close": 2.362035, "volume": 15135}, "trend_line": 2.57156, "activity_lines": {"activity_5": 2.421899, "activity_10": 2.456445, "activity_20": 2.564402, "activity_30": 2.565179}, "trend_signal": 0, "fair_value": 3.119848, "relative_strength": -13.506849, "rate_of_change": -0.35300910228739724, "market_dynamics": -0.516417, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.420598, "high": 2.576766, "low": 2.322993, "close": 2.45964, "volume": 4691}, "trend_line": 2.564402, "activity_lines": {"activity_5": 2.425804, "activity_10": 2.445443, "activity_20": 2.551853, "activity_30": 2.557958}, "trend_signal": 0, "fair_value": 3.110088, "relative_strength": -9.727794, "rate_of_change": -0.2783524397641898, "market_dynamics": -0.544449, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.420598, "high": 2.479161, "low": 2.420598, "close": 2.440119, "volume": 1914}, "trend_line": 2.558546, "activity_lines": {"activity_5": 2.425804, "activity_10": 2.438344, "activity_20": 2.536422, "activity_30": 2.54994}, "trend_signal": 0, "fair_value": 3.100452, "relative_strength": -12.831322, "rate_of_change": -0.22835733243070472, "market_dynamics": -0.72881, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.362035, "high": 2.479161, "low": 2.362035, "close": 2.440119, "volume": 470}, "trend_line": 2.55334, "activity_lines": {"activity_5": 2.427105, "activity_10": 2.43657, "activity_20": 2.521177, "activity_30": 2.542299}, "trend_signal": 0, "fair_value": 3.091818, "relative_strength": -13.727001, "rate_of_change": -0.20347494240870656, "market_dynamics": -0.783541, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.537723, "high": 2.537723, "low": 2.440119, "close": 2.45964, "volume": 208}, "trend_line": 2.548135, "activity_lines": {"activity_5": 2.444023, "activity_10": 2.440474, "activity_20": 2.50807, "activity_30": 2.536254}, "trend_signal": 0, "fair_value": 3.083559, "relative_strength": -13.751755, "rate_of_change": -0.20385064268762196, "market_dynamics": -0.809094, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.362035, "close": 2.420598, "volume": 1985}, "trend_line": 2.542278, "activity_lines": {"activity_5": 2.440119, "activity_10": 2.436925, "activity_20": 2.491896, "activity_30": 2.528026}, "trend_signal": 0, "fair_value": 3.074925, "relative_strength": -11.77983, "rate_of_change": -0.22985438369630254, "market_dynamics": -0.798362, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.440119, "high": 2.440119, "low": 2.303472, "close": 2.401077, "volume": 4435}, "trend_line": 2.537073, "activity_lines": {"activity_5": 2.425804, "activity_10": 2.428761, "activity_20": 2.475443, "activity_30": 2.518916}, "trend_signal": 0, "fair_value": 3.066291, "relative_strength": -13.897641, "rate_of_change": -0.20473764080875995, "market_dynamics": -0.740762, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.303472, "high": 2.322993, "low": 2.244909, "close": 2.322993, "volume": 4656}, "trend_line": 2.528614, "activity_lines": {"activity_5": 2.389364, "activity_10": 2.408176, "activity_20": 2.453226, "activity_30": 2.505105}, "trend_signal": 0, "fair_value": 3.057156, "relative_strength": -16.300456, "rate_of_change": -0.3334157117276394, "market_dynamics": -0.732573, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.244909, "high": 2.381556, "low": 2.244909, "close": 2.283951, "volume": 8200}, "trend_line": 2.520155, "activity_lines": {"activity_5": 2.34772, "activity_10": 2.382976, "activity_20": 2.429801, "activity_30": 2.48932}, "trend_signal": 0, "fair_value": 3.046519, "relative_strength": -20.281114, "rate_of_change": -0.334531090945483, "market_dynamics": -0.717398, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26443, "high": 2.322993, "low": 2.26443, "close": 2.322993, "volume": 200}, "trend_line": 2.520805, "activity_lines": {"activity_5": 2.3295, "activity_10": 2.370198, "activity_20": 2.412697, "activity_30": 2.4766}, "trend_signal": 0, "fair_value": 3.035508, "relative_strength": -16.820503, "rate_of_change": 0.025792064377003064, "market_dynamics": -0.68194, "expectation": {"probability": 38.3512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.244909, "high": 2.342514, "low": 2.244909, "close": 2.342514, "volume": 5078}, "trend_line": 2.524059, "activity_lines": {"activity_5": 2.326897, "activity_10": 2.361325, "activity_20": 2.39959, "activity_30": 2.465097}, "trend_signal": 0, "fair_value": 3.026873, "relative_strength": -16.667318, "rate_of_change": 0.12908574840178616, "market_dynamics": -0.652344, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.342514, "high": 2.420598, "low": 2.283951, "close": 2.342514, "volume": 11585}, "trend_line": 2.527312, "activity_lines": {"activity_5": 2.3295, "activity_10": 2.352807, "activity_20": 2.3889, "activity_30": 2.453385}, "trend_signal": 0, "fair_value": 3.016863, "relative_strength": -17.266691, "rate_of_change": 0.12887971319212232, "market_dynamics": -0.492869, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.342514, "high": 2.362035, "low": 2.283951, "close": 2.342514, "volume": 1821}, "trend_line": 2.522758, "activity_lines": {"activity_5": 2.336007, "activity_10": 2.346418, "activity_20": 2.380719, "activity_30": 2.441462}, "trend_signal": 0, "fair_value": 