{"ticker": {"uuid": "5bad3c49-1a5d-4198-b66b-629b0d1b7565", "symbol": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MED rose 5.00%, moving from 3.56 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.75 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74, "volume": 21041}, "trend_line": 3.596864, "activity_lines": {"activity_5": 3.590928, "activity_10": 3.51837, "activity_20": 3.545791, "activity_30": 3.580672}, "trend_signal": 0, "fair_value": 2.882482, "relative_strength": 6.747688, "rate_of_change": 0.22053810182312752, "market_dynamics": -0.549704, "expectation": {"probability": 45.8636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.928143, "high": 2.928143, "low": 2.908621, "close": 2.908621, "volume": 0}, "trend_line": 3.166298, "activity_lines": {"activity_5": 2.932047, "activity_10": 2.938435, "activity_20": 3.012547, "activity_30": 3.079524}, "trend_signal": 0, "fair_value": 3.616131, "relative_strength": -18.743195, "rate_of_change": -0.34815066596168986, "market_dynamics": -1.117276, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.928143, "high": 2.967184, "low": 2.908621, "close": 2.928143, "volume": 1000}, "trend_line": 3.150681, "activity_lines": {"activity_5": 2.926841, "activity_10": 2.932757, "activity_20": 2.99786, "activity_30": 3.06416}, "trend_signal": 0, "fair_value": 3.610375, "relative_strength": -19.77058, "rate_of_change": -0.49322584292444266, "market_dynamics": -1.164744, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.928143, "high": 3.006226, "low": 2.928142, "close": 2.986705, "volume": 891}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.943759, "activity_10": 2.941275, "activity_20": 2.990052, "activity_30": 3.05358}, "trend_signal": 0, "fair_value": 3.604493, "relative_strength": -14.944886, "rate_of_change": -0.4130535588972696, "market_dynamics": -0.957449, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.986705, "high": 3.025747, "low": 2.928143, "close": 2.986705, "volume": 61634}, "trend_line": 3.129859, "activity_lines": {"activity_5": 2.960677, "activity_10": 2.949438, "activity_20": 2.983824, "activity_30": 3.043841}, "trend_signal": 0, "fair_value": 3.598737, "relative_strength": -16.04753, "rate_of_change": -0.2488473123502212, "market_dynamics": -0.60814, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.006226, "high": 3.006226, "low": 2.908622, "close": 2.928143, "volume": 2030}, "trend_line": 3.113592, "activity_lines": {"activity_5": 2.95417, "activity_10": 2.947309, "activity_20": 2.973598, "activity_30": 3.030827}, "trend_signal": 0, "fair_value": 3.592355, "relative_strength": -14.272846, "rate_of_change": -0.5197358730856576, "market_dynamics": -0.304302, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.928143, "high": 3.006226, "low": 2.928142, "close": 2.967184, "volume": 103}, "trend_line": 3.103831, "activity_lines": {"activity_5": 2.960677, "activity_10": 2.952277, "activity_20": 2.968858, "activity_30": 3.021381}, "trend_signal": 0, "fair_value": 3.586599, "relative_strength": -15.241724, "rate_of_change": -0.31349643755508527, "market_dynamics": 0.047401, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.928143, "high": 2.947663, "low": 2.928143, "close": 2.947663, "volume": 0}, "trend_line": 3.091468, "activity_lines": {"activity_5": 2.956773, "activity_10": 2.951568, "activity_20": 2.962629, "activity_30": 3.011306}, "trend_signal": 0, "fair_value": 3.580718, "relative_strength": -15.644086, "rate_of_change": -0.3983142123395289, "market_dynamics": 0.201804, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.947663, "high": 2.986705, "low": 2.86958, "close": 2.928143, "volume": 2524}, "trend_line": 3.071947, "activity_lines": {"activity_5": 2.945061, "activity_10": 2.947663, "activity_20": 2.955844, "activity_30": 3.000769}, "trend_signal": 0, "fair_value": 3.574586, "relative_strength": -17.230301, "rate_of_change": -0.631447584125072, "market_dynamics": 0.144633, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.850059, "high": 3.025747, "low": 2.830538, "close": 2.967184, "volume": 21015}, "trend_line": 3.061536, "activity_lines": {"activity_5": 2.950266, "activity_10": 2.951922, "activity_20": 2.953984, "activity_30": 2.99401}, "trend_signal": 0, "fair_value": 3.56908, "relative_strength": -13.026809, "rate_of_change": -0.3389055865872813, "market_dynamics": 0.434666, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.967184, "high": 2.967184, "low": 2.928142, "close": 2.928143, "volume": 5073}, "trend_line": 3.051125, "activity_lines": {"activity_5": 2.943759, "activity_10": 2.948373, "activity_20": 2.949151, "activity_30": 2.985404}, "trend_signal": 0, "fair_value": 3.562949, "relative_strength": -13.198794, "rate_of_change": -0.34005806235823943, "market_dynamics": 0.499585, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.830538, "high": 2.947664, "low": 2.830538, "close": 2.850059, "volume": 10088}, "trend_line": 3.035508, "activity_lines": {"activity_5": 2.911225, "activity_10": 2.930627, "activity_20": 2.937996, "activity_30": 2.972432}, "trend_signal": 0, "fair_value": 3.556817, "relative_strength": -13.755092, "rate_of_change": -0.5118439919701674, "market_dynamics": 0.30916, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.850059, "high": 2.850059, "low": 2.771975, "close": 2.850059, "volume": 657}, "trend_line": 3.023795, "activity_lines": {"activity_5": 2.886498, "activity_10": 2.913946, "activity_20": 2.928421, "activity_30": 2.960468}, "trend_signal": 0, "fair_value": 3.55056, "relative_strength": -13.650473, "rate_of_change": -0.38586622074461036, "market_dynamics": 0.094741, "expectation": {"probability": 35.7978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.850059, "high": 2.850059, "low": 2.791496, "close": 2.850059, "volume": 130}, "trend_line": 3.008178, "activity_lines": {"activity_5": 2.868279, "activity_10": 2.898684, "activity_20": 2.920148, "activity_30": 2.949259}, "trend_signal": 0, "fair_value": 3.544304, "relative_strength": -14.335322, "rate_of_change": -0.5164701972190499, "market_dynamics": -0.232297, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.850059, "high": 2.8891, "low": 2.771975, "close": 2.830538, "volume": 3716}, "trend_line": 2.991911, "activity_lines": {"activity_5": 2.848758, "activity_10": 2.882357, "activity_20": 2.910574, "activity_30": 2.937798}, "trend_signal": 0, "fair_value": 3.537922, "relative_strength": -13.917807, "rate_of_change": -0.5407592236895566, "market_dynamics": -0.486852, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.830538, "high": 2.830538, "low": 2.693891, "close": 2.693891, "volume": 7300}, "trend_line": 2.971739, "activity_lines": {"activity_5": 2.792797, "activity_10": 2.844025, "activity_20": 2.888822, "activity_30": 2.918571}, "trend_signal": 0, "fair_value": 3.530789, "relative_strength": -18.317636, "rate_of_change": -0.6742179162414952, "market_dynamics": -0.666876, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.576765, "high": 2.67437, "low": 2.498681, "close": 2.635328, "volume": 483}, "trend_line": 2.958075, "activity_lines": {"activity_5": 2.732933, "activity_10": 2.799304, "activity_20": 2.862608, "activity_30": 2.896867}, "trend_signal": 0, "fair_value": 3.523281, "relative_strength": -17.731417, "rate_of_change": -0.45979811820620514, "market_dynamics": -0.874084, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.732933, "high": 2.811017, "low": 2.713412, "close": 2.713412, "volume": 1702}, "trend_line": 2.941157, "activity_lines": {"activity_5": 2.713412, "activity_10": 2.774814, "activity_20": 2.844853, "activity_30": 2.881082}, "trend_signal": 0, "fair_value": 3.516649, "relative_strength": -13.775785, "rate_of_change": -0.5719259991717583, "market_dynamics": -1.080714, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.713412, "high": 2.713412, "low": 2.693891, "close": 2.693891, "volume": 0}, "trend_line": 2.924889, "activity_lines": {"activity_5": 2.696494, "activity_10": 2.751034, "activity_20": 2.826448, "activity_30": 2.86513}, "trend_signal": 0, "fair_value": 3.509892, "relative_strength": -12.97075, "rate_of_change": -0.5531156616256858, "market_dynamics": -1.261686, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.693891, "high": 