{"ticker": {"uuid": "5baf1635-5b98-4553-af01-de3b8a7ce2ba", "symbol": "GILLANDERS", "name": "Gillanders Arbuthnot and Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILLANDERS rose 14.01%, moving from 81.10 to 92.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.55 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.46"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.260002, "high": 94.800003, "low": 88.550003, "close": 92.459999, "volume": 30545}, "trend_line": 97.393001, "activity_lines": {"activity_5": 94.528666, "activity_10": 93.803636, "activity_20": 91.345, "activity_30": 92.998688}, "trend_signal": 0, "fair_value": 101.135385, "relative_strength": -10.55377, "rate_of_change": -0.9908398051160441, "market_dynamics": 0.928207, "expectation": {"probability": 47.2272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.949997, "high": 69.5, "low": 64.75, "close": 67.550003, "volume": 59762}, "trend_line": 70.42, "activity_lines": {"activity_5": 66.906667, "activity_10": 67.901818, "activity_20": 67.010953, "activity_30": 68.340215}, "trend_signal": 0, "fair_value": 55.28109, "relative_strength": -6.432915, "rate_of_change": -0.5390649912239963, "market_dynamics": 0.230907, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.550003, "high": 69.550003, "low": 64.900002, "close": 67.300003, "volume": 54673}, "trend_line": 70.045, "activity_lines": {"activity_5": 66.713335, "activity_10": 67.813637, "activity_20": 66.980477, "activity_30": 68.138925}, "trend_signal": 0, "fair_value": 55.529808, "relative_strength": -7.89255, "rate_of_change": -0.5325191706901448, "market_dynamics": 0.287308, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.849998, "high": 73.5, "low": 65.650002, "close": 67.550003, "volume": 133059}, "trend_line": 69.775, "activity_lines": {"activity_5": 67.126669, "activity_10": 67.730001, "activity_20": 67.005953, "activity_30": 67.977958}, "trend_signal": 0, "fair_value": 55.758333, "relative_strength": -6.581939, "rate_of_change": -0.38546648583053184, "market_dynamics": 0.405995, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.199997, "high": 73.300003, "low": 64.0, "close": 68.300003, "volume": 105346}, "trend_line": 69.501667, "activity_lines": {"activity_5": 67.643336, "activity_10": 67.756365, "activity_20": 67.151906, "activity_30": 67.882796}, "trend_signal": 0, "fair_value": 56.01218, "relative_strength": -8.009251, "rate_of_change": -0.391734862056622, "market_dynamics": 0.506295, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.5, "high": 74.050003, "low": 68.349998, "close": 69.699997, "volume": 153173}, "trend_line": 69.301667, "activity_lines": {"activity_5": 68.433334, "activity_10": 67.953637, "activity_20": 67.458572, "activity_30": 67.895592}, "trend_signal": 0, "fair_value": 56.270192, "relative_strength": -6.77351, "rate_of_change": -0.287762882003971, "market_dynamics": 0.616758, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.699997, "high": 72.0, "low": 67.199997, "close": 68.300003, "volume": 81485}, "trend_line": 68.938334, "activity_lines": {"activity_5": 68.506668, "activity_10": 67.944547, "activity_20": 67.620001, "activity_30": 67.830968}, "trend_signal": 0, "fair_value": 56.53141, "relative_strength": -9.565286, "rate_of_change": -0.5242774318834167, "market_dynamics": 0.597819, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.849998, "high": 74.5, "low": 67.650002, "close": 71.75, "volume": 200271}, "trend_line": 69.078334, "activity_lines": {"activity_5": 69.680001, "activity_10": 68.616365, "activity_20": 68.106429, "activity_30": 68.012366}, "trend_signal": 0, "fair_value": 56.821474, "relative_strength": -5.914903, "rate_of_change": 0.203080045421464, "market_dynamics": 0.73646, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 76.0, "low": 70.449997, "close": 73.900002, "volume": 184753}, "trend_line": 68.986667, "activity_lines": {"activity_5": 71.273334, "activity_10": 69.74091, "activity_20": 68.765477, "activity_30": 68.323442}, "trend_signal": 0, "fair_value": 57.110257, "relative_strength": -2.703327, "rate_of_change": -0.13270007351364474, "market_dynamics": 0.981085, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.75, "high": 77.400002, "low": 69.199997, "close": 71.550003, "volume": 287320}, "trend_line": 68.903334, "activity_lines": {"activity_5": 71.660002, "activity_10": 70.282729, "activity_20": 69.151668, "activity_30": 68.488818}, "trend_signal": 0, "fair_value": 57.389423, "relative_strength": -5.202357, "rate_of_change": -0.12079580536916809, "market_dynamics": 1.036784, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.550003, "high": 74.849998, "low": 67.099998, "close": 68.349998, "volume": 121631}, "trend_line": 68.715, "activity_lines": {"activity_5": 70.763334, "activity_10": 70.13091, "activity_20": 69.194049, "activity_30": 68.453119}, "trend_signal": 0, "fair_value": 57.640705, "relative_strength": -8.898443, "rate_of_change": -0.2733307505845763, "market_dynamics": 1.023731, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.400002, "high": 70.5, "low": 67.099998, "close": 67.800003, "volume": 74931}, "trend_line": 68.230001, "activity_lines": {"activity_5": 69.773335, "activity_10": 69.835456, "activity_20": 69.145477, "activity_30": 68.394087}, "trend_signal": 1, "fair_value": 57.893269, "relative_strength": -8.80372, "rate_of_change": -0.7058124135923771, "market_dynamics": 0.69685, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.199997, "high": 74.0, "low": 67.900002, "close": 70.150002, "volume": 161632}, "trend_line": 68.100001, "activity_lines": {"activity_5": 69.600002, "activity_10": 69.962729, "activity_20": 69.29143, "activity_30": 68.517958}, "trend_signal": 1, "fair_value": 58.149359, "relative_strength": -5.220263, "rate_of_change": -0.1905320212438447, "market_dynamics": 