3.006226, "relative_strength": -15.808855, "rate_of_change": -0.18019144450703853, "market_dynamics": -0.459248, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.342514, "high": 2.401077, "low": 2.283951, "close": 2.283951, "volume": 20}, "trend_line": 2.5156, "activity_lines": {"activity_5": 2.321692, "activity_10": 2.331156, "activity_20": 2.368821, "activity_30": 2.426055}, "trend_signal": 0, "fair_value": 2.99534, "relative_strength": -16.348806, "rate_of_change": -0.2837370845717265, "market_dynamics": -0.443064, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.322993, "high": 2.498681, "low": 2.322993, "close": 2.401077, "volume": 8359}, "trend_line": 2.509093, "activity_lines": {"activity_5": 2.346418, "activity_10": 2.34003, "activity_20": 2.369379, "activity_30": 2.418667}, "trend_signal": 0, "fair_value": 2.984828, "relative_strength": -11.362502, "rate_of_change": -0.2586659246303085, "market_dynamics": -0.11763, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.518202, "high": 2.635328, "low": 2.381556, "close": 2.576766, "volume": 17927}, "trend_line": 2.503237, "activity_lines": {"activity_5": 2.424502, "activity_10": 2.381911, "activity_20": 2.386855, "activity_30": 2.423033}, "trend_signal": 0, "fair_value": 2.976194, "relative_strength": -4.492348, "rate_of_change": -0.23339110985523787, "market_dynamics": 0.234108, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.420598, "high": 2.537723, "low": 2.401077, "close": 2.498681, "volume": 23795}, "trend_line": 2.494778, "activity_lines": {"activity_5": 2.460941, "activity_10": 2.406756, "activity_20": 2.395871, "activity_30": 2.422739}, "trend_signal": 0, "fair_value": 2.967685, "relative_strength": -7.524231, "rate_of_change": -0.3379224580013707, "market_dynamics": 0.689865, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45964, "high": 2.557244, "low": 2.381556, "close": 2.420598, "volume": 9697}, "trend_line": 2.480462, "activity_lines": {"activity_5": 2.460941, "activity_10": 2.415629, "activity_20": 2.397452, "activity_30": 2.417953}, "trend_signal": 0, "fair_value": 2.958925, "relative_strength": -11.374459, "rate_of_change": -0.5738386341389893, "market_dynamics": 1.012532, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.479161, "high": 2.479161, "low": 2.342514, "close": 2.420598, "volume": 3632}, "trend_line": 2.466797, "activity_lines": {"activity_5": 2.455736, "activity_10": 2.422727, "activity_20": 2.399218, "activity_30": 2.414091}, "trend_signal": 0, "fair_value": 2.950291, "relative_strength": -14.269775, "rate_of_change": -0.550905436164716, "market_dynamics": 0.924102, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.283951, "close": 2.342514, "volume": 12504}, "trend_line": 2.452482, "activity_lines": {"activity_5": 2.415392, "activity_10": 2.413144, "activity_20": 2.394291, "activity_30": 2.406073}, "trend_signal": 0, "fair_value": 2.940906, "relative_strength": -16.656832, "rate_of_change": -0.5803071756614062, "market_dynamics": 0.687349, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.303472, "high": 2.401077, "low": 2.283951, "close": 2.401077, "volume": 18753}, "trend_line": 2.437516, "activity_lines": {"activity_5": 2.398474, "activity_10": 2.413854, "activity_20": 2.394942, "activity_30": 2.402756}, "trend_signal": 0, "fair_value": 2.931771, "relative_strength": -11.907974, "rate_of_change": -0.610238933455977, "market_dynamics": 0.577825, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.342514, "high": 2.362035, "low": 2.283951, "close": 2.362035, "volume": 15409}, "trend_line": 2.420598, "activity_lines": {"activity_5": 2.380255, "activity_10": 2.406401, "activity_20": 2.391688, "activity_30": 2.397886}, "trend_signal": 0, "fair_value": 2.922386, "relative_strength": -13.267722, "rate_of_change": -0.6940672389432516, "market_dynamics": 0.557674, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.362035, "high": 2.401077, "low": 2.26443, "close": 2.381556, "volume": 11244}, "trend_line": 2.408885, "activity_lines": {"activity_5": 2.377652, "activity_10": 2.402142, "activity_20": 2.390759, "activity_30": 2.395368}, "trend_signal": 0, "fair_value": 2.913877, "relative_strength": -11.719225, "rate_of_change": -0.48388869196784684, "market_dynamics": 0.601509, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.381556, "high": 2.479161, "low": 2.283951, "close": 2.381556, "volume": 15219}, "trend_line": 2.403029, "activity_lines": {"activity_5": 2.377652, "activity_10": 2.397173, "activity_20": 2.390108, "activity_30": 2.393604}, "trend_signal": 0, "fair_value": 2.905994, "relative_strength": -12.54262, "rate_of_change": -0.2431000234548384, "market_dynamics": 0.662894, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.303472, "high": 2.362035, "low": 2.26443, "close": 2.362035, "volume": 8256}, "trend_line": 2.400426, "activity_lines": {"activity_5": 2.373748, "activity_10": 2.38688, "activity_20": 2.387877, "activity_30": 2.39096}, "trend_signal": 0, "fair_value": 2.898486, "relative_strength": -15.574442, "rate_of_change": -0.10832162241904417, "market_dynamics": 0.471767, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.362035, "high": 3.025747, "low": 2.362035, "close": 2.967184, "volume": 12371}, "trend_line": 2.420598, "activity_lines": {"activity_5": 2.570258, "activity_10": 2.487324, "activity_20": 2.443744, "activity_30": 2.427525}, "trend_signal": 