{"ticker": {"uuid": "5bad4cf0-6af8-40de-ab08-5675f6862e59", "symbol": "SLF", "name": "Sun Life Financial Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLF rose 16.11%, moving from 85.33 to 99.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.08"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.394863, "high": 100.969342, "low": 98.68, "close": 99.080002, "volume": 14365100}, "trend_line": 87.787633, "activity_lines": {"activity_5": 98.462932, "activity_10": 96.68804, "activity_20": 93.017136, "activity_30": 90.80899}, "trend_signal": 1, "fair_value": 73.393356, "relative_strength": 2.985547, "rate_of_change": 0.6253877718024781, "market_dynamics": 1.292093, "expectation": {"probability": 50.5151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.310833, "high": 59.715326, "low": 58.923932, "close": 59.266865, "volume": 12111100}, "trend_line": 56.066244, "activity_lines": {"activity_5": 58.765241, "activity_10": 58.016867, "activity_20": 57.076434, "activity_30": 56.732344}, "trend_signal": 1, "fair_value": 51.61171, "relative_strength": 10.809177, "rate_of_change": 0.4185335132187863, "market_dynamics": 0.49327, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.134971, "high": 59.926369, "low": 58.967895, "close": 59.073418, "volume": 10223000}, "trend_line": 56.283554, "activity_lines": {"activity_5": 59.010719, "activity_10": 58.329234, "activity_20": 57.285173, "activity_30": 56.926356}, "trend_signal": 1, "fair_value": 51.740617, "relative_strength": 9.69496, "rate_of_change": 0.38759507414123334, "market_dynamics": 0.683026, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.196532, "high": 59.214115, "low": 58.229273, "close": 58.387547, "volume": 8719400}, "trend_line": 56.438747, "activity_lines": {"activity_5": 58.855601, "activity_10": 58.441853, "activity_20": 57.419128, "activity_30": 57.062097}, "trend_signal": 1, "fair_value": 51.873026, "relative_strength": 11.212409, "rate_of_change": 0.2757341869349562, "market_dynamics": 0.758326, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.33477, "high": 60.832077, "low": 58.33477, "close": 60.726555, "volume": 7761600}, "trend_line": 56.641229, "activity_lines": {"activity_5": 59.482014, "activity_10": 58.931719, "activity_20": 57.772393, "activity_30": 57.33873}, "trend_signal": 1, "fair_value": 52.016779, "relative_strength": 11.133279, "rate_of_change": 0.358764166043593, "market_dynamics": 0.804629, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.63863, "high": 60.700183, "low": 59.381188, "close": 59.46912, "volume": 7118000}, "trend_line": 56.810112, "activity_lines": {"activity_5": 59.521877, "activity_10": 59.120745, "activity_20": 57.993892, "activity_30": 57.521174}, "trend_signal": 1, "fair_value": 52.148773, "relative_strength": 10.302268, "rate_of_change": 0.2981626687514035, "market_dynamics": 0.76699, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.389973, "high": 59.504289, "low": 58.50185, "close": 59.407562, "volume": 5177600}, "trend_line": 56.998445, "activity_lines": {"activity_5": 59.529498, "activity_10": 59.268038, "activity_20": 58.208584, "activity_30": 57.688752}, "trend_signal": 1, "fair_value": 52.265023, "relative_strength": 7.57667, "rate_of_change": 0.3315131644169265, "market_dynamics": 0.670552, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.214122, "high": 61.095889, "low": 59.214122, "close": 61.069504, "volume": 4874300}, "trend_line": 57.223827, "activity_lines": {"activity_5": 60.081719, "activity_10": 59.667055, "activity_20": 58.568783, "activity_30": 57.951401}, "trend_signal": 1, "fair_value": 52.390528, "relative_strength": 8.714575, "rate_of_change": 0.39541780481906713, "market_dynamics": 0.689728, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.095877, "high": 61.623474, "low": 60.928812, "close": 61.227772, "volume": 7088900}, "trend_line": 57.4628, "activity_lines": {"activity_5": 60.553624, "activity_10": 60.011653, "activity_20": 58.930671, "activity_30": 58.20972}, "trend_signal": 1, "fair_value": 52.521996, "relative_strength": 8.804003, "rate_of_change": 0.4176110066878285, "market_dynamics": 0.647553, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.3333, "high": 61.649859, "low": 59.548264, "close": 60.69138, "volume": 10901800}, "trend_line": 57.657515, "activity_lines": {"activity_5": 60.657383, "activity_10": 60.207593, "activity_20": 59.216075, "activity_30": 58.418015}, "trend_signal": 1, "fair_value": 52.636078, "relative_strength": 9.046277, "rate_of_change": 0.3388540064180567, "market_dynamics": 0.705439, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.691393, "high": 60.735363, "low": 59.082212, "close": 59.662571, "volume": 8397800}, "trend_line": 57.7907, "activity_lines": {"activity_5": 60.420551, "activity_10": 60.171461, "activity_20": 59.365248, "activity_30": 58.547374}, "trend_signal": 1, "fair_value": 52.735015, "relative_strength": 6.04758, "rate_of_change": 0.2309933059029765, "market_dynamics": 0.653253, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.636193, "high": 59.636193, "low": 56.664056, "close": 56.725609, "volume": 9054900}, "trend_line": 57.802476, "activity_lines": {"activity_5": 59.191834, "activity_10": 59.594621, "activity_20": 59.204963, "activity_30": 58.478658}, "trend_signal": 1, "fair_value": 52.817076, "relative_strength": 3.620564, "rate_of_change": 0.020376981071344637, "market_dynamics": 0.204373, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.769576, "high": 57.182867, "low": 55.688004, "close": 56.795959, "volume": 13354200}, "trend_line": 57.7928, "activity_lines": {"activity_5": 58.165365, "activity_10": 59.076777, "activity_20": 59.042697, "activity_30": 58.413722}, "trend_signal": 1, "fair_value": 52.89862, "relative_strength": 3.419487, "rate_of_change": -0.01673976734145248, "market_dynamics": -0.265008, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.015784, "high": 59.523984, "low": 56.98858, "close": 59.31937, "volume": 18985900}, "trend_line": 57.848028, "activity_lines": {"activity_5": 58.264936, "activity_10": 59.059142, "activity_20": 59.111947, "activity_30": 58.51221}, "trend_signal": 1, "fair_value": 53.004367, "relative_strength": 4.038291, "rate_of_change": 0.0955620769369188, "market_dynamics": -0.510881, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.274894, "high": 59.924311, "low": 58.278532, "close": 58.314117, "volume": 7756000}, "trend_line": 57.851686, "activity_lines": {"activity_5": 58.156649, "activity_10": 58.841793, "activity_20": 59.068442, "activity_30": 58.54228}, "trend_signal": 1, "fair_value": 53.100287, "relative_strength": 4.418039, "rate_of_change": 0.00632346533921864, "market_dynamics": -0.782319, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.420859, "high": 61.027423, "low": 58.376383, "close": 60.87619, "volume": 11048200}, "trend_line": 57.905195, "activity_lines": {"activity_5": 59.06087, "activity_10": 59.134137, "activity_20": 59.261518, "activity_30": 58.73741}, "trend_signal": 1, "fair_value": 53.213792, "relative_strength": 5.803105, "rate_of_change": 0.0924934149715157, "market_dynamics": -0.555288, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.79612, "high": 60.929563, "low": 59.443913, "close": 59.684105, "volume": 5103700}, "trend_line": 58.003832, "activity_lines": {"activity_5": 59.486822, "activity_10": 59.184156, "activity_20": 59.326364, "activity_30": 58.852178}, "trend_signal": 1, "fair_value": 53.324097, "relative_strength": 7.795562, "rate_of_change": 0.17034222922486253, "market_dynamics": -0.466977, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.541768, "high": 59.773069, "low": 58.091714, "close": 58.954624, "volume": 9697900}, "trend_line": 58.02702, "activity_lines": {"activity_5": 59.472381, "activity_10": 59.096513, "activity_20": 59.307206, "activity_30": 58.913519}, "trend_signal": 1, "fair_value": 53.424981, "relative_strength": 7.420659, "rate_of_change": 0.03997666912764926, "market_dynamics": -0.531778, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.838978, "high": 58.927943, "low": 56.84625, "close": 58.847881, "volume": 6666600}, "trend_line": 58.125489, "activity_lines": {"activity_5": 59.278448, "activity_10": 59.027915, "activity_20": 59.266163, "activity_30": 58.966478}, "trend_signal": 1, "fair_value": 53.521799, "relative_strength": 8.483474, "rate_of_change": 0.1696950834283778, "market_dynamics": -0.51051, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.230404, "high": 