0.593554, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 76.5, "low": 70.0, "close": 74.25, "volume": 359535}, "trend_line": 67.980001, "activity_lines": {"activity_5": 70.900001, "activity_10": 70.783637, "activity_20": 69.803573, "activity_30": 68.914732}, "trend_signal": 1, "fair_value": 58.436218, "relative_strength": -0.331143, "rate_of_change": -0.17621145115696038, "market_dynamics": 0.746873, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.099998, "high": 77.400002, "low": 71.400002, "close": 74.150002, "volume": 105946}, "trend_line": 67.983334, "activity_lines": {"activity_5": 72.143335, "activity_10": 71.464547, "activity_20": 70.267382, "activity_30": 69.312797}, "trend_signal": 1, "fair_value": 58.724359, "relative_strength": -2.228382, "rate_of_change": 0.0049029125492331335, "market_dynamics": 0.987683, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.25, "high": 81.800003, "low": 68.900002, "close": 78.949997, "volume": 825229}, "trend_line": 68.375001, "activity_lines": {"activity_5": 74.813333, "activity_10": 72.911819, "activity_20": 71.138572, "activity_30": 70.020323}, "trend_signal": 1, "fair_value": 59.045192, "relative_strength": 2.238167, "rate_of_change": 0.5761220830975989, "market_dynamics": 1.444852, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.5, "high": 86.099998, "low": 76.75, "close": 79.75, "volume": 851741}, "trend_line": 68.781667, "activity_lines": {"activity_5": 77.043333, "activity_10": 74.336364, "activity_20": 72.054525, "activity_30": 70.754194}, "trend_signal": 1, "fair_value": 59.380449, "relative_strength": 5.984939, "rate_of_change": 0.5947583094002461, "market_dynamics": 1.57144, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.75, "high": 104.900002, "low": 79.599998, "close": 98.150002, "volume": 5681026}, "trend_line": 69.886667, "activity_lines": {"activity_5": 84.61, "activity_10": 78.898182, "activity_20": 74.682382, "activity_30": 72.648926}, "trend_signal": 1, "fair_value": 59.827885, "relative_strength": 29.863596, "rate_of_change": 1.6065327407665242, "market_dynamics": 1.572412, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.5, "high": 108.050003, "low": 97.349998, "close": 106.800003, "volume": 650199}, "trend_line": 71.326667, "activity_lines": {"activity_5": 93.193335, "activity_10": 84.552728, "activity_20": 78.024525, "activity_30": 75.030431}, "trend_signal": 1, "fair_value": 60.336218, "relative_strength": 40.013697, "rate_of_change": 2.060478860724604, "market_dynamics": 1.613527, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.199997, "high": 104.5, "low": 91.599998, "close": 95.050003, "volume": 203023}, "trend_line": 72.383334, "activity_lines": {"activity_5": 95.690002, "activity_10": 87.472729, "activity_20": 80.050239, "activity_30": 76.560969}, "trend_signal": 1, "fair_value": 60.770834, "relative_strength": 23.228317, "rate_of_change": 1.481447324603019, "market_dynamics": 1.468621, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.5, "high": 98.25, "low": 92.25, "close": 96.199997, "volume": 90008}, "trend_line": 73.581668, "activity_lines": {"activity_5": 97.176667, "activity_10": 90.174546, "activity_20": 82.044287, "activity_30": 78.097528}, "trend_signal": 1, "fair_value": 61.201282, "relative_strength": 25.182228, "rate_of_change": 1.6555385525623734, "market_dynamics": 1.314321, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.949997, "high": 99.0, "low": 82.5, "close": 88.25, "volume": 70500}, "trend_line": 74.468334, "activity_lines": {"activity_5": 94.863334, "activity_10": 90.924546, "activity_20": 83.137144, "activity_30": 79.043872}, "trend_signal": 1, "fair_value": 61.566026, "relative_strength": 17.160023, "rate_of_change": 1.205009378151098, "market_dynamics": 1.034259, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.25, "high": 93.0, "low": 84.0, "close": 91.5, "volume": 33942}, "trend_line": 75.350001, "activity_lines": {"activity_5": 93.066667, "activity_10": 91.893637, "activity_20": 84.440953, "activity_30": 80.142689}, "trend_signal": 1, "fair_value": 61.964103, "relative_strength": 19.753945, "rate_of_change": 1.1839488714760389, "market_dynamics": 0.831824, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.900002, "high": 102.900002, "low": 90.900002, "close": 95.349998, "volume": 263010}, "trend_line": 76.325001, "activity_lines": {"activity_5": 92.996666, "activity_10": 93.174545, "activity_20": 85.996191, "activity_30": 81.433011}, "trend_signal": 1, "fair_value": 62.375321, "relative_strength": 23.181962, "rate_of_change": 1.2939614957669268, "market_dynamics": 0.732101, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.199997, "high": 105.699997, "low": 95.099998, "close": 105.699997, "volume": 157667}, "trend_line": 77.725001, "activity_lines": {"activity_5": 97.139998, "activity_10": 95.953636, "activity_20": 88.404762, "activity_30": 83.328172}, "trend_signal": 1, "fair_value": 62.828526, "relative_strength": 33.744032, "rate_of_change": 1.8342613582147294, "market_dynamics": 0.724484, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.949997, "high": 113.5, "low": 99.550003, "close": 107.099998, "volume": 615449}, "trend_line": 78.883334, "activity_lines": {"activity_5": 101.039998, "activity_10": 98.413635, "activity_20": 90.768571, "activity_30": 85.223334}, "trend_signal": 1, "fair_value": 63.301923, "relative_strength": 34.231458, "rate_of_change": 1.490296539204932, "market_dynamics": 0.865462, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.900002, "high": 111.900002, "low": 104.099998, "close": 107.150002, "volume": 344413}, "trend_line": 80.080001, "activity_lines": {"activity_5": 104.229999, "activity_10": 100.370909, "activity_20": 92.959048, "activity_30": 87.04699}, "trend_signal": 1, "fair_value": 63.766026, "relative_strength": 30.415226, "rate_of_change": 