1, "fair_value": 2.895858, "relative_strength": 3.833252, "rate_of_change": 0.8403508377263068, "market_dynamics": 0.617498, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.889101, "high": 2.947663, "low": 2.791496, "close": 2.928142, "volume": 6438}, "trend_line": 2.434913, "activity_lines": {"activity_5": 2.716015, "activity_10": 2.573571, "activity_20": 2.49329, "activity_30": 2.460269}, "trend_signal": 1, "fair_value": 2.89298, "relative_strength": 1.167008, "rate_of_change": 0.5913827905335729, "market_dynamics": 0.718343, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86958, "high": 3.006226, "low": 2.86958, "close": 3.006226, "volume": 36159}, "trend_line": 2.453133, "activity_lines": {"activity_5": 2.850058, "activity_10": 2.666207, "activity_20": 2.547763, "activity_30": 2.497128}, "trend_signal": 1, "fair_value": 2.890602, "relative_strength": 3.833783, "rate_of_change": 0.7482813554324078, "market_dynamics": 0.932354, "expectation": {"probability": 19.3407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.908622, "high": 2.967184, "low": 2.811017, "close": 2.967184, "volume": 19662}, "trend_line": 2.466147, "activity_lines": {"activity_5": 2.929444, "activity_10": 2.741096, "activity_20": 2.595264, "activity_30": 2.530293}, "trend_signal": 1, "fair_value": 2.887974, "relative_strength": -0.568292, "rate_of_change": 0.5305052763140067, "market_dynamics": 1.235473, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86958, "high": 2.86958, "low": 2.830538, "close": 2.830538, "volume": 23111}, "trend_line": 2.482414, "activity_lines": {"activity_5": 2.924238, "activity_10": 2.781203, "activity_20": 2.626497, "activity_30": 2.553802}, "trend_signal": 1, "fair_value": 2.884596, "relative_strength": -3.894375, "rate_of_change": 0.65961193716352, "market_dynamics": 1.205051, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.850059, "high": 2.86958, "low": 2.791496, "close": 2.850059, "volume": 29594}, "trend_line": 2.498682, "activity_lines": {"activity_5": 2.894306, "activity_10": 2.815986, "activity_20": 2.657173, "activity_30": 2.577521}, "trend_signal": 1, "fair_value": 2.881342, "relative_strength": -4.130709, "rate_of_change": 0.6553298523131182, "market_dynamics": 1.267507, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.811017, "high": 2.850059, "low": 2.791496, "close": 2.811017, "volume": 26234}, "trend_line": 2.510394, "activity_lines": {"activity_5": 2.859169, "activity_10": 2.835507, "activity_20": 2.681714, "activity_30": 2.597672}, "trend_signal": 1, "fair_value": 2.878589, "relative_strength": -7.227613, "rate_of_change": 0.4687271129339277, "market_dynamics": 1.204608, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.811017, "high": 2.830538, "low": 2.791496, "close": 2.830538, "volume": 24513}, "trend_line": 2.523408, "activity_lines": {"activity_5": 2.838346, "activity_10": 2.850414, "activity_20": 2.705883, "activity_30": 2.618326}, "trend_signal": 1, "fair_value": 2.875586, "relative_strength": -6.465875, "rate_of_change": 0.5184046806995269, "market_dynamics": 1.156209, "expectation": {"probability": 32.4016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.850059, "high": 2.86958, "low": 2.791496, "close": 2.830538, "volume": 472}, "trend_line": 2.536422, "activity_lines": {"activity_5": 2.829237, "activity_10": 2.857157, "activity_20": 2.727727, "activity_30": 2.638141}, "trend_signal": 1, "fair_value": 2.872458, "relative_strength": -6.081838, "rate_of_change": 0.5157311065035889, "market_dynamics": 1.048096, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.850059, "high": 3.025747, "low": 2.830538, "close": 2.986705, "volume": 25665}, "trend_line": 2.553991, "activity_lines": {"activity_5": 2.881292, "activity_10": 2.884132, "activity_20": 2.761843, "activity_30": 2.667191}, "trend_signal": 1, "fair_value": 2.86958, "relative_strength": 1.013823, "rate_of_change": 0.6926686489866413, "market_dynamics": 1.046764, "expectation": {"probability": 24.2226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.006226, "high": 3.006226, "low": 2.791496, "close": 2.850059, "volume": 29250}, "trend_line": 2.568306, "activity_lines": {"activity_5": 2.877388, "activity_10": 2.874904, "activity_20": 2.780155, "activity_30": 2.686293}, "trend_signal": 1, "fair_value": 2.864825, "relative_strength": 4.881256, "rate_of_change": 0.5604953188950274, "market_dynamics": 0.948179, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.791496, "high": 2.908622, "low": 2.752454, "close": 2.830538, "volume": 5386}, "trend_line": 2.582622, "activity_lines": {"activity_5": 2.866977, "activity_10": 2.864256, "activity_20": 2.795307, "activity_30": 2.703211}, "trend_signal": 1, "fair_value": 2.859193, "relative_strength": 5.621681, "rate_of_change": 0.5574102151379156, "market_dynamics": 0.678974, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.830538, "high": 2.889101, "low": 2.752454, "close": 2.830538, "volume": 7569}, "trend_line": 2.59954, "activity_lines": {"activity_5": 2.855264, "activity_10": 2.855383, "activity_20": 2.808879, "activity_30": 2.719205}, "trend_signal": 1, "fair_value": 2.854313, "relative_strength": 1.801839, "rate_of_change": 0.65507069946744, "market_dynamics": 0.475187, "expectation": {"probability": 30.6781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86958, "high": 