60.200084, "low": 58.892347, "close": 59.337158, "volume": 3651800}, "trend_line": 58.348088, "activity_lines": {"activity_5": 59.279039, "activity_10": 59.091547, "activity_20": 59.26966, "activity_30": 59.04465}, "trend_signal": 1, "fair_value": 53.626347, "relative_strength": 7.795326, "rate_of_change": 0.3829627996763955, "market_dynamics": -0.67216, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.630735, "high": 60.048854, "low": 56.054489, "close": 56.12566, "volume": 6831200}, "trend_line": 58.438422, "activity_lines": {"activity_5": 58.140929, "activity_10": 58.595893, "activity_20": 58.961958, "activity_30": 58.901268}, "trend_signal": 0, "fair_value": 53.705059, "relative_strength": 3.533686, "rate_of_change": 0.15481912620685306, "market_dynamics": -0.829384, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.885467, "high": 56.588259, "low": 55.013639, "close": 55.191563, "volume": 4318800}, "trend_line": 58.448055, "activity_lines": {"activity_5": 57.008154, "activity_10": 57.994711, "activity_20": 58.580379, "activity_30": 58.691793}, "trend_signal": 0, "fair_value": 53.79126, "relative_strength": 3.580496, "rate_of_change": 0.016484017997600593, "market_dynamics": -1.090093, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.502929, "high": 58.732229, "low": 55.502929, "close": 58.429764, "volume": 6026100}, "trend_line": 58.56418, "activity_lines": {"activity_5": 57.254283, "activity_10": 58.010184, "activity_20": 58.526605, "activity_30": 58.690613}, "trend_signal": 0, "fair_value": 53.881006, "relative_strength": 3.413792, "rate_of_change": 0.1986806917698182, "market_dynamics": -1.135471, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.616579, "high": 58.75892, "low": 57.317737, "close": 58.46534, "volume": 7716000}, "trend_line": 58.654824, "activity_lines": {"activity_5": 57.547262, "activity_10": 58.002419, "activity_20": 58.479285, "activity_30": 58.684236}, "trend_signal": 0, "fair_value": 53.960935, "relative_strength": 4.109522, "rate_of_change": 0.1547772034031681, "market_dynamics": -1.148109, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.456447, "high": 62.175025, "low": 58.403072, "close": 61.810287, "volume": 7155900}, "trend_line": 58.823345, "activity_lines": {"activity_5": 58.980725, "activity_10": 58.618355, "activity_20": 58.750161, "activity_30": 58.887815}, "trend_signal": 0, "fair_value": 54.056803, "relative_strength": 6.910175, "rate_of_change": 0.28730970192665733, "market_dynamics": -0.747572, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.845868, "high": 62.424122, "low": 61.285415, "close": 62.183929, "volume": 14413600}, "trend_line": 58.969828, "activity_lines": {"activity_5": 60.37386, "activity_10": 59.238659, "activity_20": 59.051461, "activity_30": 59.104626}, "trend_signal": 1, "fair_value": 54.153883, "relative_strength": 7.615188, "rate_of_change": 0.24902188068358974, "market_dynamics": -0.060019, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.192822, "high": 62.237299, "low": 61.151816, "close": 61.925522, "volume": 16035800}, "trend_line": 59.146247, "activity_lines": {"activity_5": 61.276975, "activity_10": 59.788203, "activity_20": 59.315224, "activity_30": 59.295316}, "trend_signal": 1, "fair_value": 54.259599, "relative_strength": 5.082099, "rate_of_change": 0.2991682458358243, "market_dynamics": 0.498581, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.88055, "high": 63.392032, "low": 61.655628, "close": 62.888191, "volume": 8398400}, "trend_line": 59.359393, "activity_lines": {"activity_5": 62.05205, "activity_10": 60.472024, "activity_20": 59.658679, "activity_30": 59.536732}, "trend_signal": 1, "fair_value": 54.373066, "relative_strength": 7.091409, "rate_of_change": 0.36037113225458706, "market_dynamics": 0.921701, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.96017, "high": 63.715925, "low": 61.466685, "close": 61.565651, "volume": 15360900}, "trend_line": 59.464399, "activity_lines": {"activity_5": 62.089049, "activity_10": 60.843865, "activity_20": 59.867517, "activity_30": 59.679071}, "trend_signal": 1, "fair_value": 54.483303, "relative_strength": 3.668077, "rate_of_change": 0.17689870918997275, "market_dynamics": 1.092796, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.664634, "high": 61.961519, "low": 60.261113, "close": 60.710957, "volume": 7864100}, "trend_line": 59.547581, "activity_lines": {"activity_5": 61.634462, "activity_10": 61.010892, "activity_20": 59.993347, "activity_30": 59.759494}, "trend_signal": 1, "fair_value": 54.586328, "relative_strength": 0.423227, "rate_of_change": 0.13988537914929697, "market_dynamics": 0.849158, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.414065, "high": 61.871546, "low": 60.414065, "close": 61.826576, "volume": 2662000}, "trend_line": 59.632025, "activity_lines": {"activity_5": 61.625038, "activity_10": 61.355781, "activity_20": 60.225333, "activity_30": 59.906526}, "trend_signal": 1, "fair_value": 54.694263, "relative_strength": 1.782854, "rate_of_change": 0.14180928692972053, "market_dynamics": 0.621217, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.331731, "high": 62.141457, "low": 61.142806, "close": 61.610649, "volume": 4779100}, "trend_line": 59.710151, "activity_lines": {"activity_5": 61.567461, "activity_10": 61.557758, "activity_20": 60.42645, "activity_30": 60.03418}, "trend_signal": 1, "fair_value": 54.779873, "relative_strength": 1.410786, "rate_of_change": 0.13101349484610758, "market_dynamics": 0.479185, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.565666, "high": 62.159442, "low": 60.818906, "close": 61.493675, "volume": 6898000}, "trend_line": 59.790826, "activity_lines": {"activity_5": 61.491884, "activity_10": 61.621755, "activity_20": 60.593164, "activity_30": 60.149246}, "trend_signal": 1, "fair_value": 54.870847, "relative_strength": 0.833945, "rate_of_change": 0.13511102994865878, "market_dynamics": 0.327116, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.700614, "high": 61.763594, "low": 60.540019, "close": 61.610649, "volume": 4996100}, "trend_line": 59.898263, "activity_lines": {"activity_5": 61.548267, "activity_10": 61.651314, "activity_20": 60.748648, "activity_30": 60.266654}, "trend_signal": 1, "fair_value": 54.956355, "relative_strength": 1.297775, "rate_of_change": 0.1796881013150702, "market_dynamics": 0.314916, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.754593, "high": 62.582309, "low": 61.547669, "close": 62.177452, "volume": 4713400}, "trend_line": 59.946626, "activity_lines": {"activity_5": 61.790584, "activity_10": 61.72674, "activity_20": 60.947203, "activity_30": 60.413698}, "trend_signal": 1, "fair_value": 55.053801, "relative_strength": 1.045687, "rate_of_change": 0.08074190732375985, "market_dynamics": 0.386488, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.078475, "high": 63.320052, "low": 61.565661, "close": 62.56432, "volume": 7787200}, "trend_line": 60.0498, "activity_lines": {"activity_5": 62.06409, "activity_10": 61.86583, "activity_20": 61.164206, "activity_30": 60.582581}, "trend_signal": 1, "fair_value": 55.144505, "relative_strength": 1.74101, "rate_of_change": 0.17210976978086415, "market_dynamics": 0.521449, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.411357, "high": 64.462664, "low": 61.925525, "close": 64.30072, "volume": 11086600}, "trend_line": 60.212905, "activity_lines": {"activity_5": 62.867214, "activity_10": 62.313713, "activity_20": 61.538542, "activity_30": 60.856834}, "trend_signal": 1, "fair_value": 55.240786, "relative_strength": 4.776914, "rate_of_change": 0.27161622519975354, "market_dynamics": 0.802913, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.327704, "high": 65.587263, "low": 62.717257, "close": 65.470299, "volume": 13073700}, "trend_line": 60.359598, "activity_lines": {"activity_5": 63.880859, "activity_10": 62.931061, "activity_20": 62.002282, "activity_30": 61.196021}, "trend_signal": 1, "fair_value": 55.339826, "relative_strength": 5.315593, "rate_of_change": 0.24362385438802375, "market_dynamics": 1.216939, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.18242, "high": 67.224701, "low": 64.966487, "close": 66.963791, "volume": 13615200}, "trend_line": 60.550799, "activity_lines": {"activity_5": 65.127227, "activity_10": 63.773006, "activity_20": 62.577232, "activity_30": 61.622098}, "trend_signal": 1, "fair_value": 55.454302, "relative_strength": 6.699515, "rate_of_change": 0.31676983667121095, "market_dynamics": 