2.693891, "low": 2.596286, "close": 2.596286, "volume": 1003}, "trend_line": 2.90732, "activity_lines": {"activity_5": 2.657452, "activity_10": 2.713767, "activity_20": 2.800141, "activity_30": 2.84393}, "trend_signal": 0, "fair_value": 3.502509, "relative_strength": -15.281088, "rate_of_change": -0.6006723673958207, "market_dynamics": -1.324747, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.557244, "close": 2.576765, "volume": 5328}, "trend_line": 2.887799, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.679694, "activity_20": 2.773555, "activity_30": 2.822603}, "trend_signal": 0, "fair_value": 3.495001, "relative_strength": -13.173963, "rate_of_change": -0.6714431159968672, "market_dynamics": -1.28719, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.557244, "close": 2.596286, "volume": 4671}, "trend_line": 2.868278, "activity_lines": {"activity_5": 2.611903, "activity_10": 2.655559, "activity_20": 2.750502, "activity_30": 2.803796}, "trend_signal": 0, "fair_value": 3.488244, "relative_strength": -11.137759, "rate_of_change": -0.6759819502673032, "market_dynamics": -1.261368, "expectation": {"probability": 37.2602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.557244, "high": 2.771975, "low": 2.537723, "close": 2.713412, "volume": 2521}, "trend_line": 2.854614, "activity_lines": {"activity_5": 2.637931, "activity_10": 2.657333, "activity_20": 2.740091, "activity_30": 2.793805}, "trend_signal": 0, "fair_value": 3.482362, "relative_strength": -9.514434, "rate_of_change": -0.4763833910102123, "market_dynamics": -1.04858, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.635328, "high": 2.693891, "low": 2.537723, "close": 2.557244, "volume": 4326}, "trend_line": 2.840949, "activity_lines": {"activity_5": 2.611903, "activity_10": 2.633198, "activity_20": 2.715829, "activity_30": 2.77462}, "trend_signal": 0, "fair_value": 3.47523, "relative_strength": -14.475548, "rate_of_change": -0.4786986962160221, "market_dynamics": -0.941803, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.576765, "high": 2.576765, "low": 2.557244, "close": 2.576765, "volume": 0}, "trend_line": 2.826634, "activity_lines": {"activity_5": 2.601492, "activity_10": 2.617937, "activity_20": 2.695471, "activity_30": 2.757575}, "trend_signal": 0, "fair_value": 3.468347, "relative_strength": -16.93149, "rate_of_change": -0.5038809214808255, "market_dynamics": -0.88246, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.576765, "high": 2.576765, "low": 2.576765, "close": 2.576765, "volume": 0}, "trend_line": 2.814921, "activity_lines": {"activity_5": 2.592382, "activity_10": 2.607289, "activity_20": 2.677066, "activity_30": 2.741455}, "trend_signal": 0, "fair_value": 3.46184, "relative_strength": -16.917053, "rate_of_change": -0.4143797888230264, "market_dynamics": -0.776092, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.576765, "high": 2.596286, "low": 2.498681, "close": 2.596286, "volume": 3001}, "trend_line": 2.806462, "activity_lines": {"activity_5": 2.589779, "activity_10": 2.60232, "activity_20": 2.662193, "activity_30": 2.727349}, "trend_signal": 0, "fair_value": 3.455083, "relative_strength": -17.647949, "rate_of_change": -0.3005057690784294, "market_dynamics": -0.72166, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.498681, "high": 2.615807, "low": 2.47916, "close": 2.557244, "volume": 13403}, "trend_line": 2.792797, "activity_lines": {"activity_5": 2.574162, "activity_10": 2.590962, "activity_20": 2.645367, "activity_30": 2.711271}, "trend_signal": 0, "fair_value": 3.44795, "relative_strength": -19.955372, "rate_of_change": -0.4869119909693983, "market_dynamics": -0.474472, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.576765, "high": 2.635328, "low": 2.557244, "close": 2.596286, "volume": 896}, "trend_line": 2.779783, "activity_lines": {"activity_5": 2.581971, "activity_10": 2.589542, "activity_20": 2.63412, "activity_30": 2.698593}, "trend_signal": 0, "fair_value": 3.441068, "relative_strength": -18.036888, "rate_of_change": -0.4659844593072851, "market_dynamics": -0.208116, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.635328, "high": 2.732933, "low": 2.596286, "close": 2.596286, "volume": 166}, "trend_line": 2.768721, "activity_lines": {"activity_5": 2.587176, "activity_10": 2.589897, "activity_20": 2.624452, "activity_30": 2.686754}, "trend_signal": 0, "fair_value": 3.434186, "relative_strength": -17.118304, "rate_of_change": -0.397944731657108, "market_dynamics": 0.05419, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67437, "high": 2.67437, "low": 2.67437, "close": 2.67437, "volume": 0}, "trend_line": 2.760262, "activity_lines": {"activity_5": 2.617108, "activity_10": 2.604449, "activity_20": 2.623987, "activity_30": 2.680667}, "trend_signal": 0, "fair_value": 3.427053, "relative_strength": -14.03994, "rate_of_change": -0.30552013005283724, "market_dynamics": 0.281155, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.635328, "high": 2.635328, "low": 2.635328, "close": 2.635328, "volume": 0}, "trend_line": 2.751152, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.610128, "activity_20": 2.621013, "activity_30": 2.672607}, "trend_signal": 0, "fair_value": 3.418794, "relative_strength": -13.905897, "rate_of_change": -0.3300411337764376, "market_dynamics": 0.378833, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.596286, "high": 2.67437, "low": 2.518202, "close": 2.67437, "volume": 309}, "trend_line": 2.742693, "activity_lines": {"activity_5": 2.648342, "activity_10": 2.622196, "activity_20": 2.622779, "activity_30": 2.667653}, "trend_signal": 0, "fair_value": 3.410785, "relative_strength": -12.709845, "rate_of_change": -0.30747119752015784, "market_dynamics": 0.540674, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.693891, "high": 2.693891, "low": 2.518202, "close": 2.615807, "volume": 1918}, "trend_line": 2.73033, "activity_lines": {"activity_5": 2.641835, "activity_10": 2.624325, "activity_20": 2.619804, "activity_30": 2.659467}, "trend_signal": 0, "fair_value": 3.404028, "relative_strength": -13.280212, "rate_of_change": -0.4507613502495585, "market_dynamics": 0.631468, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.615807, "high": 2.635328, "low": 2.576765, "close": 2.596286, "volume": 0}, "trend_line": 2.717316, "activity_lines": {"activity_5": 2.62752, "activity_10": 2.621841, "activity_20": 2.616086, "activity_30": 2.650819}, "trend_signal": 0, "fair_value": 3.397021, "relative_strength": -15.469335, "rate_of_change": -0.4766456801925072, "market_dynamics": 0.578624, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.576765, "close": 2.615807, "volume": 0}, "trend_line": 2.706905, "activity_lines": {"activity_5": 2.619711, "activity_10": 2.622551, "activity_20": 2.615342, "activity_30": 2.64427}, "trend_signal": 0, "fair_value": 3.389888, "relative_strength": -14.070577, "rate_of_change": -0.38313541744868645, "market_dynamics": 0.606083, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.47916, "close": 2.596286, "volume": 1900}, "trend_line": 2.694542, "activity_lines": {"activity_5": 2.6093, "activity_10": 2.619001, "activity_20": 2.613111, "activity_30": 2.637133}, "trend_signal": 0, "fair_value": 3.38238, "relative_strength": -14.17203, "rate_of_change": -0.45672086755906394, "market_dynamics": 0.501529, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.479161, "close": 2.557244, "volume": 808}, "trend_line": 2.681528, "activity_lines": {"activity_5": 2.588478, "activity_10": 2.608354, "activity_20": 2.607348, "activity_30": 2.628275}, "trend_signal": 0, "fair_value": 3.369616, "relative_strength": -15.828757, "rate_of_change": -0.48297632770244736, "market_dynamics": 0.417009, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.576765, "high": 2.576765, "low": 2.47916, "close": 2.576765, "volume": 546}, "trend_line": 2.669815, "activity_lines": {"activity_5": 2.581971, "activity_10": 2.601255, "activity_20": 2.604187, "activity_30": 2.621516}, "trend_signal": 0, "fair_value": 3.357728, "relative_strength": -16.181208, "rate_of_change": -0.43680319578987453, "market_dynamics": 0.386051, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.479161, "high": 