2.928142, "low": 2.811017, "close": 2.889101, "volume": 17459}, "trend_line": 2.619712, "activity_lines": {"activity_5": 2.863073, "activity_10": 2.860352, "activity_20": 2.826076, "activity_30": 2.737887}, "trend_signal": 1, "fair_value": 2.849058, "relative_strength": -0.618633, "rate_of_change": 0.7759834432245564, "market_dynamics": 0.162649, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.889101, "high": 2.947663, "low": 2.850059, "close": 2.889101, "volume": 18696}, "trend_line": 2.638582, "activity_lines": {"activity_5": 2.866977, "activity_10": 2.86674, "activity_20": 2.841042, "activity_30": 2.755267}, "trend_signal": 1, "fair_value": 2.843927, "relative_strength": -3.78293, "rate_of_change": 0.7203081865487567, "market_dynamics": -0.150486, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.908622, "high": 2.908622, "low": 2.811017, "close": 2.850059, "volume": 9644}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.864374, "activity_10": 2.864966, "activity_20": 2.849687, "activity_30": 2.76891}, "trend_signal": 1, "fair_value": 2.838421, "relative_strength": -6.34153, "rate_of_change": 0.6411777234893586, "market_dynamics": -0.337298, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86958, "high": 2.928142, "low": 2.830538, "close": 2.908622, "volume": 9784}, "trend_line": 2.67437, "activity_lines": {"activity_5": 2.881293, "activity_10": 2.873839, "activity_20": 2.861771, "activity_30": 2.785241}, "trend_signal": 1, "fair_value": 2.834167, "relative_strength": -5.131489, "rate_of_change": 0.7106006401807631, "market_dynamics": -0.442685, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.889101, "high": 2.889101, "low": 2.811017, "close": 2.86958, "volume": 5250}, "trend_line": 2.691939, "activity_lines": {"activity_5": 2.879991, "activity_10": 2.873839, "activity_20": 2.867535, "activity_30": 2.797835}, "trend_signal": 1, "fair_value": 2.829912, "relative_strength": -5.421465, "rate_of_change": 0.656939765253123, "market_dynamics": -0.61863, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.811017, "high": 2.889101, "low": 2.791496, "close": 2.889101, "volume": 21501}, "trend_line": 2.712111, "activity_lines": {"activity_5": 2.882594, "activity_10": 2.876679, "activity_20": 2.872833, "activity_30": 2.810555}, "trend_signal": 1, "fair_value": 2.826158, "relative_strength": -5.747531, "rate_of_change": 0.7493483321873221, "market_dynamics": -0.520948, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.908621, "high": 2.968254, "low": 2.850059, "close": 2.928677, "volume": 25559}, "trend_line": 2.729697, "activity_lines": {"activity_5": 2.898389, "activity_10": 2.885649, "activity_20": 2.879484, "activity_30": 2.824527}, "trend_signal": 1, "fair_value": 2.823033, "relative_strength": -5.281443, "rate_of_change": 0.6484247879234905, "market_dynamics": -0.282832, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.948466, "high": 2.968254, "low": 2.928677, "close": 2.928677, "volume": 5546}, "trend_line": 2.741428, "activity_lines": {"activity_5": 2.911545, "activity_10": 2.895674, "activity_20": 2.883437, "activity_30": 2.837365}, "trend_signal": 1, "fair_value": 2.821034, "relative_strength": -1.846745, "rate_of_change": 0.42975465775139726, "market_dynamics": -0.178653, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.928677, "high": 3.324444, "low": 2.928677, "close": 2.988042, "volume": 111908}, "trend_line": 2.75774, "activity_lines": {"activity_5": 2.939249, "activity_10": 2.915064, "activity_20": 2.893226, "activity_30": 2.853275}, "trend_signal": 1, "fair_value": 2.818665, "relative_strength": 0.950967, "rate_of_change": 0.5950183626927319, "market_dynamics": 0.182535, "expectation": {"probability": 28.6079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.067196, "high": 3.067196, "low": 2.889101, "close": 2.988042, "volume": 2020}, "trend_line": 2.776655, "activity_lines": {"activity_5": 2.961658, "activity_10": 2.93159, "activity_20": 2.902731, "activity_30": 2.868133}, "trend_signal": 1, "fair_value": 2.816171, "relative_strength": -1.83913, "rate_of_change": 0.6858877196544922, "market_dynamics": 0.234564, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.047407, "high": 3.047407, "low": 2.829735, "close": 2.948466, "volume": 47816}, "trend_line": 2.79425, "activity_lines": {"activity_5": 2.962977, "activity_10": 2.938056, "activity_20": 2.908553, "activity_30": 2.879218}, "trend_signal": 1, "fair_value": 2.813298, "relative_strength": -1.970405, "rate_of_change": 0.6336761318925119, "market_dynamics": 0.221266, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.007831, "high": 3.007831, "low": 2.849524, "close": 2.928677, "volume": 108}, "trend_line": 2.813789, "activity_lines": {"activity_5": 2.953742, "activity_10": 2.939845, "activity_20": 2.912579, "activity_30": 2.887891}, "trend_signal": 1, "fair_value": 2.810299, "relative_strength": -4.354536, "rate_of_change": 0.6992574035966708, "market_dynamics": 0.23136, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.908889, "high": 2.908889, "low": 2.829735, "close": 2.908889, "volume": 17272}, "trend_line": 2.830716, "activity_lines": {"activity_5": 2.937912, "activity_10": 2.937317, "activity_20": 2.914254, "activity_30": 2.894026}, "trend_signal": 1, "fair_value": 