1.555824, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.936804, "high": 67.29668, "low": 65.485792, "close": 65.967712, "volume": 18631900}, "trend_line": 60.726676, "activity_lines": {"activity_5": 65.684692, "activity_10": 64.335697, "activity_20": 63.018671, "activity_30": 61.971576}, "trend_signal": 1, "fair_value": 55.552986, "relative_strength": 4.275995, "rate_of_change": 0.29046189795117294, "market_dynamics": 1.770139, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.604003, "high": 67.79534, "low": 65.567631, "close": 67.477097, "volume": 10173100}, "trend_line": 60.987161, "activity_lines": {"activity_5": 66.492602, "activity_10": 65.077245, "activity_20": 63.572286, "activity_30": 62.407087}, "trend_signal": 1, "fair_value": 55.65415, "relative_strength": 5.561611, "rate_of_change": 0.42894658024753857, "market_dynamics": 1.807331, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.16795, "high": 67.695322, "low": 66.722398, "close": 67.258888, "volume": 15000200}, "trend_line": 61.33827, "activity_lines": {"activity_5": 66.900256, "activity_10": 65.676382, "activity_20": 64.051065, "activity_30": 62.811715}, "trend_signal": 1, "fair_value": 55.752579, "relative_strength": 4.434949, "rate_of_change": 0.5757096973246566, "market_dynamics": 1.772655, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.286164, "high": 68.140872, "low": 67.06793, "close": 67.104301, "volume": 8585400}, "trend_line": 61.681881, "activity_lines": {"activity_5": 67.059171, "activity_10": 66.144716, "activity_20": 64.457658, "activity_30": 63.183717}, "trend_signal": 1, "fair_value": 55.853615, "relative_strength": 3.344277, "rate_of_change": 0.5601902368619064, "market_dynamics": 1.701807, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.886068, "high": 67.64077, "low": 66.631471, "close": 67.204323, "volume": 7918700}, "trend_line": 61.944713, "activity_lines": {"activity_5": 67.142493, "activity_10": 66.529225, "activity_20": 64.83247, "activity_30": 63.540004}, "trend_signal": 1, "fair_value": 55.955241, "relative_strength": 2.444085, "rate_of_change": 0.42610892492076086, "market_dynamics": 1.685186, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.149772, "high": 67.186144, "low": 65.349401, "close": 66.004066, "volume": 5065000}, "trend_line": 62.201045, "activity_lines": {"activity_5": 66.809693, "activity_10": 66.593803, "activity_20": 65.051357, "activity_30": 63.801897}, "trend_signal": 1, "fair_value": 56.047528, "relative_strength": 0.015705, "rate_of_change": 0.4138077126937378, "market_dynamics": 1.437089, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.994991, "high": 66.376884, "low": 63.612694, "close": 63.840012, "volume": 5333200}, "trend_line": 62.299839, "activity_lines": {"activity_5": 65.753119, "activity_10": 66.195341, "activity_20": 65.044174, "activity_30": 63.907637}, "trend_signal": 1, "fair_value": 56.120803, "relative_strength": -1.785313, "rate_of_change": 0.15883012897934118, "market_dynamics": 0.858693, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.321929, "high": 64.749289, "low": 62.657955, "close": 63.921852, "volume": 5318200}, "trend_line": 62.441097, "activity_lines": {"activity_5": 64.966297, "activity_10": 65.788565, "activity_20": 65.036898, "activity_30": 64.012283}, "trend_signal": 1, "fair_value": 56.189925, "relative_strength": -1.362315, "rate_of_change": 0.22673894871542213, "market_dynamics": 0.2468, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.049149, "high": 64.912959, "low": 63.394463, "close": 64.25827, "volume": 6053300}, "trend_line": 62.617885, "activity_lines": {"activity_5": 64.514083, "activity_10": 65.449844, "activity_20": 65.052157, "activity_30": 64.12952}, "trend_signal": 1, "fair_value": 56.260998, "relative_strength": -1.652744, "rate_of_change": 0.2831276330715361, "market_dynamics": -0.375162, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.276461, "high": 65.367593, "low": 63.612692, "close": 65.240295, "volume": 9182600}, "trend_line": 62.830966, "activity_lines": {"activity_5": 64.578947, "activity_10": 65.31171, "activity_20": 65.154417, "activity_30": 64.298708}, "trend_signal": 1, "fair_value": 56.338931, "relative_strength": -0.189753, "rate_of_change": 0.3402877628332471, "market_dynamics": -0.674561, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.467611, "high": 66.831524, "low": 62.157862, "close": 62.294254, "volume": 10707400}, "trend_line": 62.929536, "activity_lines": {"activity_5": 63.792732, "activity_10": 64.669269, "activity_20": 64.958603, "activity_30": 64.264081}, "trend_signal": 1, "fair_value": 56.400549, "relative_strength": -6.25674, "rate_of_change": 0.15688124228426198, "market_dynamics": -0.797297, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.494301, "high": 64.140075, "low": 62.376091, "close": 63.9855, "volume": 15781900}, "trend_line": 63.19153, "activity_lines": {"activity_5": 63.817586, "activity_10": 64.401117, "activity_20": 64.916321, "activity_30": 64.332208}, "trend_signal": 1, "fair_value": 56.475939, "relative_strength": -4.368736, "rate_of_change": 0.4163291463010333, "market_dynamics": -0.738711, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.140065, "high": 64.221897, "low": 62.739785, "close": 63.421745, "volume": 13828900}, "trend_line": 63.46587, "activity_lines": {"activity_5": 63.644823, "activity_10": 64.093948, "activity_20": 64.810068, "activity_30": 64.347061}, "trend_signal": 1, "fair_value": 56.545175, "relative_strength": -4.547713, "rate_of_change": 0.4341404615460367, "market_dynamics": -0.726013, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.321727, "high": 64.058235, "low": 61.847754, "close": 62.850639, "volume": 17222800}, "trend_line": 63.613232, "activity_lines": {"activity_5": 63.315032, "activity_10": 63.752707, "activity_20": 64.640799, "activity_30": 64.307368}, "trend_signal": 0, "fair_value": 56.610024, "relative_strength": -5.102185, "rate_of_change": 0.23219093979173544, "market_dynamics": -0.768094, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.71263, "high": 63.108258, "low": 61.57171, "close": 62.123756, "volume": 15906600}, "trend_line": 63.735179, "activity_lines": {"activity_5": 62.836788, "activity_10": 63.356645, "activity_20": 64.395842, "activity_30": 64.211273}, "trend_signal": 0, "fair_value": 56.675656, "relative_strength": -4.986402, "rate_of_change": 0.19170068265042514, "market_dynamics": -0.684442, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.967352, "high": 62.795425, "low": 59.437139, "close": 60.117996, "volume": 11516600}, "trend_line": 63.67877, "activity_lines": {"activity_5": 61.897727, "activity_10": 62.688274, "activity_20": 63.957416, "activity_30": 63.977906}, "trend_signal": 0, "fair_value": 56.738384, "relative_strength": -6.382302, "rate_of_change": -0.08850528214567681, "market_dynamics": -0.831258, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.035188, "high": 61.231295, "low": 59.759161, "close": 61.065678, "volume": 14016800}, "trend_line": 63.641495, "activity_lines": {"activity_5": 61.419644, "activity_10": 62.299228, "activity_20": 63.619053, "activity_30": 63.80932}, "trend_signal": 0, "fair_value": 56.799463, "relative_strength": -4.42743, "rate_of_change": -0.05853599245086087, "market_dynamics": -0.883872, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.350902, "high": 62.197379, "low": 60.476822, "close": 61.718941, "volume": 11335500}, "trend_line": 63.634609, "activity_lines": {"activity_5": 61.35397, "activity_10": 62.079399, "activity_20": 63.350042, "activity_30": 63.685284}, "trend_signal": 0, "fair_value": 56.864834, "relative_strength": -4.70354, "rate_of_change": -0.010819984665667427, "market_dynamics": -0.969383, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.350901, "high": 62.427396, "low": 61.212888, "close": 61.387707, "volume": 5338200}, "trend_line": 63.584592, "activity_lines": {"activity_5": 61.291405, "activity_10": 61.839399, "activity_20": 63.061779, "activity_30": 63.540323}, "trend_signal": 0, "fair_value": 56.930258, "relative_strength": -5.870152, "rate_of_change": -0.0786003100922595, "market_dynamics": -1.139896, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.424506, "high": 63.356677, "low": 61.424506, "close": 63.062252, "volume": 9503400}, "trend_line": 63.634479, "activity_lines": {"activity_5": 61.884551, "activity_10": 61.956054, "activity_20": 62.952437, "activity_30": 63.506623}, "trend_signal": 0, "fair_value": 