2.557244, "low": 2.440119, "close": 2.537723, "volume": 5200}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.565052, "activity_10": 2.587413, "activity_20": 2.597866, "activity_30": 2.612994}, "trend_signal": 0, "fair_value": 3.345841, "relative_strength": -18.354395, "rate_of_change": -0.5361794731095546, "market_dynamics": 0.294276, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.518202, "high": 2.518202, "low": 2.303472, "close": 2.303472, "volume": 372}, "trend_line": 2.634677, "activity_lines": {"activity_5": 2.473955, "activity_10": 2.532044, "activity_20": 2.569514, "activity_30": 2.590283}, "trend_signal": 0, "fair_value": 3.332451, "relative_strength": -25.593193, "rate_of_change": -0.7841461118433454, "market_dynamics": -0.047058, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.303472, "high": 2.342514, "low": 2.225388, "close": 2.244909, "volume": 17165}, "trend_line": 2.614506, "activity_lines": {"activity_5": 2.384158, "activity_10": 2.472772, "activity_20": 2.536887, "activity_30": 2.565136}, "trend_signal": 0, "fair_value": 3.318561, "relative_strength": -27.283968, "rate_of_change": -0.7655966936364472, "market_dynamics": -0.328708, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.303472, "high": 2.342514, "low": 2.244909, "close": 2.244909, "volume": 4000}, "trend_line": 2.594334, "activity_lines": {"activity_5": 2.317787, "activity_10": 2.420597, "activity_20": 2.505932, "activity_30": 2.541292}, "trend_signal": 0, "fair_value": 3.305422, "relative_strength": -27.647148, "rate_of_change": -0.7715415455156759, "market_dynamics": -0.717012, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.244909, "high": 2.498682, "low": 2.244909, "close": 2.47916, "volume": 6840}, "trend_line": 2.581971, "activity_lines": {"activity_5": 2.350322, "activity_10": 2.418823, "activity_20": 2.499518, "activity_30": 2.533861}, "trend_signal": 0, "fair_value": 3.293535, "relative_strength": -20.713367, "rate_of_change": -0.4765384873343264, "market_dynamics": -0.805611, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.420598, "high": 2.635328, "low": 2.401077, "close": 2.498682, "volume": 15952}, "trend_line": 2.570909, "activity_lines": {"activity_5": 2.395871, "activity_10": 2.423082, "activity_20": 2.495335, "activity_30": 2.528487}, "trend_signal": 0, "fair_value": 3.281772, "relative_strength": -18.108717, "rate_of_change": -0.42843238750551055, "market_dynamics": -0.495423, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.596286, "high": 2.635328, "low": 2.576765, "close": 2.596286, "volume": 3877}, "trend_line": 2.567655, "activity_lines": {"activity_5": 2.476558, "activity_10": 2.446862, "activity_20": 2.500819, "activity_30": 2.530125}, "trend_signal": 0, "fair_value": 3.270635, "relative_strength": -13.322486, "rate_of_change": -0.12657001861987688, "market_dynamics": -0.228805, "expectation": {"probability": 34.2664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.635328, "high": 2.752454, "low": 2.537723, "close": 2.752454, "volume": 5483}, "trend_line": 2.57156, "activity_lines": {"activity_5": 2.589779, "activity_10": 2.499391, "activity_20": 2.521084, "activity_30": 2.542047}, "trend_signal": 0, "fair_value": 3.260624, "relative_strength": -6.742927, "rate_of_change": 0.15208429481375216, "market_dynamics": 0.295567, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.771975, "high": 2.830538, "low": 2.635328, "close": 2.752454, "volume": 5358}, "trend_line": 2.572861, "activity_lines": {"activity_5": 2.669165, "activity_10": 2.549081, "activity_20": 2.540605, "activity_30": 2.553718}, "trend_signal": 0, "fair_value": 3.250113, "relative_strength": -8.576651, "rate_of_change": 0.05059185863834477, "market_dynamics": 0.59983, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67437, "high": 2.908621, "low": 2.67437, "close": 2.850059, "volume": 5282}, "trend_line": 2.578067, "activity_lines": {"activity_5": 2.747248, "activity_10": 2.612968, "activity_20": 2.568492, "activity_30": 2.571602}, "trend_signal": 0, "fair_value": 3.241479, "relative_strength": -4.271611, "rate_of_change": 0.20234283935276026, "market_dynamics": 0.851311, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.908621, "high": 2.928142, "low": 2.791496, "close": 2.830538, "volume": 2000}, "trend_line": 2.585875, "activity_lines": {"activity_5": 2.794099, "activity_10": 2.668336, "activity_20": 2.593312, "activity_30": 2.58789}, "trend_signal": 1, "fair_value": 3.232719, "relative_strength": -8.453431, "rate_of_change": 0.30286257106585124, "market_dynamics": 1.02903, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.830538, "high": 2.830538, "low": 2.771975, "close": 2.771975, "volume": 1}, "trend_line": 2.592382, "activity_lines": {"activity_5": 2.799304, "activity_10": 2.707733, "activity_20": 2.611438, "activity_30": 2.599897}, "trend_signal": 1, "fair_value": 3.223459, "relative_strength": -9.646981, "rate_of_change": 0.2516362933243115, "market_dynamics": 0.992492, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.771975, "high": 2.850059, "low": 2.771975, "close": 2.850059, "volume": 6324}, "trend_line": 2.600841, "activity_lines": {"activity_5": 2.818825, "activity_10": 2.752809, "activity_20": 2.636537, "activity_30": 2.616521}, "trend_signal": 1, "fair_value": 3.216702, "relative_strength": -6.710799, "rate_of_change": 0.32630221934883713, "market_dynamics": 0.997601, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.850059, "high": 2.86958, "low": 2.791496, "close": 2.86958, "volume": 50}, "trend_line": 2.606047, "activity_lines": {"activity_5": 2.838346, "activity_10": 2.790431, "activity_20": 2.662472, "activity_30": 2.633859}, "trend_signal": 1, "fair_value": 3.207943, "relative_strength": -4.773638, "rate_of_change": 0.20016602322094362, "market_dynamics": 0.916058, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.791496, "high": 2.830538, "low": 2.732933, "close": 2.732933, "volume": 8088}, "trend_line": 2.611903, "activity_lines": {"activity_5": 2.80451, "activity_10": 2.791851, "activity_20": 2.674463, "activity_30": 2.642045}, "trend_signal": 1, "fair_value": 3.199183, "relative_strength": -9.222158, "rate_of_change": 0.22470814992976273, "market_dynamics": 0.872549, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.732933, "high": 2.732933, "low": 2.479161, "close": 2.557244, "volume": 2983}, "trend_line": 2.611252, "activity_lines": {"activity_5": 2.719919, "activity_10": 2.756713, "activity_20": 2.669165, "activity_30": 2.638519}, "trend_signal": 1, "fair_value": 3.189423, "relative_strength": -12.052699, "rate_of_change": -0.024924355919800897, "market_dynamics": 0.751223, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.615807, "high": 2.615807, "low": 2.26443, "close": 2.440119, "volume": 19714}, "trend_line": 2.606697, "activity_lines": {"activity_5": 2.614506, "activity_10": 2.699215, "activity_20": 2.652897, "activity_30": 2.627478}, "trend_signal": 1, "fair_value": 3.179162, "relative_strength": -16.285419, "rate_of_change": -0.1744373963141001, "market_dynamics": 0.570925, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.420598, "high": 2.518202, "low": 2.26443, "close": 2.362035, "volume": 7918}, "trend_line": 2.598889, "activity_lines": {"activity_5": 2.505189, "activity_10": 2.630359, "activity_20": 2.63003, "activity_30": 2.611693}, "trend_signal": 0, "fair_value": 3.168525, "relative_strength": -18.744201, "rate_of_change": -0.2995361562928203, "market_dynamics": 0.26237, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.45964, "high": 2.615807, "low": 2.401077, "close": 2.498682, "volume": 16899}, "trend_line": 2.596937, "activity_lines": {"activity_5": 2.473955, "activity_10": 2.593447, "activity_20": 2.621292, "activity_30": 2.605228}, "trend_signal": 0, "fair_value": 3.158765, "relative_strength": -14.620138, "rate_of_change": -0.07510901773795386, "market_dynamics": 0.024144, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.225388, "close": 2.45964, "volume": 5451}, "trend_line": 2.592382, "activity_lines": {"activity_5": 2.454434, "activity_10": 2.55405, "activity_20": 2.609115, "activity_30": 2.59637}, "trend_signal": 0, "fair_value": 