2.807422, "relative_strength": -4.814954, "rate_of_change": 0.6015731812157883, "market_dynamics": -0.046596, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.829735, "high": 2.908889, "low": 2.829735, "close": 2.908889, "volume": 8767}, "trend_line": 2.848945, "activity_lines": {"activity_5": 2.9234, "activity_10": 2.933719, "activity_20": 2.915648, "activity_30": 2.89907}, "trend_signal": 1, "fair_value": 2.805297, "relative_strength": -4.428589, "rate_of_change": 0.6439713485916735, "market_dynamics": -0.240666, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.829735, "high": 3.126561, "low": 2.829735, "close": 2.968254, "volume": 143858}, "trend_line": 2.868501, "activity_lines": {"activity_5": 2.933954, "activity_10": 2.94091, "activity_20": 2.92223, "activity_30": 2.906767}, "trend_signal": 1, "fair_value": 2.803927, "relative_strength": 0.925584, "rate_of_change": 0.6864295379517726, "market_dynamics": -0.218077, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.948466, "high": 3.047407, "low": 2.869312, "close": 2.988042, "volume": 46398}, "trend_line": 2.888717, "activity_lines": {"activity_5": 2.952423, "activity_10": 2.949905, "activity_20": 2.930041, "activity_30": 2.914479}, "trend_signal": 1, "fair_value": 2.80306, "relative_strength": -1.271342, "rate_of_change": 0.704758338937306, "market_dynamics": -0.193547, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.988042, "high": 3.146349, "low": 2.928677, "close": 2.948466, "volume": 22695}, "trend_line": 2.908265, "activity_lines": {"activity_5": 2.955062, "activity_10": 2.949905, "activity_20": 2.933333, "activity_30": 2.918334}, "trend_signal": 1, "fair_value": 2.802064, "relative_strength": -3.184221, "rate_of_change": 0.6767018022187669, "market_dynamics": -0.225262, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988042, "high": 3.086984, "low": 2.948466, "close": 3.027619, "volume": 33342}, "trend_line": 2.91028, "activity_lines": {"activity_5": 2.982765, "activity_10": 2.963937, "activity_20": 2.944345, "activity_30": 2.926034}, "trend_signal": 1, "fair_value": 2.801825, "relative_strength": -0.498294, "rate_of_change": 0.06928529552843705, "market_dynamics": -0.069483, "expectation": {"probability": 34.9407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.027619, "high": 3.067196, "low": 2.849524, "close": 3.047407, "volume": 16836}, "trend_line": 2.914255, "activity_lines": {"activity_5": 3.00915, "activity_10": 2.979767, "activity_20": 2.956396, "activity_30": 2.934881}, "trend_signal": 1, "fair_value": 2.801464, "relative_strength": 2.123991, "rate_of_change": 0.13658479596463632, "market_dynamics": -0.067858, "expectation": {"probability": 31.0253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.067196, "high": 3.166138, "low": 2.849524, "close": 2.948466, "volume": 15230}, "trend_line": 2.91233, "activity_lines": {"activity_5": 2.993319, "activity_10": 2.976529, "activity_20": 2.957992, "activity_30": 2.937088}, "trend_signal": 1, "fair_value": 2.800343, "relative_strength": 0.199205, "rate_of_change": -0.06605461773248926, "market_dynamics": -0.304997, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.968254, "high": 3.007831, "low": 2.889101, "close": 2.889101, "volume": 10932}, "trend_line": 2.909727, "activity_lines": {"activity_5": 2.95902, "activity_10": 2.963217, "activity_20": 2.953372, "activity_30": 2.93559}, "trend_signal": 1, "fair_value": 2.799091, "relative_strength": -2.139409, "rate_of_change": -0.08937860750669357, "market_dynamics": -0.529361, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.928677, "high": 2.988042, "low": 2.869312, "close": 2.928677, "volume": 37531}, "trend_line": 2.912998, "activity_lines": {"activity_5": 2.944508, "activity_10": 2.95818, "activity_20": 2.952521, "activity_30": 2.936812}, "trend_signal": 1, "fair_value": 2.797969, "relative_strength": -0.549279, "rate_of_change": 0.11241604452925658, "market_dynamics": -0.788216, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.928677, "high": 3.007831, "low": 2.869312, "close": 2.948466, "volume": 30781}, "trend_line": 2.916278, "activity_lines": {"activity_5": 2.937912, "activity_10": 2.956741, "activity_20": 2.953367, "activity_30": 2.939101}, "trend_signal": 1, "fair_value": 2.797598, "relative_strength": -0.405647, "rate_of_change": 0.11259877281069783, "market_dynamics": -1.104236, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.968254, "high": 3.205714, "low": 2.968254, "close": 3.185926, "volume": 34887}, "trend_line": 2.928775, "activity_lines": {"activity_5": 3.015746, "activity_10": 2.997757, "activity_20": 2.976359, "activity_30": 2.956497}, "trend_signal": 1, "fair_value": 2.798875, "relative_strength": 4.644792, "rate_of_change": 0.42852567553572596, "market_dynamics": -0.759139, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.185926, "high": 3.225502, "low": 3.067196, "close": 3.225502, "volume": 18970}, "trend_line": 2.941941, "activity_lines": {"activity_5": 3.097538, "activity_10": 3.040931, "activity_20": 3.0018, "activity_30": 2.975641}, "trend_signal": 1, "fair_value": 2.799906, "relative_strength": 6.346028, "rate_of_change": 0.4495394832310441, "market_dynamics": -0.187697, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.245291, "high": 3.403598, "low": 3.245291, "close": 