1.517008649761166, "market_dynamics": 0.981329, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.599998, "high": 122.349998, "low": 106.599998, "close": 114.199997, "volume": 716506}, "trend_line": 81.381667, "activity_lines": {"activity_5": 108.509999, "activity_10": 103.111817, "activity_20": 95.635952, "activity_30": 89.24828}, "trend_signal": 1, "fair_value": 64.241026, "relative_strength": 33.489011, "rate_of_change": 1.625457022659125, "market_dynamics": 1.093764, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.199997, "high": 129.949997, "low": 111.199997, "close": 124.150002, "volume": 616668}, "trend_line": 83.341667, "activity_lines": {"activity_5": 114.593333, "activity_10": 107.369999, "activity_20": 99.058333, "activity_30": 92.007527}, "trend_signal": 1, "fair_value": 64.733333, "relative_strength": 40.860823, "rate_of_change": 2.408404831520603, "market_dynamics": 1.131422, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.150002, "high": 128.5, "low": 107.199997, "close": 114.599998, "volume": 430083}, "trend_line": 84.981667, "activity_lines": {"activity_5": 115.573333, "activity_10": 109.576363, "activity_20": 101.331904, "activity_30": 94.024194}, "trend_signal": 1, "fair_value": 65.177885, "relative_strength": 29.722435, "rate_of_change": 1.9678032118076072, "market_dynamics": 1.085621, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.0, "high": 116.599998, "low": 108.199997, "close": 111.099998, "volume": 134249}, "trend_line": 86.486667, "activity_lines": {"activity_5": 114.793332, "activity_10": 110.790908, "activity_20": 103.067142, "activity_30": 95.709247}, "trend_signal": 1, "fair_value": 65.579167, "relative_strength": 23.047355, "rate_of_change": 1.7709702023143363, "market_dynamics": 0.995658, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.5, "high": 115.75, "low": 109.75, "close": 111.050003, "volume": 179491}, "trend_line": 87.936667, "activity_lines": {"activity_5": 113.73, "activity_10": 111.725454, "activity_20": 104.594047, "activity_30": 97.293978}, "trend_signal": 1, "fair_value": 65.995513, "relative_strength": 22.559168, "rate_of_change": 1.676559000707014, "market_dynamics": 0.775953, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.5, "high": 123.0, "low": 111.5, "close": 118.199997, "volume": 305032}, "trend_line": 89.633334, "activity_lines": {"activity_5": 114.789999, "activity_10": 113.545454, "activity_20": 106.595952, "activity_30": 99.246451}, "trend_signal": 1, "fair_value": 66.467628, "relative_strength": 28.598347, "rate_of_change": 1.929419271712908, "market_dynamics": 0.632668, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.25, "high": 149.25, "low": 115.25, "close": 146.050003, "volume": 1255883}, "trend_line": 92.25, "activity_lines": {"activity_5": 124.866667, "activity_10": 119.943636, "activity_20": 111.021428, "activity_30": 102.886237}, "trend_signal": 1, "fair_value": 67.131731, "relative_strength": 59.302702, "rate_of_change": 2.919300089852727, "market_dynamics": 0.80744, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 144.5, "close": 145.449997, "volume": 399466}, "trend_line": 94.821667, "activity_lines": {"activity_5": 133.283333, "activity_10": 125.310909, "activity_20": 115.047857, "activity_30": 106.318494}, "trend_signal": 1, "fair_value": 67.791026, "relative_strength": 58.776584, "rate_of_change": 2.787714905149057, "market_dynamics": 0.967686, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.449997, "high": 145.5, "low": 132.0, "close": 140.350006, "volume": 125009}, "trend_line": 97.176667, "activity_lines": {"activity_5": 137.943335, "activity_10": 129.028183, "activity_20": 118.249048, "activity_30": 109.255807}, "trend_signal": 1, "fair_value": 68.381731, "relative_strength": 48.324706, "rate_of_change": 2.483609574170416, "market_dynamics": 1.195894, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.350006, "high": 144.600006, "low": 123.650002, "close": 123.650002, "volume": 176414}, "trend_line": 99.021667, "activity_lines": {"activity_5": 135.086669, "activity_10": 129.104546, "activity_20": 119.567381, "activity_30": 110.963764}, "trend_signal": 1, "fair_value": 68.89968, "relative_strength": 30.218873, "rate_of_change": 1.8986039107515378, "market_dynamics": 1.147098, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.0, "high": 126.300003, "low": 106.099998, "close": 113.800003, "volume": 102470}, "trend_line": 100.423334, "activity_lines": {"activity_5": 128.106669, "activity_10": 127.090001, "activity_20": 119.738572, "activity_30": 111.917205}, "trend_signal": 1, "fair_value": 69.384616, "relative_strength": 17.705222, "rate_of_change": 1.4155154548145543, "market_dynamics": 0.62096, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.0, "high": 117.0, "low": 101.0, "close": 101.949997, "volume": 77559}, "trend_line": 101.358334, "activity_lines": {"activity_5": 117.470001, "activity_10": 122.928183, "activity_20": 118.706667, "activity_30": 112.015699}, "trend_signal": 1, "fair_value": 69.780769, "relative_strength": 4.301826, "rate_of_change": 0.9310585127556134, "market_dynamics": 0.006182, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.0, "high": 105.0, "low": 88.849998, "close": 95.400002, "volume": 111118}, "trend_line": 102.153334, "activity_lines": {"activity_5": 107.590001, "activity_10": 117.979092, "activity_20": 117.074048, "activity_30": 111.631291}, "trend_signal": 1, "fair_value": 70.104167, "relative_strength": -3.193784, "rate_of_change": 0.7843459621189134, "market_dynamics": -0.618439, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.0, "high": 104.449997, "low": 87.199997, "close": 89.449997, "volume": 82891}, "trend_line": 102.856667, "activity_lines": {"activity_5": 99.063333, "activity_10": 112.297273, "activity_20": 114.873095, "activity_30": 110.811721}, "trend_signal": 