3.148879, "relative_strength": -16.639981, "rate_of_change": -0.17539894113718832, "market_dynamics": -0.225091, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.518202, "high": 2.654849, "low": 2.401077, "close": 2.576765, "volume": 16475}, "trend_line": 2.591731, "activity_lines": {"activity_5": 2.492175, "activity_10": 2.543047, "activity_20": 2.60865, "activity_30": 2.595363}, "trend_signal": 0, "fair_value": 3.14037, "relative_strength": -9.454062, "rate_of_change": -0.025112039815135316, "market_dynamics": -0.351198, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.596286, "high": 2.596286, "low": 2.283951, "close": 2.342514, "volume": 21402}, "trend_line": 2.58067, "activity_lines": {"activity_5": 2.45053, "activity_10": 2.494068, "activity_20": 2.585689, "activity_30": 2.579284}, "trend_signal": 0, "fair_value": 3.129483, "relative_strength": -18.275463, "rate_of_change": -0.4267804027501221, "market_dynamics": -0.392724, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.362035, "high": 2.45964, "low": 2.342514, "close": 2.362035, "volume": 15135}, "trend_line": 2.57156, "activity_lines": {"activity_5": 2.421899, "activity_10": 2.456445, "activity_20": 2.564402, "activity_30": 2.565179}, "trend_signal": 0, "fair_value": 3.119348, "relative_strength": -13.506847, "rate_of_change": -0.35300910228739724, "market_dynamics": -0.516953, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.420598, "high": 2.576765, "low": 2.322993, "close": 2.45964, "volume": 4691}, "trend_line": 2.564402, "activity_lines": {"activity_5": 2.425803, "activity_10": 2.445443, "activity_20": 2.551853, "activity_30": 2.557958}, "trend_signal": 0, "fair_value": 3.109587, "relative_strength": -9.727791, "rate_of_change": -0.2783524397641898, "market_dynamics": -0.54498, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.420598, "high": 2.47916, "low": 2.420598, "close": 2.440119, "volume": 1914}, "trend_line": 2.558546, "activity_lines": {"activity_5": 2.425804, "activity_10": 2.438344, "activity_20": 2.536422, "activity_30": 2.54994}, "trend_signal": 0, "fair_value": 3.099952, "relative_strength": -12.831319, "rate_of_change": -0.22835733243070472, "market_dynamics": -0.730182, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.362035, "high": 2.47916, "low": 2.362035, "close": 2.440119, "volume": 470}, "trend_line": 2.55334, "activity_lines": {"activity_5": 2.427105, "activity_10": 2.43657, "activity_20": 2.521177, "activity_30": 2.542299}, "trend_signal": 0, "fair_value": 3.091318, "relative_strength": -13.726998, "rate_of_change": -0.20347494240870656, "market_dynamics": -0.784318, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.537723, "high": 2.537723, "low": 2.440119, "close": 2.45964, "volume": 208}, "trend_line": 2.548135, "activity_lines": {"activity_5": 2.444023, "activity_10": 2.440474, "activity_20": 2.50807, "activity_30": 2.536254}, "trend_signal": 0, "fair_value": 3.083059, "relative_strength": -13.751752, "rate_of_change": -0.20385064268762196, "market_dynamics": -0.810235, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.362035, "close": 2.420598, "volume": 1985}, "trend_line": 2.542278, "activity_lines": {"activity_5": 2.440119, "activity_10": 2.436925, "activity_20": 2.491896, "activity_30": 2.528026}, "trend_signal": 0, "fair_value": 3.074424, "relative_strength": -11.779827, "rate_of_change": -0.22985438369630254, "market_dynamics": -0.799502, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.440119, "high": 2.440119, "low": 2.303472, "close": 2.401077, "volume": 4435}, "trend_line": 2.537073, "activity_lines": {"activity_5": 2.425804, "activity_10": 2.428761, "activity_20": 2.475443, "activity_30": 2.518916}, "trend_signal": 0, "fair_value": 3.06579, "relative_strength": -13.897638, "rate_of_change": -0.20473764080875995, "market_dynamics": -0.741537, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.303472, "high": 2.322993, "low": 2.244909, "close": 2.322993, "volume": 4656}, "trend_line": 2.528614, "activity_lines": {"activity_5": 2.389364, "activity_10": 2.408176, "activity_20": 2.453226, "activity_30": 2.505105}, "trend_signal": 0, "fair_value": 3.056655, "relative_strength": -16.300453, "rate_of_change": -0.3334157117276394, "market_dynamics": -0.732988, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.244909, "high": 2.381556, "low": 2.244909, "close": 2.283951, "volume": 8200}, "trend_line": 2.520155, "activity_lines": {"activity_5": 2.34772, "activity_10": 2.382976, "activity_20": 2.429801, "activity_30": 2.48932}, "trend_signal": 0, "fair_value": 3.046019, "relative_strength": -20.281111, "rate_of_change": -0.334531090945483, "market_dynamics": -0.717456, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26443, "high": 2.322993, "low": 2.26443, "close": 2.322993, "volume": 200}, "trend_line": 2.520805, "activity_lines": {"activity_5": 2.3295, "activity_10": 2.370198, "activity_20": 2.412697, "activity_30": 2.4766}, "trend_signal": 0, "fair_value": 3.035007, "relative_strength": -16.8205, "rate_of_change": 0.025792064377003064, "market_dynamics": -0.682368, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.244909, "high": 2.342514, "low": 2.244909, "close": 2.342514, "volume": 5078}, "trend_line": 2.524059, "activity_lines": {"activity_5": 2.326897, "activity_10": 2.361325, "activity_20": 2.39959, "activity_30": 2.465097}, "trend_signal": 0, "fair_value": 3.026373, "relative_strength": -16.667315, "rate_of_change": 0.12908574840178616, "market_dynamics": -0.652769, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.342514, "high": 2.420598, "low": 2.283951, "close": 2.342514, "volume": 11585}, "trend_line": 2.527312, "activity_lines": {"activity_5": 2.3295, "activity_10": 2.352807, "activity_20": 2.3889, "activity_30": 2.453385}, "trend_signal": 0, "fair_value": 3.016362, "relative_strength": -17.266689, "rate_of_change": 0.12887971319212232, "market_dynamics": -0.493286, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.342514, "high": 2.362035, "low": 2.283951, "close": 2.342514, "volume": 1821}, "trend_line": 2.522758, "activity_lines": {"activity_5": 2.336007, "activity_10": 2.346418, "activity_20": 2.380719, "activity_30": 2.441462}, "trend_signal": 0, "fair_value": 3.005726, "relative_strength": -15.808853, "rate_of_change": -0.18019144450703853, "market_dynamics": -0.459655, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.342514, "high": 2.362035, "low": 2.342514, "close": 2.342514, "volume": 0}, "trend_line": 2.517552, "activity_lines": {"activity_5": 2.341213, "activity_10": 2.341804, "activity_20": 2.374398, "activity_30": 2.429834}, "trend_signal": 0, "fair_value": 2.995214, "relative_strength": -14.239271, "rate_of_change": -0.20636145044432586, "market_dynamics": -0.327593, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.322993, "high": 2.498682, "low": 2.322993, "close": 2.401077, "volume": 8359}, "trend_line": 2.511045, "activity_lines": {"activity_5": 2.362035, "activity_10": 2.349613, "activity_20": 2.374677, "activity_30": 2.422319}, "trend_signal": 0, "fair_value": 2.984703, "relative_strength": -11.39926, "rate_of_change": -0.2584653663558726, "market_dynamics": 0.002506, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.518202, "high": 2.635328, "low": 2.381556, "close": 2.576765, "volume": 17927}, "trend_line": 2.505189, "activity_lines": {"activity_5": 2.436214, "activity_10": 2.390429, "activity_20": 2.391874, "activity_30": 2.426559}, "trend_signal": 0, "fair_value": 2.976069, "relative_strength": -4.532143, "rate_of_change": -0.2332096796353742, "market_dynamics": 0.353721, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.576765, "high": 2.576765, "low": 2.401077, "close": 2.498682, "volume": 16739}, "trend_line": 2.49673, "activity_lines": {"activity_5": 2.46875, "activity_10": 2.414209, "activity_20": 2.400612, "activity_30": 2.426139}, "trend_signal": 0, "fair_value": 2.96756, "relative_strength": -7.562858, "rate_of_change": -0.33765915465859925, "market_dynamics": 0.805623, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45964, "high": 2.557244, "low": 2.381556, "close": 2.420598, "volume": 9697}, "trend_line": 2.482414, "activity_lines": {"activity_5": 2.464845, "activity_10": 2.422018, "activity_20": 