3.324444, "volume": 24501}, "trend_line": 2.958404, "activity_lines": {"activity_5": 3.193841, "activity_10": 3.097418, "activity_20": 3.034969, "activity_30": 3.000318}, "trend_signal": 1, "fair_value": 2.801695, "relative_strength": 11.148725, "rate_of_change": 0.559596538475785, "market_dynamics": 0.351446, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.403598, "high": 3.74, "low": 3.284867, "close": 3.581693, "volume": 66956}, "trend_line": 2.978237, "activity_lines": {"activity_5": 3.346871, "activity_10": 3.194561, "activity_20": 3.090565, "activity_30": 3.040531}, "trend_signal": 1, "fair_value": 2.802506, "relative_strength": 17.237171, "rate_of_change": 0.6703952536570466, "market_dynamics": 0.937651, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.660847, "high": 3.720212, "low": 3.443174, "close": 3.50254, "volume": 46609}, "trend_line": 2.999987, "activity_lines": {"activity_5": 3.429982, "activity_10": 3.265799, "activity_20": 3.135513, "activity_30": 3.074357}, "trend_signal": 1, "fair_value": 2.802809, "relative_strength": 15.507755, "rate_of_change": 0.7302978238467904, "market_dynamics": 1.134748, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.700423, "high": 3.779577, "low": 3.482751, "close": 3.522328, "volume": 28652}, "trend_line": 3.023046, "activity_lines": {"activity_5": 3.482751, "activity_10": 3.332, "activity_20": 3.179612, "activity_30": 3.108056}, "trend_signal": 1, "fair_value": 2.804616, "relative_strength": 17.636528, "rate_of_change": 0.7686366640922091, "market_dynamics": 1.177293, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.462963, "high": 3.542116, "low": 3.284868, "close": 3.462963, "volume": 19006}, "trend_line": 3.044127, "activity_lines": {"activity_5": 3.493305, "activity_10": 3.378772, "activity_20": 3.215514, "activity_30": 3.136438}, "trend_signal": 1, "fair_value": 2.805041, "relative_strength": 13.980663, "rate_of_change": 0.6973430109895823, "market_dynamics": 1.101511, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.443174, "high": 3.542116, "low": 3.324444, "close": 3.364021, "volume": 40320}, "trend_line": 3.059958, "activity_lines": {"activity_5": 3.455048, "activity_10": 3.398201, "activity_20": 3.239731, "activity_30": 3.157076}, "trend_signal": 1, "fair_value": 2.804957, "relative_strength": 14.204095, "rate_of_change": 0.5200505760764885, "market_dynamics": 0.976342, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.403598, "high": 3.403598, "low": 3.284868, "close": 3.403598, "volume": 29365}, "trend_line": 3.077108, "activity_lines": {"activity_5": 3.427344, "activity_10": 3.41619, "activity_20": 3.265739, "activity_30": 3.179246}, "trend_signal": 1, "fair_value": 2.806128, "relative_strength": 11.609385, "rate_of_change": 0.5604652089996006, "market_dynamics": 0.826538, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.462963, "high": 3.799365, "low": 3.245291, "close": 3.74, "volume": 175592}, "trend_line": 3.106773, "activity_lines": {"activity_5": 3.523647, "activity_10": 3.486709, "activity_20": 3.321523, "activity_30": 3.222014}, "trend_signal": 1, "fair_value": 2.808204, "relative_strength": 20.992686, "rate_of_change": 0.9640545603209264, "market_dynamics": 0.877725, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.799365, "high": 3.799365, "low": 3.660846, "close": 3.720212, "volume": 20223}, "trend_line": 3.133826, "activity_lines": {"activity_5": 3.597524, "activity_10": 3.539238, "activity_20": 3.371465, "activity_30": 3.26159}, "trend_signal": 1, "fair_value": 2.811154, "relative_strength": 18.871236, "rate_of_change": 0.8707749166096137, "market_dynamics": 0.913843, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.759788, "high": 3.759788, "low": 3.542116, "close": 3.581693, "volume": 9609}, "trend_line": 3.157563, "activity_lines": {"activity_5": 3.612035, "activity_10": 3.556868, "activity_20": 3.404352, "activity_30": 3.290485}, "trend_signal": 1, "fair_value": 2.812841, "relative_strength": 13.514266, "rate_of_change": 0.7574447336897492, "market_dynamics": 0.864189, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.581693, "high": 3.581693, "low": 3.462963, "close": 3.522328, "volume": 13673}, "trend_line": 3.17867, "activity_lines": {"activity_5": 3.598843, "activity_10": 3.557228, "activity_20": 3.428663, "activity_30": 3.314018}, "trend_signal": 1, "fair_value": 2.812896, "relative_strength": 10.960293, "rate_of_change": 0.6684585549045186, "market_dynamics": 0.796355, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.561905, "high": 3.660846, "low": 3.462963, "close": 3.561905, "volume": 7991}, "trend_line": 3.199778, "activity_lines": {"activity_5": 3.588289, "activity_10": 3.561185, "activity_20": 3.4542, "activity_30": 3.338743}, "trend_signal": 1, "fair_value": 2.814706, "relative_strength": 10.87874, "rate_of_change": 0.664051317060277, "market_dynamics": 0.523072, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.561905, "high": 3.720212, "low": 3.443175, "close": 3.680635, "volume": 20113}, "trend_line": 3.224843, "activity_lines": {"activity_5": 3.606758, "activity_10": 3.58709, "activity_20": 3.488122, "activity_30": 3.369766}, "trend_signal": 1, "fair_value": 2.817527, "relative_strength": 10.844576, "rate_of_change": 0.7833355939068309, "market_dynamics": 