57.002943, "relative_strength": -5.830899, "rate_of_change": 0.07845768673014092, "market_dynamics": -1.002561, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.108247, "high": 64.157149, "low": 62.565403, "close": 62.565403, "volume": 4499100}, "trend_line": 63.696294, "activity_lines": {"activity_5": 62.249514, "activity_10": 62.021973, "activity_20": 62.814355, "activity_30": 63.437651}, "trend_signal": 0, "fair_value": 57.07234, "relative_strength": -6.511688, "rate_of_change": 0.09714073403508629, "market_dynamics": -0.938324, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.896636, "high": 63.779906, "low": 62.593013, "close": 63.50388, "volume": 5323700}, "trend_line": 63.752204, "activity_lines": {"activity_5": 62.764142, "activity_10": 62.253595, "activity_20": 62.781853, "activity_30": 63.425237}, "trend_signal": 0, "fair_value": 57.142569, "relative_strength": -5.503269, "rate_of_change": 0.08777590733928294, "market_dynamics": -0.770107, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.56829, "high": 63.963937, "low": 60.57803, "close": 61.268089, "volume": 11324000}, "trend_line": 63.740785, "activity_lines": {"activity_5": 62.370959, "activity_10": 62.087465, "activity_20": 62.555339, "activity_30": 63.264971}, "trend_signal": 0, "fair_value": 57.196236, "relative_strength": -6.273176, "rate_of_change": -0.017911537615227412, "market_dynamics": -0.563807, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.851182, "high": 60.78966, "low": 59.23471, "close": 60.734447, "volume": 10817800}, "trend_line": 63.715478, "activity_lines": {"activity_5": 61.829953, "activity_10": 61.863468, "activity_20": 62.306529, "activity_30": 63.071014}, "trend_signal": 0, "fair_value": 57.239744, "relative_strength": -7.316019, "rate_of_change": -0.03970299393081694, "market_dynamics": -0.60525, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.734445, "high": 65.960504, "low": 60.532027, "close": 65.914497, "volume": 7867600}, "trend_line": 63.858939, "activity_lines": {"activity_5": 63.05918, "activity_10": 62.619774, "activity_20": 62.58139, "activity_30": 63.212886}, "trend_signal": 0, "fair_value": 57.317442, "relative_strength": -2.652013, "rate_of_change": 0.22515879108684086, "market_dynamics": -0.28468, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.868495, "high": 67.800665, "low": 65.445252, "close": 67.736259, "volume": 14403900}, "trend_line": 64.044233, "activity_lines": {"activity_5": 64.705512, "activity_10": 63.638386, "activity_20": 63.035894, "activity_30": 63.463036}, "trend_signal": 0, "fair_value": 57.408274, "relative_strength": -0.985564, "rate_of_change": 0.2901614134240565, "market_dynamics": 0.104884, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.717848, "high": 68.481133, "low": 67.113566, "close": 68.341583, "volume": 20552200}, "trend_line": 64.236808, "activity_lines": {"activity_5": 66.208895, "activity_10": 64.628544, "activity_20": 63.5398, "activity_30": 63.740284}, "trend_signal": 0, "fair_value": 57.508214, "relative_strength": -0.384025, "rate_of_change": 0.3006906179983307, "market_dynamics": 0.606056, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.220637, "high": 69.98826, "low": 68.220637, "close": 68.927673, "volume": 10763600}, "trend_line": 64.39104, "activity_lines": {"activity_5": 67.585128, "activity_10": 65.592974, "activity_20": 64.078088, "activity_30": 64.042921}, "trend_signal": 0, "fair_value": 57.608199, "relative_strength": 2.879839, "rate_of_change": 0.24009910330539383, "market_dynamics": 1.060546, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.225391, "high": 71.002307, "low": 68.87185, "close": 70.927879, "volume": 9511000}, "trend_line": 64.57296, "activity_lines": {"activity_5": 69.117457, "activity_10": 66.790011, "activity_20": 64.783034, "activity_30": 64.464652}, "trend_signal": 0, "fair_value": 57.724717, "relative_strength": 2.290503, "rate_of_change": 0.28252377970598236, "market_dynamics": 1.20626, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.076731, "high": 72.276843, "low": 70.890662, "close": 71.420944, "volume": 8172400}, "trend_line": 64.721531, "activity_lines": {"activity_5": 70.134579, "activity_10": 67.903238, "activity_20": 65.503179, "activity_30": 64.906458}, "trend_signal": 1, "fair_value": 57.847324, "relative_strength": 1.72914, "rate_of_change": 0.23008237503748322, "market_dynamics": 1.199625, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.458168, "high": 73.356024, "low": 71.206983, "close": 72.723404, "volume": 10598600}, "trend_line": 64.946721, "activity_lines": {"activity_5": 71.218757, "activity_10": 69.101299, "activity_20": 66.317936, "activity_30": 65.422708}, "trend_signal": 1, "fair_value": 57.973418, "relative_strength": 3.18516, "rate_of_change": 0.34793676311519545, "market_dynamics": 1.195198, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.546648, "high": 73.904909, "low": 71.830297, "close": 73.5979, "volume": 6122900}, "trend_line": 65.150748, "activity_lines": {"activity_5": 72.261959, "activity_10": 70.273669, "activity_20": 67.166316, "activity_30": 65.980848}, "trend_signal": 1, "fair_value": 58.087136, "relative_strength": 3.543617, "rate_of_change": 0.31414518987031914, "market_dynamics": 1.219214, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.383934, "high": 73.904929, "low": 72.481527, "close": 73.272308, "volume": 5634800}, "trend_line": 65.351195, "activity_lines": {"activity_5": 72.846208, "activity_10": 71.203313, "activity_20": 67.937913, "activity_30": 66.50482}, "trend_signal": 1, "fair_value": 58.195317, "relative_strength": 1.822692, "rate_of_change": 0.30766645994611014, "market_dynamics": 1.199824, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.70955, "high": 73.821188, "low": 72.63968, "close": 73.402534, "volume": 4399300}, "trend_line": 65.561136, "activity_lines": {"activity_5": 73.184224, "activity_10": 71.938376, "activity_20": 68.675006, "activity_30": 67.024261}, "trend_signal": 1, "fair_value": 58.297119, "relative_strength": 0.546258, "rate_of_change": 0.32125043773109363, "market_dynamics": 1.148447, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.300196, "high": 73.625808, "low": 72.369886, "close": 72.93737, "volume": 4690600}, "trend_line": 65.752238, "activity_lines": {"activity_5": 73.202208, "activity_10": 72.358534, "activity_20": 69.31755, "activity_30": 67.500147}, "trend_signal": 1, "fair_value": 58.395992, "relative_strength": 1.350605, "rate_of_change": 0.2914867124938176, "market_dynamics": 1.013887, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.928071, "high": 73.811873, "low": 71.448868, "close": 72.221024, "volume": 11885900}, "trend_line": 65.95947, "activity_lines": {"activity_5": 72.880315, "activity_10": 72.520759, "activity_20": 69.840377, "activity_30": 67.917488}, "trend_signal": 1, "fair_value": 58.489332, "relative_strength": 1.197848, "rate_of_change": 0.31517102125100366, "market_dynamics": 0.963082, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.053574, "high": 77.086628, "low": 71.914031, "close": 76.714493, "volume": 11084100}, "trend_line": 66.388619, "activity_lines": {"activity_5": 74.089736, "activity_10": 73.418438, "activity_20": 70.73352, "activity_30": 68.611361}, "trend_signal": 1, "fair_value": 58.61247, "relative_strength": 5.22009, "rate_of_change": 0.6506253006581307, "market_dynamics": 1.097511, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.086626, "high": 80.370664, "low": 76.863353, "close": 78.965881, "volume": 7260100}, "trend_line": 66.890087, "activity_lines": {"activity_5": 75.841848, "activity_10": 74.573225, "activity_20": 71.766563, "activity_30": 69.422797}, "trend_signal": 1, "fair_value": 58.749255, "relative_strength": 7.660142, "rate_of_change": 0.755352359415683, "market_dynamics": 1.244201, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.965871, "high": 80.482308, "low": 77.923919, "close": 79.570587, "volume": 18919800}, "trend_line": 67.400497, "activity_lines": {"activity_5": 77.415957, "activity_10": 75.655445, "activity_20": 72.775069, "activity_30": 70.240894}, "trend_signal": 1, "fair_value": 58.895721, "relative_strength": 6.100703, "rate_of_change": 0.7630577607112506, "market_dynamics": 1.536074, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.924119, "high": 81.017421, "low": 79.747355, "close": 80.95166, "volume": 26770200}, "trend_line": 67.924209, "activity_lines": {"activity_5": 79.03922, "activity_10": 76.83163, "activity_20": 