2.401914, "activity_30": 2.421228}, "trend_signal": 0, "fair_value": 2.9588, "relative_strength": -11.411692, "rate_of_change": -0.5733899941122987, "market_dynamics": 1.009675, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47916, "high": 2.47916, "low": 2.342514, "close": 2.420598, "volume": 3632}, "trend_line": 2.46875, "activity_lines": {"activity_5": 2.455736, "activity_10": 2.428051, "activity_20": 2.403401, "activity_30": 2.417239}, "trend_signal": 0, "fair_value": 2.950166, "relative_strength": -14.30596, "rate_of_change": -0.5504319585693562, "market_dynamics": 0.903491, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45964, "high": 2.45964, "low": 2.283951, "close": 2.342514, "volume": 10504}, "trend_line": 2.454434, "activity_lines": {"activity_5": 2.415392, "activity_10": 2.417404, "activity_20": 2.398195, "activity_30": 2.409095}, "trend_signal": 0, "fair_value": 2.940781, "relative_strength": -16.692207, "rate_of_change": -0.5798886075949365, "market_dynamics": 0.642134, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.303472, "high": 2.401077, "low": 2.283951, "close": 2.401077, "volume": 18753}, "trend_line": 2.439468, "activity_lines": {"activity_5": 2.398474, "activity_10": 2.417049, "activity_20": 2.398567, "activity_30": 2.405653}, "trend_signal": 0, "fair_value": 2.931646, "relative_strength": -11.945546, "rate_of_change": -0.6097536132566536, "market_dynamics": 0.529989, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.342514, "high": 2.362035, "low": 2.283951, "close": 2.362035, "volume": 15409}, "trend_line": 2.42255, "activity_lines": {"activity_5": 2.380255, "activity_10": 2.40853, "activity_20": 2.395035, "activity_30": 2.400657}, "trend_signal": 0, "fair_value": 2.922261, "relative_strength": -13.304931, "rate_of_change": -0.6935118640621639, "market_dynamics": 0.511821, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.362035, "high": 2.401077, "low": 2.26443, "close": 2.381556, "volume": 11244}, "trend_line": 2.410837, "activity_lines": {"activity_5": 2.377652, "activity_10": 2.403207, "activity_20": 2.393826, "activity_30": 2.398012}, "trend_signal": 0, "fair_value": 2.913752, "relative_strength": -11.757309, "rate_of_change": -0.4834987925945927, "market_dynamics": 0.564935, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.381556, "high": 2.479161, "low": 2.283951, "close": 2.381556, "volume": 14719}, "trend_line": 2.404981, "activity_lines": {"activity_5": 2.377652, "activity_10": 2.397173, "activity_20": 2.392897, "activity_30": 2.396123}, "trend_signal": 0, "fair_value": 2.905869, "relative_strength": -12.580576, "rate_of_change": -0.24290319088350162, "market_dynamics": 0.645845, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.303472, "high": 2.362035, "low": 2.303472, "close": 2.362035, "volume": 256}, "trend_line": 2.402378, "activity_lines": {"activity_5": 2.373748, "activity_10": 2.38688, "activity_20": 2.390387, "activity_30": 2.393353}, "trend_signal": 0, "fair_value": 2.89836, "relative_strength": -15.611319, "rate_of_change": -0.10823370330159321, "market_dynamics": 0.408711, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.362035, "high": 3.025747, "low": 2.362035, "close": 2.811017, "volume": 270}, "trend_line": 2.417344, "activity_lines": {"activity_5": 2.518203, "activity_10": 2.45893, "activity_20": 2.431102, "activity_30": 2.419716}, "trend_signal": 1, "fair_value": 2.894732, "relative_strength": -1.571295, "rate_of_change": 0.6229660777779272, "market_dynamics": 0.499877, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.889101, "high": 2.947663, "low": 2.791496, "close": 2.928143, "volume": 6438}, "trend_line": 2.43166, "activity_lines": {"activity_5": 2.67437, "activity_10": 2.548017, "activity_20": 2.481113, "activity_30": 2.452671}, "trend_signal": 1, "fair_value": 2.891854, "relative_strength": 1.229278, "rate_of_change": 0.5922202218633341, "market_dynamics": 0.618835, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86958, "high": 3.006226, "low": 2.869579, "close": 3.006226, "volume": 36159}, "trend_line": 2.449879, "activity_lines": {"activity_5": 2.818825, "activity_10": 2.643492, "activity_20": 2.53605, "activity_30": 2.48974}, "trend_signal": 1, "fair_value": 2.889476, "relative_strength": 3.897801, "rate_of_change": 0.749241259057607, "market_dynamics": 0.835803, "expectation": {"probability": 19.1542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.006226, "high": 3.006226, "low": 2.811017, "close": 2.967184, "volume": 19662}, "trend_line": 2.462893, "activity_lines": {"activity_5": 2.908621, "activity_10": 2.72122, "activity_20": 2.584016, "activity_30": 2.523114}, "trend_signal": 1, "fair_value": 2.886848, "relative_strength": -0.506831, "rate_of_change": 0.5312099087342713, "market_dynamics": 1.196508, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.869579, "high": 2.869579, "low": 2.830538, "close": 2.830538, "volume": 23111}, "trend_line": 2.479161, "activity_lines": {"activity_5": 2.913827, "activity_10": 2.764167, "activity_20": 2.615714, "activity_30": 2.546833}, "trend_signal": 1, "fair_value": 2.88347, "relative_strength": -3.83479, "rate_of_change": 0.6605240260132993, "market_dynamics": 1.232352, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.850059, "high": 2.86958, "low": 2.791496, "close": 2.850059, "volume": 29594}, "trend_line": 2.495428, "activity_lines": {"activity_5": 2.894306, "activity_10": 2.801789, "activity_20": 2.646855, "activity_30": 2.570762}, "trend_signal": 1, "fair_value": 2.880216, "relative_strength": -4.071126, "rate_of_change": 0.6561493989297199, "market_dynamics": 1.286991, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.811017, "high": 2.850059, "low": 2.791496, "close": 2.811017, "volume": 26234}, "trend_line": 2.507141, "activity_lines": {"activity_5": 2.859169, "activity_10": 2.824149, "activity_20": 2.67186, "activity_30": 2.591123}, "trend_signal": 1, "fair_value": 2.877463, "relative_strength": -7.169895, "rate_of_change": 0.46937839921648167, "market_dynamics": 1.227501, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.811017, "high": 2.830538, "low": 2.791496, "close": 2.830538, "volume": 24513}, "trend_line": 2.520155, "activity_lines": {"activity_5": 2.838346, "activity_10": 2.841896, "activity_20": 2.696494, "activity_30": 2.611987}, "trend_signal": 1, "fair_value": 2.87446, "relative_strength": -6.407665, "rate_of_change": 0.5190773075786357, "market_dynamics": 1.178137, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.830538, "high": 2.86958, "low": 2.791496, "close": 2.830538, "volume": 281}, "trend_line": 2.533169, "activity_lines": {"activity_5": 2.829237, "activity_10": 2.851479, "activity_20": 2.718804, "activity_30": 2.632012}, "trend_signal": 1, "fair_value": 2.871332, "relative_strength": -6.023392, "rate_of_change": 0.5163968089264382, "market_dynamics": 1.082217, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.830538, "high": 3.025747, "low": 2.830538, "close": 2.986705, "volume": 25606}, "trend_line": 2.550738, "activity_lines": {"activity_5": 2.881292, "activity_10": 2.881292, "activity_20": 2.753662, "activity_30": 2.661272}, "trend_signal": 1, "fair_value": 2.868453, "relative_strength": 1.076694, "rate_of_change": 0.6935581479166982, "market_dynamics": 1.086001, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.006226, "high": 3.006226, "low": 2.791496, "close": 2.850059, "volume": 29250}, "trend_line": 2.565053, "activity_lines": {"activity_5": 2.877388, "activity_10": 2.874904, "activity_20": 2.772719, "activity_30": 2.680583}, "trend_signal": 1, "fair_value": 2.863698, "relative_strength": 4.946529, "rate_of_change": 0.5612101282060273, "market_dynamics": 1.000141, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.791496, "high": 2.908622, "low": 2.752454, "close": 2.830538, "volume": 5386}, "trend_line": 2.579368, "activity_lines": {"activity_5": 2.866977, "activity_10": 2.864256, "activity_20": 2.788614, "activity_30": 2.697711}, "trend_signal": 1, "fair_value": 2.858067, "relative_strength": 5.687471, "rate_of_change": 0.5580781371769044, "market_dynamics": 0.744064, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.830538, "high": 