0.357347, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.641058, "high": 3.97746, "low": 3.641058, "close": 3.937884, "volume": 36639}, "trend_line": 3.256504, "activity_lines": {"activity_5": 3.714935, "activity_10": 3.656529, "activity_20": 3.543436, "activity_30": 3.415769}, "trend_signal": 1, "fair_value": 2.821497, "relative_strength": 17.690745, "rate_of_change": 0.9817842294958286, "market_dynamics": 0.401986, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.937884, "high": 4.017037, "low": 3.759788, "close": 3.937884, "volume": 34320}, "trend_line": 3.288166, "activity_lines": {"activity_5": 3.8086, "activity_10": 3.718413, "activity_20": 3.594509, "activity_30": 3.459729}, "trend_signal": 1, "fair_value": 2.825843, "relative_strength": 19.227096, "rate_of_change": 0.9722696486784557, "market_dynamics": 0.523184, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.97746, "high": 3.997249, "low": 3.838942, "close": 3.838942, "volume": 31990}, "trend_line": 3.317848, "activity_lines": {"activity_5": 3.845538, "activity_10": 3.753672, "activity_20": 3.631447, "activity_30": 3.495263}, "trend_signal": 1, "fair_value": 2.829178, "relative_strength": 17.575625, "rate_of_change": 0.9026916524287462, "market_dynamics": 0.579814, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.838942, "high": 3.878518, "low": 3.779576, "close": 3.819153, "volume": 23760}, "trend_line": 3.347531, "activity_lines": {"activity_5": 3.854773, "activity_10": 3.776699, "activity_20": 3.661977, "activity_30": 3.527605}, "trend_signal": 1, "fair_value": 2.832387, "relative_strength": 15.829034, "rate_of_change": 0.894646168239169, "market_dynamics": 0.589127, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.819153, "high": 3.85873, "low": 3.462963, "close": 3.542116, "volume": 25989}, "trend_line": 3.368638, "activity_lines": {"activity_5": 3.754511, "activity_10": 3.741799, "activity_20": 3.661883, "activity_30": 3.540159}, "trend_signal": 1, "fair_value": 2.833945, "relative_strength": 6.43377, "rate_of_change": 0.6305244073915899, "market_dynamics": 0.213391, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.581693, "high": 3.838942, "low": 3.50254, "close": 3.680635, "volume": 17621}, "trend_line": 3.394363, "activity_lines": {"activity_5": 3.709658, "activity_10": 3.735683, "activity_20": 3.672154, "activity_30": 3.560288}, "trend_signal": 1, "fair_value": 2.838018, "relative_strength": 8.789017, "rate_of_change": 0.7636617529102266, "market_dynamics": -0.125276, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.779577, "high": 3.957672, "low": 3.779576, "close": 3.918095, "volume": 59949}, "trend_line": 3.426025, "activity_lines": {"activity_5": 3.761107, "activity_10": 3.77346, "activity_20": 3.702685, "activity_30": 3.594077}, "trend_signal": 1, "fair_value": 2.842487, "relative_strength": 15.226827, "rate_of_change": 0.9327817914583768, "market_dynamics": -0.133055, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.957672, "high": 3.957672, "low": 3.601481, "close": 3.74, "volume": 23084}, "trend_line": 3.45109, "activity_lines": {"activity_5": 3.754511, "activity_10": 3.772741, "activity_20": 3.712956, "activity_30": 3.614333}, "trend_signal": 1, "fair_value": 2.846065, "relative_strength": 17.273837, "rate_of_change": 0.7316058697762017, "market_dynamics": -0.334143, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.324444, "close": 3.561905, "volume": 80357}, "trend_line": 3.471538, "activity_lines": {"activity_5": 3.695146, "activity_10": 3.735683, "activity_20": 3.704287, "activity_30": 3.621483}, "trend_signal": 1, "fair_value": 2.848876, "relative_strength": 11.915971, "rate_of_change": 0.5925084538508001, "market_dynamics": -0.308521, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.364021, "high": 3.700423, "low": 3.364021, "close": 3.423386, "volume": 25948}, "trend_line": 3.48473, "activity_lines": {"activity_5": 3.606758, "activity_10": 3.673439, "activity_20": 3.68252, "activity_30": 3.618376}, "trend_signal": 1, "fair_value": 2.850549, "relative_strength": 12.226245, "rate_of_change": 0.38000448216323984, "market_dynamics": -0.483106, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38381, "high": 3.74, "low": 3.185926, "close": 3.581693, "volume": 72051}, "trend_line": 3.50254, "activity_lines": {"activity_5": 3.579055, "activity_10": 3.644656, "activity_20": 3.676206, "activity_30": 3.624632}, "trend_signal": 1, "fair_value": 2.853112, "relative_strength": 17.376441, "rate_of_change": 0.5110869421734345, "market_dynamics": -0.731218, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.482751, "high": 3.482751, "low": 3.265079, "close": 3.38381, "volume": 49445}, "trend_line": 3.517051, "activity_lines": {"activity_5": 3.491986, "activity_10": 3.58637, "activity_20": 3.650764, "activity_30": 3.616972}, "trend_signal": 0, "fair_value": 2.854781, "relative_strength": 6.62058, "rate_of_change": 0.41429933705253097, "market_dynamics": -0.895082, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.383809, "high": 3.561905, "low": 3.245291, "close": 3.50254, "volume": 70265}, "trend_line": 3.537499, "activity_lines": {"activity_5": 3.480113, "activity_10": 3.559746, "activity_20": 3.637006, "activity_30": 3.616036}, "trend_signal": 0, "fair_value": 2.858213, "relative_strength": 