0, "fair_value": 70.374359, "relative_strength": -9.983392, "rate_of_change": 0.6885071416269201, "market_dynamics": -1.063424, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 77.099998, "close": 83.599998, "volume": 129343}, "trend_line": 103.383333, "activity_lines": {"activity_5": 91.979999, "activity_10": 105.945454, "activity_20": 112.147143, "activity_30": 109.569355}, "trend_signal": 0, "fair_value": 70.63109, "relative_strength": -14.108409, "rate_of_change": 0.5120387577793004, "market_dynamics": -1.279087, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.75, "high": 87.75, "low": 75.099998, "close": 78.650002, "volume": 110439}, "trend_line": 103.666667, "activity_lines": {"activity_5": 85.916666, "activity_10": 99.192727, "activity_20": 108.971905, "activity_30": 107.973656}, "trend_signal": 0, "fair_value": 70.871154, "relative_strength": -19.46382, "rate_of_change": 0.2740615839886016, "market_dynamics": -1.319169, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.650002, "high": 79.0, "low": 70.0, "close": 71.150002, "volume": 234355}, "trend_line": 103.563333, "activity_lines": {"activity_5": 79.696667, "activity_10": 91.795455, "activity_20": 105.143572, "activity_30": 105.875807}, "trend_signal": 0, "fair_value": 71.063462, "relative_strength": -27.780134, "rate_of_change": -0.09967909935794869, "market_dynamics": -1.302041, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.949997, "high": 90.0, "low": 71.75, "close": 87.550003, "volume": 69130}, "trend_line": 104.01, "activity_lines": {"activity_5": 80.996668, "activity_10": 88.741819, "activity_20": 102.992382, "activity_30": 104.842689}, "trend_signal": 0, "fair_value": 71.340705, "relative_strength": -11.944756, "rate_of_change": 0.43129840172293893, "market_dynamics": -1.223288, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 82.449997, "close": 83.0, "volume": 7721}, "trend_line": 104.145, "activity_lines": {"activity_5": 81.303335, "activity_10": 85.913637, "activity_20": 100.494286, "activity_30": 103.487205}, "trend_signal": 0, "fair_value": 71.623398, "relative_strength": -16.534177, "rate_of_change": 0.1297952119988375, "market_dynamics": -1.164605, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.349998, "high": 81.800003, "low": 79.400002, "close": 80.0, "volume": 18638}, "trend_line": 104.153334, "activity_lines": {"activity_5": 81.040001, "activity_10": 83.582728, "activity_20": 97.825239, "activity_30": 101.929463}, "trend_signal": 0, "fair_value": 71.896795, "relative_strength": -18.197502, "rate_of_change": 0.008002304479336452, "market_dynamics": -1.112955, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.599998, "high": 86.5, "low": 81.349998, "close": 85.25, "volume": 22275}, "trend_line": 103.723334, "activity_lines": {"activity_5": 82.766667, "activity_10": 83.0, "activity_20": 95.785477, "activity_30": 100.709893}, "trend_signal": 0, "fair_value": 72.196154, "relative_strength": -13.814434, "rate_of_change": -0.41285284252159116, "market_dynamics": -1.089952, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.949997, "high": 88.650002, "low": 86.599998, "close": 86.699997, "volume": 9333}, "trend_line": 103.053333, "activity_lines": {"activity_5": 84.536666, "activity_10": 83.2, "activity_20": 94.021667, "activity_30": 99.611613}, "trend_signal": 0, "fair_value": 72.498398, "relative_strength": -12.533835, "rate_of_change": -0.645950119574829, "market_dynamics": -1.103253, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.0, "high": 86.150002, "low": 81.599998, "close": 81.599998, "volume": 7228}, "trend_line": 102.605, "activity_lines": {"activity_5": 83.569999, "activity_10": 82.75, "activity_20": 91.950476, "activity_30": 98.227527}, "trend_signal": 0, "fair_value": 72.759295, "relative_strength": -15.960987, "rate_of_change": -0.43504949034495666, "market_dynamics": -1.120802, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.050003, "high": 81.599998, "low": 76.599998, "close": 80.349998, "volume": 39452}, "trend_line": 102.076667, "activity_lines": {"activity_5": 82.583332, "activity_10": 82.323636, "activity_20": 89.917381, "activity_30": 96.79172}, "trend_signal": 0, "fair_value": 73.002564, "relative_strength": -18.757073, "rate_of_change": -0.5149193509088286, "market_dynamics": -1.105182, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.25, "high": 83.699997, "low": 80.099998, "close": 81.949997, "volume": 18728}, "trend_line": 101.866666, "activity_lines": {"activity_5": 82.306664, "activity_10": 82.353635, "activity_20": 88.183095, "activity_30": 95.493226}, "trend_signal": 0, "fair_value": 73.253846, "relative_strength": -18.923693, "rate_of_change": -0.20572869997803264, "market_dynamics": -0.988798, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.099998, "high": 86.75, "low": 77.0, "close": 80.349998, "volume": 51329}, "trend_line": 101.495, "activity_lines": {"activity_5": 81.366664, "activity_10": 82.122726, "activity_20": 86.434999, "activity_30": 94.105053}, "trend_signal": 0, "fair_value": 73.478526, "relative_strength": -19.005007, "rate_of_change": -0.3648553688799342, "market_dynamics": -0.802719, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.050003, "high": 84.349998, "low": 75.0, "close": 77.050003, "volume": 61864}, "trend_line": 100.885, "activity_lines": {"activity_5": 79.653333, "activity_10": 81.260908, "activity_20": 84.552857, "activity_30": 92.527957}, "trend_signal": 0, "fair_value": 73.675, "relative_strength": -24.755473, "rate_of_change": -0.6010148283166652, "market_dynamics": -0.571577, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.5, "high": 88.800003, "low": 77.5, "close": 88.050003, "volume": 70388}, "trend_line": 100.296667, "activity_lines": {"activity_5": 82.250001, "activity_10": 82.291818, "activity_20": 84.046905, "activity_30": 