73.828521, "activity_30": 71.115162}, "trend_signal": 1, "fair_value": 59.053679, "relative_strength": 6.995223, "rate_of_change": 0.7770150418920551, "market_dynamics": 1.796315, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.017416, "high": 83.178145, "low": 80.867109, "close": 82.623871, "volume": 12633200}, "trend_line": 68.601863, "activity_lines": {"activity_5": 80.685601, "activity_10": 78.138567, "activity_20": 74.956043, "activity_30": 72.063527}, "trend_signal": 1, "fair_value": 59.217237, "relative_strength": 8.932013, "rate_of_change": 0.9976619676203955, "market_dynamics": 1.827157, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.426591, "high": 82.623873, "low": 80.247081, "close": 80.425568, "volume": 8228100}, "trend_line": 69.149866, "activity_lines": {"activity_5": 80.905691, "activity_10": 78.865804, "activity_20": 75.778686, "activity_30": 72.826347}, "trend_signal": 1, "fair_value": 59.367971, "relative_strength": 7.656842, "rate_of_change": 0.7988164986131769, "market_dynamics": 1.753646, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.294046, "high": 81.026809, "low": 78.687613, "close": 79.523712, "volume": 10085200}, "trend_line": 69.686598, "activity_lines": {"activity_5": 80.577757, "activity_10": 79.304928, "activity_20": 76.434858, "activity_30": 73.495628}, "trend_signal": 1, "fair_value": 59.508227, "relative_strength": 9.138718, "rate_of_change": 0.7761866089516365, "market_dynamics": 1.525891, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.382798, "high": 80.820139, "low": 79.100963, "close": 80.575882, "volume": 6404800}, "trend_line": 70.277439, "activity_lines": {"activity_5": 80.563358, "activity_10": 79.821694, "activity_20": 77.104306, "activity_30": 74.198162}, "trend_signal": 1, "fair_value": 59.653223, "relative_strength": 9.491691, "rate_of_change": 0.8478545616475602, "market_dynamics": 1.260059, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.002822, "high": 80.838932, "low": 79.448556, "close": 80.359802, "volume": 4011000}, "trend_line": 70.885307, "activity_lines": {"activity_5": 80.409912, "activity_10": 80.168748, "activity_20": 77.658692, "activity_30": 74.848637}, "trend_signal": 1, "fair_value": 59.794142, "relative_strength": 7.807971, "rate_of_change": 0.8649546833941918, "market_dynamics": 0.922815, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.698014, "high": 80.698014, "low": 77.438147, "close": 77.682404, "volume": 7000300}, "trend_line": 71.470788, "activity_lines": {"activity_5": 79.403458, "activity_10": 79.894049, "activity_20": 77.8893, "activity_30": 75.287159}, "trend_signal": 1, "fair_value": 59.911251, "relative_strength": 5.361846, "rate_of_change": 0.8259553704126603, "market_dynamics": 0.50032, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.203298, "high": 80.397394, "low": 76.912073, "close": 80.002831, "volume": 4918300}, "trend_line": 72.102026, "activity_lines": {"activity_5": 79.49991, "activity_10": 79.941948, "activity_20": 78.293539, "activity_30": 75.837614}, "trend_signal": 1, "fair_value": 60.052731, "relative_strength": 7.040564, "rate_of_change": 0.8832111939216288, "market_dynamics": 0.15084, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.002826, "high": 80.378597, "low": 78.631233, "close": 78.884888, "volume": 4384100}, "trend_line": 72.674224, "activity_lines": {"activity_5": 79.251897, "activity_10": 79.726797, "activity_20": 78.535777, "activity_30": 76.275218}, "trend_signal": 1, "fair_value": 60.181611, "relative_strength": 3.781524, "rate_of_change": 0.793594898429068, "market_dynamics": -0.235441, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.537284, "high": 79.974643, "low": 78.405778, "close": 78.734581, "volume": 6475500}, "trend_line": 73.252454, "activity_lines": {"activity_5": 78.996371, "activity_10": 79.48579, "activity_20": 78.716285, "activity_30": 76.666209}, "trend_signal": 1, "fair_value": 60.301718, "relative_strength": 3.244272, "rate_of_change": 0.7956466105506746, "market_dynamics": -0.488259, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.489313, "high": 79.47674, "low": 76.470527, "close": 79.457954, "volume": 17754300}, "trend_line": 73.798977, "activity_lines": {"activity_5": 79.104722, "activity_10": 79.391505, "activity_20": 78.928511, "activity_30": 77.066563}, "trend_signal": 1, "fair_value": 60.443135, "relative_strength": 4.52018, "rate_of_change": 0.7460814896385498, "market_dynamics": -0.413945, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.570674, "high": 79.937056, "low": 71.510273, "close": 73.46431, "volume": 17933000}, "trend_line": 74.162274, "activity_lines": {"activity_5": 77.275314, "activity_10": 78.234625, "activity_20": 78.531642, "activity_30": 77.044972}, "trend_signal": 1, "fair_value": 60.556949, "relative_strength": -3.394098, "rate_of_change": 0.4922791815935374, "market_dynamics": -0.558811, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.764922, "high": 75.03319, "low": 72.881861, "close": 73.013382, "volume": 18062800}, "trend_line": 74.479257, "activity_lines": {"activity_5": 75.576804, "activity_10": 77.162296, "activity_20": 78.0883, "activity_30": 76.97085}, "trend_signal": 1, "fair_value": 60.66993, "relative_strength": -2.562939, "rate_of_change": 0.42741812366757737, "market_dynamics": -0.643939, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.041564, "high": 76.502595, "low": 73.041564, "close": 76.398148, "volume": 16069800}, "trend_line": 74.983593, "activity_lines": {"activity_5": 75.472512, "activity_10": 76.840146, "activity_20": 77.9701, "activity_30": 77.094649}, "trend_signal": 1, "fair_value": 60.806706, "relative_strength": 0.998422, "rate_of_change": 0.6771496122739181, "market_dynamics": -0.680562, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.512086, "high": 78.221212, "low": 74.783967, "close": 75.856918, "volume": 17881500}, "trend_line": 75.487675, "activity_lines": {"activity_5": 75.353593, "activity_10": 76.476419, "activity_20": 77.785469, "activity_30": 77.150993}, "trend_signal": 0, "fair_value": 60.933352, "relative_strength": 2.880492, "rate_of_change": 0.6722563961425492, "market_dynamics": -0.811924, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.040326, "high": 75.629032, "low": 73.606562, "close": 75.486603, "volume": 17032400}, "trend_line": 75.806745, "activity_lines": {"activity_5": 75.30308, "activity_10": 76.131161, "activity_20": 77.553882, "activity_30": 77.150924}, "trend_signal": 0, "fair_value": 61.043234, "relative_strength": 3.237321, "rate_of_change": 0.4226782716516446, "market_dynamics": -0.788571, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.543571, "high": 77.537569, "low": 75.429634, "close": 76.502586, "volume": 12471800}, "trend_line": 76.098956, "activity_lines": {"activity_5": 75.855985, "activity_10": 76.05923, "activity_20": 77.406916, "activity_30": 77.195817}, "trend_signal": 0, "fair_value": 61.16011, "relative_strength": 2.879709, "rate_of_change": 0.3854683379427446, "market_dynamics": -0.764987, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.986845, "high": 78.639002, "low": 76.796929, "close": 77.024818, "volume": 6599100}, "trend_line": 76.388397, "activity_lines": {"activity_5": 76.380415, "activity_10": 76.103703, "activity_20": 77.289299, "activity_30": 77.25555}, "trend_signal": 0, "fair_value": 61.281824, "relative_strength": 4.404213, "rate_of_change": 0.3803481876939238, "market_dynamics": -0.802955, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.331682, "high": 79.91136, "low": 73.198264, "close": 73.635048, "volume": 8755100}, "trend_line": 76.54531, "activity_lines": {"activity_5": 75.507493, "activity_10": 75.585999, "activity_20": 76.847368, "activity_30": 77.077914}, "trend_signal": 0, "fair_value": 61.385594, "relative_strength": 6.402858, "rate_of_change": 0.20541470453949046, "market_dynamics": -0.96498, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.489137, "high": 75.059331, "low": 70.795994, "close": 73.093819, "volume": 8490500}, "trend_line": 76.617508, "activity_lines": {"activity_5": 74.638368, "activity_10": 75.065342, "activity_20": 76.379277, "activity_30": 76.855237}, "trend_signal": 0, "fair_value": 61.487066, "relative_strength": 3.732356, "rate_of_change": 0.09432060566480194, "market_dynamics": -1.125238, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.18576, "high": 75.458119, "low": 73.606554, "close": 74.166779, "volume": 4120200}, "trend_line": 