2.889101, "low": 2.830538, "close": 2.830538, "volume": 7466}, "trend_line": 2.596286, "activity_lines": {"activity_5": 2.855264, "activity_10": 2.855383, "activity_20": 2.80293, "activity_30": 2.713916}, "trend_signal": 1, "fair_value": 2.852436, "relative_strength": 1.865452, "rate_of_change": 0.6558971034765101, "market_dynamics": 0.539776, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86958, "high": 2.928142, "low": 2.811017, "close": 2.889101, "volume": 17459}, "trend_line": 2.616458, "activity_lines": {"activity_5": 2.863073, "activity_10": 2.860352, "activity_20": 2.82087, "activity_30": 2.732807}, "trend_signal": 1, "fair_value": 2.847181, "relative_strength": -0.556334, "rate_of_change": 0.7769560056172578, "market_dynamics": 0.23461, "expectation": {"probability": 29.6761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8891, "high": 2.947663, "low": 2.850059, "close": 2.889101, "volume": 18357}, "trend_line": 2.635328, "activity_lines": {"activity_5": 2.866977, "activity_10": 2.86674, "activity_20": 2.83658, "activity_30": 2.750397}, "trend_signal": 1, "fair_value": 2.841925, "relative_strength": -3.722319, "rate_of_change": 0.7212040093897827, "market_dynamics": -0.082053, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.908621, "high": 2.908622, "low": 2.811017, "close": 2.850059, "volume": 9644}, "trend_line": 2.652247, "activity_lines": {"activity_5": 2.864374, "activity_10": 2.864966, "activity_20": 2.845969, "activity_30": 2.764251}, "trend_signal": 1, "fair_value": 2.83717, "relative_strength": -6.282271, "rate_of_change": 0.6420073706195255, "market_dynamics": -0.286106, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.869579, "high": 2.928142, "low": 2.830538, "close": 2.908621, "volume": 3722}, "trend_line": 2.671117, "activity_lines": {"activity_5": 2.881292, "activity_10": 2.873839, "activity_20": 2.858797, "activity_30": 2.780791}, "trend_signal": 1, "fair_value": 2.832915, "relative_strength": -5.071267, "rate_of_change": 0.7114721969711028, "market_dynamics": -0.426836, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.889101, "high": 2.889101, "low": 2.811017, "close": 2.86958, "volume": 5250}, "trend_line": 2.688686, "activity_lines": {"activity_5": 2.879991, "activity_10": 2.873839, "activity_20": 2.865304, "activity_30": 2.793595}, "trend_signal": 1, "fair_value": 2.828661, "relative_strength": -5.361114, "rate_of_change": 0.657739814467129, "market_dynamics": -0.622607, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.811017, "high": 2.889101, "low": 2.791496, "close": 2.889101, "volume": 21501}, "trend_line": 2.706905, "activity_lines": {"activity_5": 2.882594, "activity_10": 2.876678, "activity_20": 2.871346, "activity_30": 2.806525}, "trend_signal": 1, "fair_value": 2.825157, "relative_strength": -5.687073, "rate_of_change": 0.6776172450036844, "market_dynamics": -0.541079, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.908621, "high": 2.968254, "low": 2.850059, "close": 2.928677, "volume": 22559}, "trend_line": 2.724492, "activity_lines": {"activity_5": 2.898389, "activity_10": 2.885649, "activity_20": 2.87874, "activity_30": 2.820833}, "trend_signal": 1, "fair_value": 2.822032, "relative_strength": -5.220441, "rate_of_change": 0.6497088002719061, "market_dynamics": -0.327437, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.928677, "high": 2.968254, "low": 2.928677, "close": 2.928677, "volume": 3657}, "trend_line": 2.736222, "activity_lines": {"activity_5": 2.911545, "activity_10": 2.895674, "activity_20": 2.883437, "activity_30": 2.834006}, "trend_signal": 1, "fair_value": 2.820033, "relative_strength": -1.783362, "rate_of_change": 0.43053897754150194, "market_dynamics": -0.219167, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.928677, "high": 3.324444, "low": 2.928677, "close": 2.988042, "volume": 111908}, "trend_line": 2.752534, "activity_lines": {"activity_5": 2.939249, "activity_10": 2.915064, "activity_20": 2.893226, "activity_30": 2.850253}, "trend_signal": 1, "fair_value": 2.817664, "relative_strength": 1.016219, "rate_of_change": 0.5961504585519617, "market_dynamics": 0.135013, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.067196, "high": 3.067196, "low": 2.889101, "close": 2.988042, "volume": 2020}, "trend_line": 2.771449, "activity_lines": {"activity_5": 2.961658, "activity_10": 2.93159, "activity_20": 2.902731, "activity_30": 2.865447}, "trend_signal": 1, "fair_value": 2.81517, "relative_strength": -1.775631, "rate_of_change": 0.687184972102079, "market_dynamics": 0.189343, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.047407, "high": 3.047407, "low": 2.829735, "close": 2.948466, "volume": 47816}, "trend_line": 2.789045, "activity_lines": {"activity_5": 2.962977, "activity_10": 2.938056, "activity_20": 2.908553, "activity_30": 2.876867}, "trend_signal": 1, "fair_value": 2.812297, "relative_strength": -1.906882, "rate_of_change": 0.6349025365431644, "market_dynamics": 0.196055, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.007831, "high": 3.007831, "low": 2.849524, "close": 2.928677, "volume": 108}, "trend_line": 2.808583, "activity_lines": {"activity_5": 2.953742, "activity_10": 2.939845, "activity_20": 2.912579, "activity_30": 2.885876}, "trend_signal": 1, "fair_value": 2.809297, "relative_strength": -4.292458, "rate_of_change": 0.7005265243120793, "market_dynamics": 0.218999, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.908889, "high": 2.908889, "low": 2.829735, "close": 2.908889, "volume": 6428}, "trend_line": 2.825511, "activity_lines": {"activity_5": 2.937912, "activity_10": 2.937317, "activity_20": 2.914254, "activity_30": 2.892347}, "trend_signal": 1, "fair_value": 2.806421, "relative_strength": -4.752968, "rate_of_change": 0.6027238646677009, "market_dynamics": -0.064256, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.908889, "high": 2.908889, "low": 2.829735, "close": 2.908889, "volume": 8159}, "trend_line": 2.843739, "activity_lines": {"activity_5": 2.9234, "activity_10": 2.933719, "activity_20": 2.915648, "activity_30": 2.897726}, "trend_signal": 1, "fair_value": 2.804296, "relative_strength": -4.366284, "rate_of_change": 0.6451222451443186, "market_dynamics": -0.251407, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.829735, "high": 3.126561, "low": 2.829735, "close": 2.968254, "volume": 143858}, "trend_line": 2.863296, "activity_lines": {"activity_5": 2.933954, "activity_10": 2.94091, "activity_20": 2.92223, "activity_30": 2.905759}, "trend_signal": 1, "fair_value": 2.802926, "relative_strength": 0.99145, "rate_of_change": 0.6877213415155283, "market_dynamics": -0.222876, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.948466, "high": 3.047407, "low": 2.869312, "close": 2.988042, "volume": 46398}, "trend_line": 2.883512, "activity_lines": {"activity_5": 2.952423, "activity_10": 2.949905, "activity_20": 2.930041, "activity_30": 2.913808}, "trend_signal": 1, "fair_value": 2.802059, "relative_strength": -1.20676, "rate_of_change": 0.7060394733901074, "market_dynamics": -0.206152, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.988042, "high": 3.047407, "low": 2.928677, "close": 2.948466, "volume": 19686}, "trend_line": 2.903059, "activity_lines": {"activity_5": 2.955062, "activity_10": 2.949905, "activity_20": 2.933333, "activity_30": 2.917998}, "trend_signal": 1, "fair_value": 2.801063, "relative_strength": -3.120772, "rate_of_change": 0.6778886302536545, "market_dynamics": -0.232809, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988042, "high": 3.086984, "low": 2.948466, "close": 3.027619, "volume": 33342}, "trend_line": 2.91028, "activity_lines": {"activity_5": 2.982765, "activity_10": 2.963937, "activity_20": 2.944345, "activity_30": 2.926034}, "trend_signal": 1, "fair_value": 2.800824, "relative_strength": -0.433017, "rate_of_change": 0.24873762469176017, "market_dynamics": -0.087783, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.027619, "high": 3.067196, "low": 2.849524, "close": 3.047407, "volume": 16836}, "trend_line": 2.914255, "activity_lines": {"activity_5": 3.00915, "activity_10": 2.979767, "activity_20": 2.956396, "activity_30": 2.934881}, "trend_signal": 1, "fair_value": 2.800463, "relative_strength": 