91.699892}, "trend_signal": 0, "fair_value": 73.935898, "relative_strength": -14.722335, "rate_of_change": -0.5831719284333704, "market_dynamics": -0.220368, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.099998, "close": 82.660004, "volume": 88650}, "trend_line": 99.482, "activity_lines": {"activity_5": 82.620002, "activity_10": 82.333637, "activity_20": 83.300953, "activity_30": 90.562043}, "trend_signal": 0, "fair_value": 74.148782, "relative_strength": -20.028012, "rate_of_change": -0.8122573006339284, "market_dynamics": 0.037641, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 100.900002, "low": 81.489998, "close": 94.650002, "volume": 384999}, "trend_line": 99.065334, "activity_lines": {"activity_5": 86.832669, "activity_10": 84.561637, "activity_20": 83.971619, "activity_30": 90.250301}, "trend_signal": 0, "fair_value": 74.435641, "relative_strength": -10.520782, "rate_of_change": -0.41883556824350776, "market_dynamics": 0.393708, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.599998, "high": 112.0, "low": 91.5, "close": 93.980003, "volume": 485148}, "trend_line": 98.391334, "activity_lines": {"activity_5": 89.975336, "activity_10": 86.401456, "activity_20": 84.716572, "activity_30": 89.922216}, "trend_signal": 0, "fair_value": 74.658269, "relative_strength": -12.397114, "rate_of_change": -0.6803590850458269, "market_dynamics": 0.727505, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.400002, "high": 98.989998, "low": 91.550003, "close": 93.029999, "volume": 93831}, "trend_line": 97.354, "activity_lines": {"activity_5": 91.892668, "activity_10": 87.909819, "activity_20": 85.465429, "activity_30": 89.576323}, "trend_signal": 0, "fair_value": 74.855577, "relative_strength": -14.02832, "rate_of_change": -1.0542940702480985, "market_dynamics": 0.770257, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.0, "close": 88.830002, "volume": 35222}, "trend_line": 96.495, "activity_lines": {"activity_5": 91.344668, "activity_10": 88.539456, "activity_20": 85.856763, "activity_30": 89.026388}, "trend_signal": 0, "fair_value": 75.066667, "relative_strength": -18.001338, "rate_of_change": -0.8823468989461087, "market_dynamics": 0.767994, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.050003, "high": 93.0, "low": 87.050003, "close": 92.150002, "volume": 38965}, "trend_line": 95.863334, "activity_lines": {"activity_5": 91.851335, "activity_10": 89.641274, "activity_20": 86.595572, "activity_30": 88.746065}, "trend_signal": 0, "fair_value": 75.283334, "relative_strength": -15.959046, "rate_of_change": -0.6546100834240218, "market_dynamics": 0.630038, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.279999, "high": 94.889999, "low": 86.0, "close": 87.480003, "volume": 78282}, "trend_line": 95.077667, "activity_lines": {"activity_5": 90.168669, "activity_10": 89.679457, "activity_20": 86.876763, "activity_30": 88.205205}, "trend_signal": 0, "fair_value": 75.504039, "relative_strength": -19.795643, "rate_of_change": -0.819569868079061, "market_dynamics": 0.425552, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.0, "high": 89.589996, "low": 82.449997, "close": 89.389999, "volume": 44735}, "trend_line": 94.117334, "activity_lines": {"activity_5": 89.600668, "activity_10": 89.964365, "activity_20": 87.321382, "activity_30": 87.838259}, "trend_signal": 0, "fair_value": 75.750128, "relative_strength": -16.921106, "rate_of_change": -1.010051077504884, "market_dynamics": 0.365562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.0, "high": 92.75, "low": 82.050003, "close": 83.110001, "volume": 48934}, "trend_line": 92.019334, "activity_lines": {"activity_5": 87.245334, "activity_10": 88.943092, "activity_20": 87.116763, "activity_30": 87.128108}, "trend_signal": 0, "fair_value": 75.962372, "relative_strength": -23.262656, "rate_of_change": -2.2291324146516933, "market_dynamics": 0.269447, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.489998, "high": 89.0, "low": 84.050003, "close": 87.849998, "volume": 37150}, "trend_line": 90.099334, "activity_lines": {"activity_5": 87.131333, "activity_10": 88.673455, "activity_20": 87.30662, "activity_30": 86.859119}, "trend_signal": 0, "fair_value": 76.214936, "relative_strength": -19.771887, "rate_of_change": -2.0865180354380763, "market_dynamics": 0.194688, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.900002, "high": 95.379997, "low": 86.900002, "close": 93.720001, "volume": 161590}, "trend_line": 88.545, "activity_lines": {"activity_5": 89.039333, "activity_10": 89.474728, "activity_20": 88.054096, "activity_30": 87.09271}, "trend_signal": 0, "fair_value": 76.515064, "relative_strength": -15.771882, "rate_of_change": -1.725133728513462, "market_dynamics": 0.317807, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.0, "close": 88.029999, "volume": 65518}, "trend_line": 87.357667, "activity_lines": {"activity_5": 88.946, "activity_10": 89.040364, "activity_20": 88.20862, "activity_30": 87.059484}, "trend_signal": 0, "fair_value": 76.784487, "relative_strength": -19.594176, "rate_of_change": -1.3409373764752333, "market_dynamics": 0.282777, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.010002, "high": 90.879997, "low": 85.129997, "close": 87.360001, "volume": 52819}, "trend_line": 86.476334, "activity_lines": {"activity_5": 88.592667, "activity_10": 88.604546, "activity_20": 88.261096, "activity_30": 87.059635}, "trend_signal": 1, "fair_value": 77.045449, "relative_strength": -21.634329, "rate_of_change": -1.0088788199895633, "market_dynamics": 0.316988, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.610001, "high": 88.610001, "low": 81.5, "close": 82.720001, "volume": 43874}, "trend_line": 85.835334, "activity_lines": {"activity_5": 86.828, "activity_10": 87.445455, "activity_20": 87.86162, "activity_30": 86.817291}, "trend_signal": 1, "fair_value": 