76.709036, "activity_lines": {"activity_5": 74.311102, "activity_10": 74.842327, "activity_20": 76.044214, "activity_30": 76.697126}, "trend_signal": 0, "fair_value": 61.607461, "relative_strength": 2.534158, "rate_of_change": 0.11946094618477635, "market_dynamics": -1.206667, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.86293, "high": 77.110278, "low": 73.701514, "close": 76.739967, "volume": 5909700}, "trend_line": 76.842921, "activity_lines": {"activity_5": 74.929555, "activity_10": 75.183368, "activity_20": 75.986525, "activity_30": 76.699122}, "trend_signal": 0, "fair_value": 61.758792, "relative_strength": 3.748323, "rate_of_change": 0.17453615242929982, "market_dynamics": -1.173199, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.872897, "high": 78.857393, "low": 76.872895, "close": 78.762436, "volume": 9179100}, "trend_line": 77.015072, "activity_lines": {"activity_5": 76.206338, "activity_10": 75.832574, "activity_20": 76.149472, "activity_30": 76.822961}, "trend_signal": 0, "fair_value": 61.924314, "relative_strength": 4.999731, "rate_of_change": 0.2240297450431374, "market_dynamics": -0.884673, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.525057, "high": 83.699927, "low": 78.249703, "close": 82.171204, "volume": 12042300}, "trend_line": 77.311702, "activity_lines": {"activity_5": 78.503536, "activity_10": 76.997027, "activity_20": 76.644982, "activity_30": 77.155615}, "trend_signal": 0, "fair_value": 62.123091, "relative_strength": 7.824777, "rate_of_change": 0.38515837523334817, "market_dynamics": -0.379185, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.557499, "high": 84.12722, "low": 81.981301, "close": 83.500526, "volume": 11183400}, "trend_line": 77.648302, "activity_lines": {"activity_5": 80.674764, "activity_10": 78.29821, "activity_20": 77.254488, "activity_30": 77.554894}, "trend_signal": 0, "fair_value": 62.330283, "relative_strength": 6.727406, "rate_of_change": 0.4353804033443789, "market_dynamics": 0.117636, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.320123, "high": 84.36459, "low": 82.351616, "close": 82.911827, "volume": 8217100}, "trend_line": 77.980784, "activity_lines": {"activity_5": 81.955979, "activity_10": 79.353382, "activity_20": 77.794, "activity_30": 77.894476}, "trend_signal": 0, "fair_value": 62.524002, "relative_strength": 6.105832, "rate_of_change": 0.42818965957555494, "market_dynamics": 0.515485, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.31062, "high": 85.736078, "low": 83.02577, "close": 84.777061, "volume": 23995800}, "trend_line": 78.399318, "activity_lines": {"activity_5": 83.275936, "activity_10": 80.612684, "activity_20": 78.499001, "activity_30": 78.332946}, "trend_signal": 0, "fair_value": 62.731161, "relative_strength": 6.985876, "rate_of_change": 0.5367142756605191, "market_dynamics": 0.913888, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.988044, "high": 86.052558, "low": 84.16329, "close": 85.716896, "volume": 12516300}, "trend_line": 78.699398, "activity_lines": {"activity_5": 84.373364, "activity_10": 81.89242, "activity_20": 79.259726, "activity_30": 78.805047}, "trend_signal": 1, "fair_value": 62.951078, "relative_strength": 6.847002, "rate_of_change": 0.3827584316486125, "market_dynamics": 1.030578, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.467566, "high": 85.621005, "low": 83.645416, "close": 83.712547, "volume": 8997500}, "trend_line": 78.857621, "activity_lines": {"activity_5": 84.339045, "activity_10": 82.649691, "activity_20": 79.80235, "activity_30": 79.128476}, "trend_signal": 1, "fair_value": 63.173986, "relative_strength": 3.80205, "rate_of_change": 0.20104728120028625, "market_dynamics": 1.003228, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.961905, "high": 84.844198, "low": 83.415268, "close": 84.441414, "volume": 8503000}, "trend_line": 79.019981, "activity_lines": {"activity_5": 84.444926, "activity_10": 83.356256, "activity_20": 80.391402, "activity_30": 79.488721}, "trend_signal": 1, "fair_value": 63.397148, "relative_strength": 4.499085, "rate_of_change": 0.20589005595287577, "market_dynamics": 0.98095, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.268789, "high": 87.251333, "low": 84.268789, "close": 86.647148, "volume": 8225400}, "trend_line": 79.209831, "activity_lines": {"activity_5": 85.223326, "activity_10": 84.257544, "activity_20": 81.163348, "activity_30": 79.980796}, "trend_signal": 1, "fair_value": 63.634827, "relative_strength": 6.162199, "rate_of_change": 0.2402556892540796, "market_dynamics": 0.827454, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.675907, "high": 87.375993, "low": 83.856409, "close": 84.566086, "volume": 4535900}, "trend_line": 79.274572, "activity_lines": {"activity_5": 85.059017, "activity_10": 84.553541, "activity_20": 81.702864, "activity_30": 80.326361}, "trend_signal": 1, "fair_value": 63.859489, "relative_strength": 2.018629, "rate_of_change": 0.08173354138328127, "market_dynamics": 0.645524, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.057806, "high": 84.29756, "low": 80.528621, "close": 81.516403, "volume": 6297500}, "trend_line": 79.310933, "activity_lines": {"activity_5": 83.892212, "activity_10": 84.152757, "activity_20": 81.899068, "activity_30": 80.470996}, "trend_signal": 1, "fair_value": 64.077693, "relative_strength": -1.705092, "rate_of_change": 0.04586716658653095, "market_dynamics": 0.501757, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.545183, "high": 82.705589, "low": 80.979366, "close": 81.852066, "volume": 3834500}, "trend_line": 79.388544, "activity_lines": {"activity_5": 83.117327, "activity_10": 83.76293, "activity_20": 82.086749, "activity_30": 80.63494}, "trend_signal": 1, "fair_value": 64.293955, "relative_strength": -2.497033, "rate_of_change": 0.0978566221128559, "market_dynamics": 0.309969, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.775336, "high": 82.408296, "low": 80.058703, "close": 82.091812, "volume": 5415100}, "trend_line": 79.439075, "activity_lines": {"activity_5": 82.54639, "activity_10": 83.422497, "activity_20": 82.271293, "activity_30": 80.809344}, "trend_signal": 1, "fair_value": 64.499847, "relative_strength": -2.975892, "rate_of_change": 0.06365024152604001, "market_dynamics": 0.055699, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.302795, "high": 82.350749, "low": 79.243532, "close": 79.914848, "volume": 7885400}, "trend_line": 79.424244, "activity_lines": {"activity_5": 81.406439, "activity_10": 82.711864, "activity_20": 82.218816, "activity_30": 80.840039}, "trend_signal": 1, "fair_value": 64.68672, "relative_strength": -4.012624, "rate_of_change": -0.018669653441962822, "market_dynamics": -0.194794, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.509428, "high": 81.612297, "low": 74.2087, "close": 74.659439, "volume": 13416700}, "trend_line": 79.323478, "activity_lines": {"activity_5": 78.963504, "activity_10": 81.100194, "activity_20": 81.644737, "activity_30": 80.532632}, "trend_signal": 0, "fair_value": 64.83053, "relative_strength": -12.692355, "rate_of_change": -0.12687058122958936, "market_dynamics": -0.454833, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.95674, "high": 77.325498, "low": 74.860832, "close": 76.961075, "volume": 7097300}, "trend_line": 79.222086, "activity_lines": {"activity_5": 77.948224, "activity_10": 80.090959, "activity_20": 81.298639, "activity_30": 80.380219}, "trend_signal": 0, "fair_value": 64.991303, "relative_strength": -10.417686, "rate_of_change": -0.12782092081236016, "market_dynamics": -0.731094, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.951483, "high": 78.965431, "low": 76.855582, "close": 78.150269, "volume": 10536600}, "trend_line": 79.197599, "activity_lines": {"activity_5": 77.633031, "activity_10": 79.457138, "activity_20": 81.066101, "activity_30": 80.31107}, "trend_signal": 0, "fair_value": 65.169713, "relative_strength": -10.321961, "rate_of_change": -0.03090930981040779, "market_dynamics": -0.888319, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.140674, "high": 78.232673, "low": 76.730913, "close": 77.776985, "volume": 14985700}, "trend_line": 79.165679, "activity_lines": {"activity_5": 77.440197, "activity_10": 78.85658, "activity_20": 80.776511, "activity_30": 80.219417}, "trend_signal": 0, "fair_value": 65.353577, "relative_strength": -11.360005, "rate_of_change": -0.04030425215289608, "market_dynamics": -0.862438, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.360078, "high": 