7.289882, "rate_of_change": 0.5813961753753364, "market_dynamics": -0.925098, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.423386, "high": 3.542116, "low": 3.245291, "close": 3.403598, "volume": 84270}, "trend_line": 3.55333, "activity_lines": {"activity_5": 3.45109, "activity_10": 3.521249, "activity_20": 3.613166, "activity_30": 3.607397}, "trend_signal": 0, "fair_value": 2.86076, "relative_strength": 0.407107, "rate_of_change": 0.4475195611362697, "market_dynamics": -0.816337, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.364021, "high": 3.462963, "low": 3.284867, "close": 3.364021, "volume": 23019}, "trend_line": 3.567182, "activity_lines": {"activity_5": 3.419429, "activity_10": 3.483111, "activity_20": 3.585557, "activity_30": 3.595183}, "trend_signal": 0, "fair_value": 2.863554, "relative_strength": 1.46186, "rate_of_change": 0.3898315101608906, "market_dynamics": -0.986856, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38381, "high": 3.522328, "low": 3.344233, "close": 3.344233, "volume": 14953}, "trend_line": 3.572459, "activity_lines": {"activity_5": 3.385129, "activity_10": 3.444614, "activity_20": 3.557853, "activity_30": 3.5808}, "trend_signal": 0, "fair_value": 2.866722, "relative_strength": 0.011277, "rate_of_change": 0.14793189694274012, "market_dynamics": -1.050323, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.324444, "high": 3.62127, "low": 3.205714, "close": 3.50254, "volume": 66040}, "trend_line": 3.581693, "activity_lines": {"activity_5": 3.419429, "activity_10": 3.441016, "activity_20": 3.547016, "activity_30": 3.576289}, "trend_signal": 0, "fair_value": 2.870154, "relative_strength": 4.217065, "rate_of_change": 0.25847742409360575, "market_dynamics": -1.054881, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62127, "high": 3.62127, "low": 3.502539, "close": 3.522328, "volume": 10412}, "trend_line": 3.588289, "activity_lines": {"activity_5": 3.452409, "activity_10": 3.448572, "activity_20": 3.538441, "activity_30": 3.572459}, "trend_signal": 0, "fair_value": 2.873587, "relative_strength": 6.139043, "rate_of_change": 0.18415872047101875, "market_dynamics": -1.092605, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.522328, "high": 3.561905, "low": 3.482751, "close": 3.561905, "volume": 21250}, "trend_line": 3.58763, "activity_lines": {"activity_5": 3.497263, "activity_10": 3.467281, "activity_20": 3.533636, "activity_30": 3.570756}, "trend_signal": 0, "fair_value": 2.87765, "relative_strength": 2.976785, "rate_of_change": -0.01836529889315457, "market_dynamics": -0.876104, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74, "volume": 21041}, "trend_line": 3.595545, "activity_lines": {"activity_5": 3.590928, "activity_10": 3.51837, "activity_20": 3.545791, "activity_30": 3.580587}, "trend_signal": 0, "fair_value": 2.882854, "relative_strength": 6.772393, "rate_of_change": 0.22061918313761777, "market_dynamics": -0.545232, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 874}, "trend_line": 3.618134, "activity_lines": {"activity_5": 3.812861, "activity_10": 3.64734, "activity_20": 3.601474, "activity_30": 3.619584}, "trend_signal": 0, "fair_value": 2.891132, "relative_strength": 20.760933, "rate_of_change": 0.6282496812027097, "market_dynamics": -0.21664, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.9, "close": 4.06, "volume": 7912}, "trend_line": 3.638035, "activity_lines": {"activity_5": 3.931076, "activity_10": 3.739613, "activity_20": 3.642575, "activity_30": 3.648091}, "trend_signal": 1, "fair_value": 2.898388, "relative_strength": 16.678781, "rate_of_change": 0.5500349074965147, "market_dynamics": 0.194728, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.94, "close": 4.06, "volume": 10392}, "trend_line": 3.661235, "activity_lines": {"activity_5": 4.012127, "activity_10": 3.819592, "activity_20": 3.683095, "activity_30": 3.675315}, "trend_signal": 1, "fair_value": 2.905268, "relative_strength": 14.503647, "rate_of_change": 0.6377068939688626, "market_dynamics": 0.512787, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.92, "close": 3.96, "volume": 32635}, "trend_line": 3.679781, "activity_lines": {"activity_5": 4.024, "activity_10": 3.871254, "activity_20": 3.713038, "activity_30": 3.69459}, "trend_signal": 1, "fair_value": 2.911507, "relative_strength": 12.555644, "rate_of_change": 0.5065503853208049, "market_dynamics": 0.729011, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.9, "close": 4.02, "volume": 9853}, "trend_line": 3.689115, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.923708, "activity_20": 3.748024, "activity_30": 3.71654}, "trend_signal": 1, "fair_value": 2.918506, "relative_strength": 8.879993, "rate_of_change": 0.25365639966073944, "market_dynamics": 0.726968, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.92, "close": 4.04, "volume": 11937}, "trend_line": 3.699774, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.967871, "activity_20": 3.78264, "activity_30": 3.739177}, "trend_signal": 1, "fair_value": 2.925383, "relative_strength": 11.923137, "rate_of_change": 0.28893108509764465, "market_dynamics": 0.731797, "expectation": {"probability": 41.7564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/", "share_image": "https://sharemaestro.com/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}