2.191015, "rate_of_change": 0.13658479596463632, "market_dynamics": -0.099662, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.067196, "high": 3.166138, "low": 2.849524, "close": 2.948466, "volume": 15230}, "trend_line": 2.91233, "activity_lines": {"activity_5": 2.993319, "activity_10": 2.976529, "activity_20": 2.957992, "activity_30": 2.937088}, "trend_signal": 1, "fair_value": 2.799342, "relative_strength": 0.26504, "rate_of_change": -0.06605461773248926, "market_dynamics": -0.331476, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.948466, "high": 2.968254, "low": 2.889101, "close": 2.889101, "volume": 2499}, "trend_line": 2.909727, "activity_lines": {"activity_5": 2.95902, "activity_10": 2.963217, "activity_20": 2.953372, "activity_30": 2.93559}, "trend_signal": 1, "fair_value": 2.79809, "relative_strength": -2.075046, "rate_of_change": -0.08937860750669357, "market_dynamics": -0.557455, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.928677, "high": 2.988042, "low": 2.869312, "close": 2.928677, "volume": 37531}, "trend_line": 2.912998, "activity_lines": {"activity_5": 2.944508, "activity_10": 2.95818, "activity_20": 2.952521, "activity_30": 2.936812}, "trend_signal": 1, "fair_value": 2.796967, "relative_strength": -0.483869, "rate_of_change": 0.11241604452925658, "market_dynamics": -0.808256, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.928677, "high": 2.988042, "low": 2.869312, "close": 2.948466, "volume": 18468}, "trend_line": 2.916278, "activity_lines": {"activity_5": 2.937912, "activity_10": 2.956741, "activity_20": 2.953367, "activity_30": 2.939101}, "trend_signal": 1, "fair_value": 2.796597, "relative_strength": -0.340211, "rate_of_change": 0.11259877281069783, "market_dynamics": -1.127656, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.968254, "high": 3.205714, "low": 2.968254, "close": 3.185926, "volume": 28953}, "trend_line": 2.928775, "activity_lines": {"activity_5": 3.015746, "activity_10": 2.997757, "activity_20": 2.976359, "activity_30": 2.956497}, "trend_signal": 1, "fair_value": 2.797874, "relative_strength": 4.713448, "rate_of_change": 0.42852567553572596, "market_dynamics": -0.794699, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.185926, "high": 3.225502, "low": 3.146349, "close": 3.225502, "volume": 5976}, "trend_line": 2.941941, "activity_lines": {"activity_5": 3.097538, "activity_10": 3.040931, "activity_20": 3.0018, "activity_30": 2.975641}, "trend_signal": 1, "fair_value": 2.798904, "relative_strength": 6.41567, "rate_of_change": 0.4495394832310441, "market_dynamics": -0.230482, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.245291, "high": 3.403598, "low": 3.245291, "close": 3.324444, "volume": 24501}, "trend_line": 2.958404, "activity_lines": {"activity_5": 3.193841, "activity_10": 3.097418, "activity_20": 3.034969, "activity_30": 3.000318}, "trend_signal": 1, "fair_value": 2.800694, "relative_strength": 11.221285, "rate_of_change": 0.559596538475785, "market_dynamics": 0.311189, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.403598, "high": 3.74, "low": 3.284867, "close": 3.581693, "volume": 66956}, "trend_line": 2.978237, "activity_lines": {"activity_5": 3.346871, "activity_10": 3.194561, "activity_20": 3.090565, "activity_30": 3.040531}, "trend_signal": 1, "fair_value": 2.801505, "relative_strength": 17.313385, "rate_of_change": 0.6703952536570466, "market_dynamics": 0.912202, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.660847, "high": 3.720212, "low": 3.443174, "close": 3.50254, "volume": 46609}, "trend_line": 2.999987, "activity_lines": {"activity_5": 3.429982, "activity_10": 3.265799, "activity_20": 3.135513, "activity_30": 3.074357}, "trend_signal": 1, "fair_value": 2.801808, "relative_strength": 15.636004, "rate_of_change": 0.7302978238467904, "market_dynamics": 1.120524, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.700423, "high": 3.779577, "low": 3.482751, "close": 3.561905, "volume": 28611}, "trend_line": 3.024366, "activity_lines": {"activity_5": 3.495944, "activity_10": 3.339196, "activity_20": 3.183382, "activity_30": 3.110609}, "trend_signal": 1, "fair_value": 2.803869, "relative_strength": 19.059589, "rate_of_change": 0.8126368547597089, "market_dynamics": 1.190489, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.462963, "high": 3.542116, "low": 3.284868, "close": 3.462963, "volume": 13557}, "trend_line": 3.045446, "activity_lines": {"activity_5": 3.503859, "activity_10": 3.385249, "activity_20": 3.219095, "activity_30": 3.138906}, "trend_signal": 1, "fair_value": 2.804294, "relative_strength": 14.077557, "rate_of_change": 0.6970055872867235, "market_dynamics": 1.099826, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.443174, "high": 3.542116, "low": 3.324444, "close": 3.364021, "volume": 40320}, "trend_line": 3.061277, "activity_lines": {"activity_5": 3.462963, "activity_10": 3.403958, "activity_20": 3.243124, "activity_30": 3.159459}, "trend_signal": 1, "fair_value": 2.80421, "relative_strength": 14.300939, "rate_of_change": 0.5198253392113972, "market_dynamics": 0.973519, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.403598, "high": 3.403598, "low": 3.284868, "close": 3.403598, "volume": 25987}, "trend_line": 3.078427, "activity_lines": {"activity_5": 3.432621, "activity_10": 3.421228, "activity_20": 3.268943, "activity_30": 3.181544}, "trend_signal": 1, "fair_value": 2.805381, "relative_strength": 11.703752, "rate_of_change": 0.5602237236290606, "market_dynamics": 0.816253, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.462963, "high": 3.799365, "low": 3.245291, "close": 3.74, "volume": 175592}, "trend_line": 3.108092, "activity_lines": {"activity_5": 3.526286, "activity_10": 3.491026, "activity_20": 3.324539, "activity_30": 3.224227}, "trend_signal": 1, "fair_value": 2.807456, "relative_strength": 21.094421, "rate_of_change": 0.963641496127732, "market_dynamics": 0.847729, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.799365, "high": 3.799365, "low": 3.660846, "close": 3.720212, "volume": 20223}, "trend_line": 3.135145, "activity_lines": {"activity_5": 3.597524, "activity_10": 3.542836, "activity_20": 3.374292, "activity_30": 3.263718}, "trend_signal": 1, "fair_value": 2.810407, "relative_strength": 18.970608, "rate_of_change": 0.870405380535711, "market_dynamics": 0.890452, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.720212, "high": 3.74, "low": 3.542116, "close": 3.581693, "volume": 4133}, "trend_line": 3.158882, "activity_lines": {"activity_5": 3.612035, "activity_10": 3.559746, "activity_20": 3.40699, "activity_30": 3.292528}, "trend_signal": 1, "fair_value": 2.812093, "relative_strength": 13.608785, "rate_of_change": 0.7571260659395377, "market_dynamics": 0.831182, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.581693, "high": 3.581693, "low": 3.462963, "close": 3.522328, "volume": 13673}, "trend_line": 3.179989, "activity_lines": {"activity_5": 3.598843, "activity_10": 3.559386, "activity_20": 3.431113, "activity_30": 3.315976}, "trend_signal": 1, "fair_value": 2.812148, "relative_strength": 11.052323, "rate_of_change": 0.6681794381683065, "market_dynamics": 0.768418, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.561905, "high": 3.660846, "low": 3.462963, "close": 3.561905, "volume": 7991}, "trend_line": 3.201097, "activity_lines": {"activity_5": 3.588289, "activity_10": 3.562624, "activity_20": 3.456461, "activity_30": 3.340616}, "trend_signal": 1, "fair_value": 2.813958, "relative_strength": 10.970357, "rate_of_change": 0.6637758809857488, "market_dynamics": 0.500197, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.561905, "high": 3.720212, "low": 3.443175, "close": 3.680635, "volume": 20113}, "trend_line": 3.226162, "activity_lines": {"activity_5": 3.606758, "activity_10": 3.58781, "activity_20": 3.490196, "activity_30": 3.371554}, "trend_signal": 1, "fair_value": 2.81678, "relative_strength": 10.935791, "rate_of_change": 0.783012823416476, "market_dynamics": 0.334623, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.641058, "high": 3.97746, "low": 3.641058, "close": 3.937884, "volume": 36639}, "trend_line": 3.257824, "activity_lines": {"activity_5": 3.714935, "activity_10": 