78.019367, "low": 76.778352, "close": 77.544296, "volume": 11188200}, "trend_line": 79.101891, "activity_lines": {"activity_5": 77.457454, "activity_10": 78.334886, "activity_20": 80.442459, "activity_30": 80.114812}, "trend_signal": 0, "fair_value": 65.527177, "relative_strength": -12.90968, "rate_of_change": -0.08057532103021867, "market_dynamics": -0.797307, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.486124, "high": 79.929376, "low": 76.943181, "close": 79.560944, "volume": 10226700}, "trend_line": 79.305112, "activity_lines": {"activity_5": 78.304965, "activity_10": 78.345361, "activity_20": 80.284386, "activity_30": 80.144428}, "trend_signal": 0, "fair_value": 65.722695, "relative_strength": -11.19336, "rate_of_change": 0.2569104194993255, "market_dynamics": -0.634695, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.531857, "high": 80.540188, "low": 78.116322, "close": 80.482018, "volume": 10146900}, "trend_line": 79.554066, "activity_lines": {"activity_5": 79.132733, "activity_10": 78.614308, "activity_20": 80.2006, "activity_30": 80.220358}, "trend_signal": 0, "fair_value": 65.937414, "relative_strength": -11.466948, "rate_of_change": 0.3139192338572221, "market_dynamics": -0.509058, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.326894, "high": 80.724405, "low": 79.173134, "close": 79.599724, "volume": 7571600}, "trend_line": 79.660785, "activity_lines": {"activity_5": 79.431673, "activity_10": 78.741644, "activity_20": 80.024598, "activity_30": 80.223303}, "trend_signal": 0, "fair_value": 66.14833, "relative_strength": -12.217052, "rate_of_change": 0.13414650610064133, "market_dynamics": -0.511163, "expectation": {"probability": 64.2075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.667601, "high": 81.858766, "low": 79.599733, "close": 81.606682, "volume": 6641600}, "trend_line": 79.852444, "activity_lines": {"activity_5": 80.30297, "activity_10": 79.274833, "activity_20": 80.051981, "activity_30": 80.348845}, "trend_signal": 0, "fair_value": 66.369332, "relative_strength": -11.897359, "rate_of_change": 0.2405939133037684, "market_dynamics": -0.438017, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.227192, "high": 84.835279, "low": 81.538815, "close": 83.613647, "volume": 5340000}, "trend_line": 80.123346, "activity_lines": {"activity_5": 81.587941, "activity_10": 80.181746, "activity_20": 80.279521, "activity_30": 80.591503}, "trend_signal": 1, "fair_value": 66.606523, "relative_strength": -7.740581, "rate_of_change": 0.33925323563044907, "market_dynamics": -0.31103, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.613645, "high": 85.232799, "low": 82.042981, "close": 82.314453, "volume": 4779200}, "trend_line": 80.317075, "activity_lines": {"activity_5": 82.035224, "activity_10": 80.78519, "activity_20": 80.379986, "activity_30": 80.732865}, "trend_signal": 1, "fair_value": 66.827267, "relative_strength": -9.823722, "rate_of_change": 0.24178845451612155, "market_dynamics": -0.220117, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.556841, "high": 83.778473, "low": 82.537446, "close": 83.361565, "volume": 6277900}, "trend_line": 80.528299, "activity_lines": {"activity_5": 82.647978, "activity_10": 81.439837, "activity_20": 80.591903, "activity_30": 80.929284}, "trend_signal": 1, "fair_value": 67.044641, "relative_strength": -9.27726, "rate_of_change": 0.26298766482718827, "market_dynamics": -0.003642, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.720299, "high": 84.592892, "low": 82.459891, "close": 82.711967, "volume": 7341600}, "trend_line": 80.830863, "activity_lines": {"activity_5": 82.852229, "activity_10": 81.860002, "activity_20": 80.753169, "activity_30": 81.070165}, "trend_signal": 0, "fair_value": 67.248151, "relative_strength": -9.569053, "rate_of_change": 0.37572381852991776, "market_dynamics": 0.175209, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.702281, "high": 84.631669, "low": 79.279778, "close": 79.619125, "volume": 14007400}, "trend_line": 81.048374, "activity_lines": {"activity_5": 81.818049, "activity_10": 81.634892, "activity_20": 80.624644, "activity_30": 80.991989}, "trend_signal": 0, "fair_value": 67.423552, "relative_strength": -11.691008, "rate_of_change": 0.2690939969303579, "market_dynamics": 0.306863, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.725778, "high": 80.705003, "low": 78.174498, "close": 80.578964, "volume": 10197300}, "trend_line": 81.262113, "activity_lines": {"activity_5": 81.23632, "activity_10": 81.550805, "activity_20": 80.610495, "activity_30": 80.961704}, "trend_signal": 0, "fair_value": 67.603199, "relative_strength": -11.556507, "rate_of_change": 0.2637178137589829, "market_dynamics": 0.427456, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.62745, "high": 81.858769, "low": 79.56094, "close": 81.441864, "volume": 12990400}, "trend_line": 81.418843, "activity_lines": {"activity_5": 81.144537, "activity_10": 81.568433, "activity_20": 80.707423, "activity_30": 80.973301}, "trend_signal": 0, "fair_value": 67.780828, "relative_strength": -9.871647, "rate_of_change": 0.19286970792895336, "market_dynamics": 0.528562, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.218864, "high": 81.975124, "low": 80.281237, "close": 81.192856, "volume": 14836100}, "trend_line": 81.499857, "activity_lines": {"activity_5": 81.027923, "activity_10": 81.506589, "activity_20": 80.795513, "activity_30": 80.958721}, "trend_signal": 0, "fair_value": 67.950961, "relative_strength": -13.329651, "rate_of_change": 0.09950276498035025, "market_dynamics": 0.599407, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.977198, "high": 80.977198, "low": 78.408988, "close": 79.516655, "volume": 12446700}, "trend_line": 81.411372, "activity_lines": {"activity_5": 80.497156, "activity_10": 81.127056, "activity_20": 80.725506, "activity_30": 80.830773}, "trend_signal": 0, "fair_value": 68.111948, "relative_strength": -14.553024, "rate_of_change": -0.10857074264560451, "market_dynamics": 0.508661, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.359815, "high": 81.682973, "low": 79.193177, "close": 81.516335, "volume": 9191300}, "trend_line": 81.345232, "activity_lines": {"activity_5": 80.84597, "activity_10": 81.112612, "activity_20": 80.857066, "activity_30": 80.837545}, "trend_signal": 0, "fair_value": 68.289889, "relative_strength": -12.667248, "rate_of_change": -0.08124172136541846, "market_dynamics": 0.424404, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.761389, "high": 83.75127, "low": 81.643758, "close": 83.182732, "volume": 9570400}, "trend_line": 81.354263, "activity_lines": {"activity_5": 81.623769, "activity_10": 81.402792, "activity_20": 81.15007, "activity_30": 80.956093}, "trend_signal": 0, "fair_value": 68.474983, "relative_strength": -11.16905, "rate_of_change": 0.011102064347185511, "market_dynamics": 0.367161, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.045504, "high": 84.300201, "low": 82.829852, "close": 83.721863, "volume": 2990600}, "trend_line": 81.319089, "activity_lines": {"activity_5": 82.407694, "activity_10": 81.79883, "activity_20": 81.478859, "activity_30": 81.108841}, "trend_signal": 0, "fair_value": 68.665132, "relative_strength": -10.907153, "rate_of_change": -0.04323559541065207, "market_dynamics": 0.277603, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.712054, "high": 84.751109, "low": 83.702258, "close": 84.613876, "volume": 3681200}, "trend_line": 81.282322, "activity_lines": {"activity_5": 83.336957, "activity_10": 82.331464, "activity_20": 81.849447, "activity_30": 81.321408}, "trend_signal": 1, "fair_value": 68.855927, "relative_strength": -9.301855, "rate_of_change": -0.04521324630187601, "market_dynamics": 0.407873, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.58447, "high": 86.368493, "low": 84.58447, "close": 85.672531, "volume": 6162000}, "trend_line": 81.347655, "activity_lines": {"activity_5": 84.391036, "activity_10": 83.03381, "activity_20": 82.284418, "activity_30": 81.604648}, "trend_signal": 1, "fair_value": 69.04827, "relative_strength": -9.919601, "rate_of_change": 0.08037787109478693, "market_dynamics": 0.640986, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.711743, "high": 86.652769, "low": 83.427794, "close": 85.74115, "volume": 7043800}, "trend_line": 81.390979, "activity_lines": {"activity_5": 85.057597, "activity_10": 83.694805, "activity_20": 82.690103, "activity_30": 81.888099}, "trend_signal": 1, "fair_value": 