77.281154, "relative_strength": -26.775531, "rate_of_change": -0.7412432631568207, "market_dynamics": 0.133369, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.949997, "high": 85.190002, "low": 81.279999, "close": 83.330002, "volume": 45161}, "trend_line": 85.433, "activity_lines": {"activity_5": 85.292668, "activity_10": 86.584728, "activity_20": 87.539191, "activity_30": 86.655657}, "trend_signal": 0, "fair_value": 77.488398, "relative_strength": -26.745142, "rate_of_change": -0.4687277153252485, "market_dynamics": -0.175258, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 97.139999, "low": 82.019997, "close": 96.129997, "volume": 161763}, "trend_line": 85.655667, "activity_lines": {"activity_5": 88.325333, "activity_10": 88.151273, "activity_20": 88.427572, "activity_30": 87.345785}, "trend_signal": 1, "fair_value": 77.704616, "relative_strength": -10.931976, "rate_of_change": 0.26063347886646504, "market_dynamics": -0.059486, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.099998, "high": 97.139999, "low": 87.610001, "close": 92.389999, "volume": 66697}, "trend_line": 85.948667, "activity_lines": {"activity_5": 89.950666, "activity_10": 88.965454, "activity_20": 88.884619, "activity_30": 87.780258}, "trend_signal": 1, "fair_value": 77.924423, "relative_strength": -13.797517, "rate_of_change": 0.3420672680069217, "market_dynamics": -0.004788, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.779999, "high": 95.699997, "low": 90.0, "close": 90.5, "volume": 55457}, "trend_line": 86.343667, "activity_lines": {"activity_5": 90.655333, "activity_10": 89.346727, "activity_20": 89.111953, "activity_30": 88.073893}, "trend_signal": 1, "fair_value": 78.169295, "relative_strength": -14.696964, "rate_of_change": 0.459576644743072, "market_dynamics": 0.167179, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.68, "high": 91.800003, "low": 81.230003, "close": 82.760002, "volume": 25104}, "trend_line": 86.730667, "activity_lines": {"activity_5": 88.570667, "activity_10": 88.300546, "activity_20": 88.55381, "activity_30": 87.842689}, "trend_signal": 1, "fair_value": 78.3825, "relative_strength": -19.380865, "rate_of_change": 0.44820889990692714, "market_dynamics": 0.124373, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.0, "high": 91.989998, "low": 80.199997, "close": 90.139999, "volume": 33575}, "trend_line": 86.817, "activity_lines": {"activity_5": 88.943333, "activity_10": 88.602545, "activity_20": 88.671334, "activity_30": 88.062646}, "trend_signal": 1, "fair_value": 78.645577, "relative_strength": -12.220935, "rate_of_change": 0.09954149205378096, "market_dynamics": -0.037733, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 100.0, "low": 89.970001, "close": 98.019997, "volume": 247856}, "trend_line": 87.317667, "activity_lines": {"activity_5": 91.488666, "activity_10": 90.295636, "activity_20": 89.529381, "activity_30": 88.78542}, "trend_signal": 1, "fair_value": 78.946987, "relative_strength": -3.557234, "rate_of_change": 0.5766923528802045, "market_dynamics": 0.25926, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.0, "high": 110.0, "low": 97.349998, "close": 107.190002, "volume": 636832}, "trend_line": 88.224, "activity_lines": {"activity_5": 96.964667, "activity_10": 93.577818, "activity_20": 91.187619, "activity_30": 90.067506}, "trend_signal": 1, "fair_value": 79.273205, "relative_strength": 8.621659, "rate_of_change": 1.0379720749982972, "market_dynamics": 0.638341, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.0, "high": 109.949997, "low": 101.830002, "close": 107.779999, "volume": 285844}, "trend_line": 88.975, "activity_lines": {"activity_5": 101.650666, "activity_10": 96.618909, "activity_20": 92.842333, "activity_30": 91.329183}, "trend_signal": 1, "fair_value": 79.615705, "relative_strength": 7.955113, "rate_of_change": 0.851242292346743, "market_dynamics": 1.187094, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.940002, "high": 124.050003, "low": 105.300003, "close": 124.050003, "volume": 297181}, "trend_line": 90.22, "activity_lines": {"activity_5": 110.608001, "activity_10": 102.246909, "activity_20": 95.980857, "activity_30": 93.592086}, "trend_signal": 1, "fair_value": 80.070513, "relative_strength": 23.181773, "rate_of_change": 1.399269457712846, "market_dynamics": 1.584686, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.949997, "high": 133.779999, "low": 118.239998, "close": 130.910004, "volume": 318897}, "trend_line": 91.863667, "activity_lines": {"activity_5": 119.099335, "activity_10": 108.370728, "activity_20": 99.625001, "activity_30": 96.217248}, "trend_signal": 1, "fair_value": 80.50359, "relative_strength": 27.196736, "rate_of_change": 1.8218432720017819, "market_dynamics": 1.603086, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.020004, "high": 137.0, "low": 120.230003, "close": 132.539993, "volume": 307611}, "trend_line": 93.603334, "activity_lines": {"activity_5": 125.415999, "activity_10": 113.925818, "activity_20": 103.224, "activity_30": 98.841527}, "trend_signal": 1, "fair_value": 80.949039, "relative_strength": 28.567765, "rate_of_change": 1.8937487004519395, "market_dynamics": 1.565656, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 136.360001, "low": 128.0, "close": 128.059998, "volume": 103777}, "trend_line": 95.140334, "activity_lines": {"activity_5": 127.937999, "activity_10": 118.004363, "activity_20": 106.204, "activity_30": 101.064538}, "trend_signal": 1, "fair_value": 81.398141, "relative_strength": 30.403703, "rate_of_change": 1.6420355283498684, "market_dynamics": 1.487421, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.100006, "high": 133.100006, "low": 126.0, "close": 129.429993, "volume": 53153}, "trend_line": 96.776334, "activity_lines": {"activity_5": 129.52533, "activity_10": 121.683453, "activity_20": 