3.656529, "activity_20": 3.54532, "activity_30": 3.417471}, "trend_signal": 1, "fair_value": 2.82075, "relative_strength": 17.786993, "rate_of_change": 0.9814138285678108, "market_dynamics": 0.380018, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.937884, "high": 4.017037, "low": 3.759788, "close": 3.937884, "volume": 34320}, "trend_line": 3.289485, "activity_lines": {"activity_5": 3.8086, "activity_10": 3.718413, "activity_20": 3.596205, "activity_30": 3.461346}, "trend_signal": 1, "fair_value": 2.825471, "relative_strength": 19.198078, "rate_of_change": 0.9718450106574255, "market_dynamics": 0.499587, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.97746, "high": 3.997249, "low": 3.838942, "close": 3.838942, "volume": 31990}, "trend_line": 3.319168, "activity_lines": {"activity_5": 3.845538, "activity_10": 3.753672, "activity_20": 3.632955, "activity_30": 3.496795}, "trend_signal": 1, "fair_value": 2.828806, "relative_strength": 17.547099, "rate_of_change": 0.9023600958812673, "market_dynamics": 0.549183, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.838942, "high": 3.878518, "low": 3.779576, "close": 3.819153, "volume": 23760}, "trend_line": 3.34885, "activity_lines": {"activity_5": 3.854773, "activity_10": 3.776699, "activity_20": 3.663297, "activity_30": 3.529052}, "trend_signal": 1, "fair_value": 2.832015, "relative_strength": 15.800998, "rate_of_change": 0.8942602483514004, "market_dynamics": 0.553862, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.819153, "high": 3.85873, "low": 3.462963, "close": 3.542116, "volume": 25989}, "trend_line": 3.369958, "activity_lines": {"activity_5": 3.754511, "activity_10": 3.741799, "activity_20": 3.663014, "activity_30": 3.541521}, "trend_signal": 1, "fair_value": 2.833574, "relative_strength": 6.408047, "rate_of_change": 0.6303059259148635, "market_dynamics": 0.184628, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.581693, "high": 3.838942, "low": 3.50254, "close": 3.680635, "volume": 17621}, "trend_line": 3.395683, "activity_lines": {"activity_5": 3.709658, "activity_10": 3.735683, "activity_20": 3.673097, "activity_30": 3.561564}, "trend_signal": 1, "fair_value": 2.837646, "relative_strength": 8.762795, "rate_of_change": 0.7633626294452334, "market_dynamics": -0.147141, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.779577, "high": 3.957672, "low": 3.779576, "close": 3.918095, "volume": 59949}, "trend_line": 3.427344, "activity_lines": {"activity_5": 3.761107, "activity_10": 3.77346, "activity_20": 3.703439, "activity_30": 3.595268}, "trend_signal": 1, "fair_value": 2.842115, "relative_strength": 15.199167, "rate_of_change": 0.9323897430943985, "market_dynamics": -0.138051, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.957672, "high": 3.957672, "low": 3.601481, "close": 3.74, "volume": 23084}, "trend_line": 3.452409, "activity_lines": {"activity_5": 3.754511, "activity_10": 3.772741, "activity_20": 3.713521, "activity_30": 3.61544}, "trend_signal": 1, "fair_value": 2.845693, "relative_strength": 17.245832, "rate_of_change": 0.7313243141044398, "market_dynamics": -0.325692, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.324444, "close": 3.561905, "volume": 80357}, "trend_line": 3.472857, "activity_lines": {"activity_5": 3.695146, "activity_10": 3.735683, "activity_20": 3.704664, "activity_30": 3.622504}, "trend_signal": 1, "fair_value": 2.848504, "relative_strength": 11.889354, "rate_of_change": 0.592282084770374, "market_dynamics": -0.297962, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.364021, "high": 3.700423, "low": 3.364021, "close": 3.423386, "volume": 25948}, "trend_line": 3.486049, "activity_lines": {"activity_5": 3.606758, "activity_10": 3.673439, "activity_20": 3.682708, "activity_30": 3.619312}, "trend_signal": 1, "fair_value": 2.850177, "relative_strength": 12.199664, "rate_of_change": 0.37986015548581736, "market_dynamics": -0.478071, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38381, "high": 3.74, "low": 3.185926, "close": 3.581693, "volume": 72051}, "trend_line": 3.503859, "activity_lines": {"activity_5": 3.579055, "activity_10": 3.644656, "activity_20": 3.676206, "activity_30": 3.625483}, "trend_signal": 1, "fair_value": 2.85274, "relative_strength": 17.348749, "rate_of_change": 0.5108935646056576, "market_dynamics": -0.730323, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.482751, "high": 3.482751, "low": 3.265079, "close": 3.38381, "volume": 49445}, "trend_line": 3.51837, "activity_lines": {"activity_5": 3.491986, "activity_10": 3.58637, "activity_20": 3.650764, "activity_30": 3.617738}, "trend_signal": 0, "fair_value": 2.854409, "relative_strength": 6.595454, "rate_of_change": 0.4141433773448122, "market_dynamics": -0.899882, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.383809, "high": 3.561905, "low": 3.245291, "close": 3.50254, "volume": 70265}, "trend_line": 3.538818, "activity_lines": {"activity_5": 3.480113, "activity_10": 3.559746, "activity_20": 3.637006, "activity_30": 3.616716}, "trend_signal": 0, "fair_value": 2.857841, "relative_strength": 7.264627, "rate_of_change": 0.5811782160489096, "market_dynamics": -0.925621, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.423386, "high": 3.542116, "low": 3.245291, "close": 3.403598, "volume": 84270}, "trend_line": 3.554649, "activity_lines": {"activity_5": 3.45109, "activity_10": 3.521249, "activity_20": 3.613166, "activity_30": 3.607993}, "trend_signal": 0, "fair_value": 2.860388, "relative_strength": 0.383486, "rate_of_change": 0.44735276015889847, "market_dynamics": -0.816396, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.364021, "high": 3.462963, "low": 3.284867, "close": 3.364021, "volume": 23019}, "trend_line": 3.568501, "activity_lines": {"activity_5": 3.419429, "activity_10": 3.483111, "activity_20": 3.585557, "activity_30": 3.595694}, "trend_signal": 0, "fair_value": 2.863182, "relative_strength": 1.438023, "rate_of_change": 0.3896868579710676, "market_dynamics": -1.015302, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38381, "high": 3.522328, "low": 3.344233, "close": 3.344233, "volume": 14953}, "trend_line": 3.573778, "activity_lines": {"activity_5": 3.385129, "activity_10": 3.444614, "activity_20": 3.557853, "activity_30": 3.581225}, "trend_signal": 0, "fair_value": 2.86635, "relative_strength": -0.012178, "rate_of_change": 0.14787721791306704, "market_dynamics": -1.090805, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.324444, "high": 3.62127, "low": 3.205714, "close": 3.50254, "volume": 66040}, "trend_line": 3.583012, "activity_lines": {"activity_5": 3.419429, "activity_10": 3.441016, "activity_20": 3.547016, "activity_30": 3.576629}, "trend_signal": 0, "fair_value": 2.869782, "relative_strength": 4.1927, "rate_of_change": 0.2583820259680424, "market_dynamics": -1.098036, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62127, "high": 3.62127, "low": 3.502539, "close": 3.522328, "volume": 10412}, "trend_line": 3.589609, "activity_lines": {"activity_5": 3.452409, "activity_10": 3.448572, "activity_20": 3.538441, "activity_30": 3.572714}, "trend_signal": 0, "fair_value": 2.873215, "relative_strength": 6.114313, "rate_of_change": 0.1841188363309903, "market_dynamics": -1.133571, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.522328, "high": 3.561905, "low": 3.482751, "close": 3.561905, "volume": 21250}, "trend_line": 3.588949, "activity_lines": {"activity_5": 3.497263, "activity_10": 3.467281, "activity_20": 3.533636, "activity_30": 3.570927}, "trend_signal": 0, "fair_value": 2.877278, "relative_strength": 2.952864, "rate_of_change": -0.01838640364451624, "market_dynamics": -0.901289, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74, "volume": 21041}, "trend_line": 3.596864, "activity_lines": {"activity_5": 3.590928, "activity_10": 3.51837, "activity_20": 3.545791, "activity_30": 3.580672}, "trend_signal": 0, "fair_value": 2.882482, "relative_strength": 6.747688, "rate_of_change": 0.22053810182312752, "market_dynamics": -0.549704, "expectation": {"probability": 45.8636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/", "share_image": "https://sharemaestro.com/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}