69.236532, "relative_strength": -10.663085, "rate_of_change": 0.05325783515209917, "market_dynamics": 0.791882, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.40786, "high": 86.201858, "low": 83.947313, "close": 85.50589, "volume": 4746300}, "trend_line": 81.352937, "activity_lines": {"activity_5": 85.364084, "activity_10": 84.201715, "activity_20": 83.035458, "activity_30": 82.153577}, "trend_signal": 1, "fair_value": 69.418709, "relative_strength": -10.88345, "rate_of_change": -0.04673982358659717, "market_dynamics": 0.981255, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.545094, "high": 86.064625, "low": 83.280755, "close": 84.104156, "volume": 9045200}, "trend_line": 81.33754, "activity_lines": {"activity_5": 85.048449, "activity_10": 84.364185, "activity_20": 83.209402, "activity_30": 82.331075}, "trend_signal": 1, "fair_value": 69.588207, "relative_strength": -8.718056, "rate_of_change": -0.01892617595354056, "market_dynamics": 0.961519, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.408022, "high": 88.221135, "low": 84.300196, "close": 87.231102, "volume": 11886200}, "trend_line": 81.52803, "activity_lines": {"activity_5": 85.749642, "activity_10": 85.046784, "activity_20": 83.659516, "activity_30": 82.711305}, "trend_signal": 1, "fair_value": 69.774275, "relative_strength": -6.649049, "rate_of_change": 0.23419690342245036, "market_dynamics": 1.088807, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.191888, "high": 92.88706, "low": 85.42747, "close": 92.083267, "volume": 16039700}, "trend_line": 81.86907, "activity_lines": {"activity_5": 87.893743, "activity_10": 86.501809, "activity_20": 84.539603, "activity_30": 83.392288}, "trend_signal": 1, "fair_value": 69.984611, "relative_strength": -3.188389, "rate_of_change": 0.4183101198446626, "market_dynamics": 1.323047, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.887214, "high": 92.749825, "low": 87.231106, "close": 89.044533, "volume": 12697100}, "trend_line": 82.100827, "activity_lines": {"activity_5": 88.597549, "activity_10": 87.175853, "activity_20": 85.070841, "activity_30": 83.855221}, "trend_signal": 1, "fair_value": 70.191787, "relative_strength": -8.276386, "rate_of_change": 0.283082487684301, "market_dynamics": 1.493292, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.436793, "high": 89.727404, "low": 86.025412, "close": 88.548744, "volume": 20260100}, "trend_line": 82.388624, "activity_lines": {"activity_5": 88.915868, "activity_10": 87.622878, "activity_20": 85.519443, "activity_30": 84.271216}, "trend_signal": 1, "fair_value": 70.385953, "relative_strength": -9.915455, "rate_of_change": 0.3505409269507086, "market_dynamics": 1.734833, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.657312, "high": 89.01427, "low": 86.122066, "close": 87.28093, "volume": 15734900}, "trend_line": 82.80934, "activity_lines": {"activity_5": 88.608724, "activity_10": 87.741827, "activity_20": 85.8238, "activity_30": 84.586848}, "trend_signal": 1, "fair_value": 70.587152, "relative_strength": -7.569096, "rate_of_change": 0.510648169096759, "market_dynamics": 1.593508, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.171596, "high": 86.508357, "low": 84.368927, "close": 85.329689, "volume": 13461500}, "trend_line": 83.088294, "activity_lines": {"activity_5": 87.439382, "activity_10": 87.441294, "activity_20": 85.918674, "activity_30": 84.749451}, "trend_signal": 1, "fair_value": 70.796578, "relative_strength": -7.850184, "rate_of_change": 0.3368629673899089, "market_dynamics": 1.194466, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.191401, "high": 87.370071, "low": 84.190638, "close": 84.527397, "volume": 8184300}, "trend_line": 83.300865, "activity_lines": {"activity_5": 86.12937, "activity_10": 86.981876, "activity_20": 85.927768, "activity_30": 84.842297}, "trend_signal": 1, "fair_value": 70.996013, "relative_strength": -4.912952, "rate_of_change": 0.2558374829551765, "market_dynamics": 0.665131, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.131586, "high": 87.152168, "low": 84.190639, "close": 84.448166, "volume": 5366500}, "trend_line": 83.523237, "activity_lines": {"activity_5": 85.296673, "activity_10": 86.528872, "activity_20": 85.920671, "activity_30": 84.916316}, "trend_signal": 1, "fair_value": 71.185407, "relative_strength": -6.617648, "rate_of_change": 0.26695040921843116, "market_dynamics": 0.064202, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.002827, "high": 87.776171, "low": 84.497681, "close": 87.65731, "volume": 7788500}, "trend_line": 83.860338, "activity_lines": {"activity_5": 85.840114, "activity_10": 86.682858, "activity_20": 86.196212, "activity_30": 85.183031}, "trend_signal": 1, "fair_value": 71.395095, "relative_strength": -6.092041, "rate_of_change": 0.40360145524532787, "market_dynamics": -0.266848, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.687025, "high": 91.054651, "low": 86.993695, "close": 89.410454, "volume": 5602300}, "trend_line": 84.188655, "activity_lines": {"activity_5": 87.027366, "activity_10": 87.116481, "activity_20": 86.605012, "activity_30": 85.541103}, "trend_signal": 1, "fair_value": 71.610893, "relative_strength": -5.597482, "rate_of_change": 0.3915045035950111, "market_dynamics": -0.400712, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.84588, "high": 95.501898, "low": 88.84588, "close": 95.392944, "volume": 6387600}, "trend_line": 84.685686, "activity_lines": {"activity_5": 90.066813, "activity_10": 88.541351, "activity_20": 87.545627, "activity_30": 86.26396}, "trend_signal": 1, "fair_value": 71.858574, "relative_strength": -0.993266, "rate_of_change": 0.5903776464893126, "market_dynamics": -0.088728, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.947232, "high": 97.799804, "low": 94.640185, "close": 96.809326, "volume": 4817900}, "trend_line": 85.259339, "activity_lines": {"activity_5": 92.907504, "activity_10": 90.075347, "activity_20": 88.553517, "activity_30": 87.04613}, "trend_signal": 1, "fair_value": 72.108702, "relative_strength": 1.962123, "rate_of_change": 0.677390745822137, "market_dynamics": 0.379744, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.125902, "high": 97.938474, "low": 95.204757, "close": 97.334282, "volume": 7492100}, "trend_line": 85.783592, "activity_lines": {"activity_5": 95.104384, "activity_10": 91.618862, "activity_20": 89.529056, "activity_30": 87.825159}, "trend_signal": 1, "fair_value": 72.369608, "relative_strength": 2.747777, "rate_of_change": 0.614892170346291, "market_dynamics": 0.747083, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.967807, "high": 100.18686, "low": 93.719041, "close": 94.937325, "volume": 15994900}, "trend_line": 86.161048, "activity_lines": {"activity_5": 95.643205, "activity_10": 92.575844, "activity_20": 90.20099, "activity_30": 88.415722}, "trend_signal": 1, "fair_value": 72.61604, "relative_strength": -0.018562, "rate_of_change": 0.4400095533420833, "market_dynamics": 1.089288, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.709519, "high": 98.116757, "low": 94.630281, "close": 98.087044, "volume": 8244400}, "trend_line": 86.686801, "activity_lines": {"activity_5": 96.746597, "activity_10": 93.989347, "activity_20": 91.116923, "activity_30": 89.185141}, "trend_signal": 1, "fair_value": 72.870345, "relative_strength": 4.272048, "rate_of_change": 0.6101980096621026, "market_dynamics": 1.145108, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.720951, "high": 100.602857, "low": 97.383807, "close": 100.018478, "volume": 10893000}, "trend_line": 87.242032, "activity_lines": {"activity_5": 97.915362, "activity_10": 95.557544, "activity_20": 92.148397, "activity_30": 90.04525}, "trend_signal": 1, "fair_value": 73.138313, "relative_strength": 4.575988, "rate_of_change": 0.6405023528322288, "market_dynamics": 1.201923, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.394863, "high": 100.969342, "low": 98.68, "close": 99.080002, "volume": 14365100}, "trend_line": 87.787633, "activity_lines": {"activity_5": 98.462932, "activity_10": 96.68804, "activity_20": 93.017136, "activity_30": 90.80899}, "trend_signal": 1, "fair_value": 73.393356, "relative_strength": 2.985547, "rate_of_change": 0.6253877718024781, "market_dynamics": 1.292093, "expectation": {"probability": 50.5151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bad4cf0-6af8-40de-ab08-5675f6862e59/", "share_image": "https://sharemaestro.com/terminal/5bad4cf0-6af8-40de-ab08-5675f6862e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}