109.121237, "activity_30": 103.276774}, "trend_signal": 1, "fair_value": 81.828782, "relative_strength": 30.354155, "rate_of_change": 1.7195651215603365, "market_dynamics": 1.394515, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.600006, "high": 132.699997, "low": 122.220001, "close": 126.010002, "volume": 32565}, "trend_line": 98.408334, "activity_lines": {"activity_5": 128.529331, "activity_10": 124.032908, "activity_20": 111.522094, "activity_30": 105.162817}, "trend_signal": 1, "fair_value": 82.230449, "relative_strength": 25.820106, "rate_of_change": 1.6863627010297688, "market_dynamics": 1.255606, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 127.0, "low": 114.940002, "close": 115.269997, "volume": 43769}, "trend_line": 99.315667, "activity_lines": {"activity_5": 123.822664, "activity_10": 123.643271, "activity_20": 112.695809, "activity_30": 106.250666}, "trend_signal": 1, "fair_value": 82.533462, "relative_strength": 18.173105, "rate_of_change": 0.9220082925090556, "market_dynamics": 0.946235, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.949997, "high": 115.980003, "low": 108.5, "close": 111.879997, "volume": 36538}, "trend_line": 100.289667, "activity_lines": {"activity_5": 119.028664, "activity_10": 122.180362, "activity_20": 113.416094, "activity_30": 107.061268}, "trend_signal": 1, "fair_value": 82.806731, "relative_strength": 16.869761, "rate_of_change": 0.9807113312746412, "market_dynamics": 0.645712, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.989998, "high": 122.599998, "low": 111.0, "close": 117.970001, "volume": 40114}, "trend_line": 101.067, "activity_lines": {"activity_5": 117.641999, "activity_10": 121.572726, "activity_20": 114.629904, "activity_30": 108.201935}, "trend_signal": 1, "fair_value": 83.153654, "relative_strength": 24.814595, "rate_of_change": 0.775087826346057, "market_dynamics": 0.379907, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.0, "close": 109.650002, "volume": 19360}, "trend_line": 101.589333, "activity_lines": {"activity_5": 114.154667, "activity_10": 119.256363, "activity_20": 114.908761, "activity_30": 108.755677}, "trend_signal": 1, "fair_value": 83.424487, "relative_strength": 14.90704, "rate_of_change": 0.5168185461129778, "market_dynamics": 0.053255, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 116.0, "low": 106.800003, "close": 113.400002, "volume": 26105}, "trend_line": 102.268333, "activity_lines": {"activity_5": 113.236001, "activity_10": 117.587818, "activity_20": 115.438618, "activity_30": 109.517655}, "trend_signal": 1, "fair_value": 83.712628, "relative_strength": 19.063795, "rate_of_change": 0.6683772596479219, "market_dynamics": -0.128665, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.0, "high": 119.959999, "low": 109.0, "close": 109.370003, "volume": 53461}, "trend_line": 102.953, "activity_lines": {"activity_5": 111.814669, "activity_10": 115.380182, "activity_20": 115.438571, "activity_30": 109.975828}, "trend_signal": 1, "fair_value": 83.982308, "relative_strength": 18.212298, "rate_of_change": 0.6694809428447461, "market_dynamics": -0.318565, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.5, "high": 113.0, "low": 104.5, "close": 107.68, "volume": 57984}, "trend_line": 103.470667, "activity_lines": {"activity_5": 110.223335, "activity_10": 113.25691, "activity_20": 115.153571, "activity_30": 110.280795}, "trend_signal": 1, "fair_value": 84.274167, "relative_strength": 16.991803, "rate_of_change": 0.5028187619593436, "market_dynamics": -0.562537, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.0, "high": 110.949997, "low": 101.599998, "close": 103.239998, "volume": 46278}, "trend_line": 103.996, "activity_lines": {"activity_5": 107.432, "activity_10": 110.778364, "activity_20": 114.390714, "activity_30": 110.265914}, "trend_signal": 1, "fair_value": 84.539487, "relative_strength": 15.353312, "rate_of_change": 0.5077120069207529, "market_dynamics": -0.725718, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.449997, "high": 104.5, "low": 95.0, "close": 104.239998, "volume": 44140}, "trend_line": 104.491, "activity_lines": {"activity_5": 105.955999, "activity_10": 108.932909, "activity_20": 113.671428, "activity_30": 110.281655}, "trend_signal": 1, "fair_value": 84.785577, "relative_strength": 13.91179, "rate_of_change": 0.4759798453786728, "market_dynamics": -0.862091, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.709999, "close": 98.309998, "volume": 15568}, "trend_line": 104.997666, "activity_lines": {"activity_5": 102.863999, "activity_10": 106.467272, "activity_20": 112.321952, "activity_30": 109.882881}, "trend_signal": 0, "fair_value": 84.977628, "relative_strength": 7.873117, "rate_of_change": 0.48488960771740686, "market_dynamics": -0.968497, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 102.0, "low": 93.389999, "close": 99.260002, "volume": 19455}, "trend_line": 105.378, "activity_lines": {"activity_5": 101.094666, "activity_10": 104.678, "activity_20": 110.988904, "activity_30": 109.512709}, "trend_signal": 0, "fair_value": 85.196282, "relative_strength": 4.129096, "rate_of_change": 0.3622309090184965, "market_dynamics": -1.02439, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.419998, "high": 102.370003, "low": 94.0, "close": 97.199997, "volume": 48712}, "trend_line": 105.494, "activity_lines": {"activity_5": 99.312665, "activity_10": 102.805272, "activity_20": 109.416237, "activity_30": 108.985096}, "trend_signal": 0, "fair_value": 85.359103, "relative_strength": 0.786408, "rate_of_change": 0.1100799028260165, "market_dynamics": -1.025892, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.199997, "high": 107.769997, "low": 95.349998, "close": 104.599998, "volume": 22118}, "trend_line": 106.046333, "activity_lines": {"activity_5": 100.695999, "activity_10": 102.544908, "activity_20": 108.552237, "activity_30": 108.927419}, "trend_signal": 0, "fair_value": 85.45718, "relative_strength": 11.018152, "rate_of_change": 0.5235681650141282, "market_dynamics": -0.976495, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.0, "high": 107.379997, "low": 98.199997, "close": 102.360001, "volume": 20864}, "trend_line": 106.546333, "activity_lines": {"activity_5": 101.241999, "activity_10": 102.120363, "activity_20": 107.487237, "activity_30": 108.689591}, "trend_signal": 0, "fair_value": 85.555641, "relative_strength": 8.596702, "rate_of_change": 0.47149202226539977, "market_dynamics": -0.899171, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.370003, "high": 104.470001, "low": 95.0, "close": 99.580002, "volume": 23035}, "trend_line": 107.108333, "activity_lines": {"activity_5": 100.986667, "activity_10": 101.322909, "activity_20": 106.183285, "activity_30": 108.24015}, "trend_signal": 0, "fair_value": 85.615769, "relative_strength": 0.851318, "rate_of_change": 0.5274700538027879, "market_dynamics": -0.833771, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.970001, "high": 119.0, "low": 97.75, "close": 112.110001, "volume": 74783}, "trend_line": 108.067666, "activity_lines": {"activity_5": 104.823334, "activity_10": 103.054909, "activity_20": 106.18919, "activity_30": 108.562838}, "trend_signal": 0, "fair_value": 85.829616, "relative_strength": 12.205867, "rate_of_change": 0.8956660729655841, "market_dynamics": -0.534976, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 125.0, "low": 107.0, "close": 119.0, "volume": 131001}, "trend_line": 108.83, "activity_lines": {"activity_5": 110.100001, "activity_10": 105.989818, "activity_20": 106.940809, "activity_30": 109.26815}, "trend_signal": 0, "fair_value": 86.120321, "relative_strength": 17.040315, "rate_of_change": 0.7054228412779782, "market_dynamics": -0.159555, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.0, "high": 124.900002, "low": 108.400002, "close": 111.959999, "volume": 150654}, "trend_line": 109.482333, "activity_lines": {"activity_5": 111.576667, "activity_10": 107.438909, "activity_20": 107.086428, "activity_30": 109.470086}, "trend_signal": 0, "fair_value": 86.420385, "relative_strength": 11.176397, "rate_of_change": 0.5994054948084157, "market_dynamics": 0.204075, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 119.190002, "low": 106.099998, "close": 110.309998, "volume": 99544}, "trend_line": 110.142666, "activity_lines": {"activity_5": 112.012666, "activity_10": 108.429454, "activity_20": 107.151571, "activity_30": 109.523483}, "trend_signal": 0, "fair_value": 86.673975, "relative_strength": 4.708633, "rate_of_change": 0.6031411478964451, "market_dynamics": 0.507679, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.32, "high": 123.980003, "low": 110.989998, "close": 115.279999, "volume": 157891}, "trend_line": 111.226666, "activity_lines": {"activity_5": 113.575332, "activity_10": 110.213272, "activity_20": 107.781095, "activity_30": 109.854924}, "trend_signal": 0, "fair_value": 87.014231, "relative_strength": 9.624918, "rate_of_change": 0.9841781022442193, "market_dynamics": 0.668925, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.0, "high": 127.5, "low": 115.0, "close": 125.660004, "volume": 154418}, "trend_line": 112.410666, "activity_lines": {"activity_5": 117.551334, "activity_10": 113.575818, "activity_20": 109.450286, "activity_30": 110.786107}, "trend_signal": 0, "fair_value": 87.408846, "relative_strength": 19.172066, "rate_of_change": 1.0644929337358828, "market_dynamics": 0.793257, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.919998, "high": 136.589996, "low": 124.029999, "close": 131.839996, "volume": 265108}, "trend_line": 113.538, "activity_lines": {"activity_5": 122.683999, "activity_10": 117.582, "activity_20": 111.658571, "activity_30": 112.039612}, "trend_signal": 0, "fair_value": 87.850449, "relative_strength": 22.683014, "rate_of_change": 1.0028710264913745, "market_dynamics": 0.985183, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.949997, "high": 134.949997, "low": 126.0, "close": 128.119995, "volume": 99042}, "trend_line": 114.235666, "activity_lines": {"activity_5": 125.720664, "activity_10": 120.281999, "activity_20": 113.417523, "activity_30": 112.980386}, "trend_signal": 0, "fair_value": 88.281026, "relative_strength": 19.826205, "rate_of_change": 0.6144779721326764, "market_dynamics": 1.106425, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.339996, "high": 148.800003, "low": 124.900002, "close": 143.039993, "volume": 1449402}, "trend_line": 115.410999, "activity_lines": {"activity_5": 132.653329, "activity_10": 125.267088, "activity_20": 116.549094, "activity_30": 114.83873}, "trend_signal": 0, "fair_value": 88.796026, "relative_strength": 30.419213, "rate_of_change": 1.0288669389820944, "market_dynamics": 1.255966, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.559998, "high": 150.050003, "low": 135.110001, "close": 137.970001, "volume": 591250}, "trend_line": 115.874999, "activity_lines": {"activity_5": 135.713997, "activity_10": 128.590725, "activity_20": 119.038808, "activity_30": 116.29415}, "trend_signal": 1, "fair_value": 89.296154, "relative_strength": 22.442496, "rate_of_change": 0.40204140335012495, "market_dynamics": 1.281188, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.5, "high": 142.0, "low": 133.649994, "close": 136.639999, "volume": 191271}, "trend_line": 116.065999, "activity_lines": {"activity_5": 136.818664, "activity_10": 130.974543, "activity_20": 121.284856, "activity_30": 117.633827}, "trend_signal": 1, "fair_value": 89.787436, "relative_strength": 21.306498, "rate_of_change": 0.16483279538151493, "market_dynamics": 1.17879, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.300003, "high": 138.800003, "low": 127.410004, "close": 132.75, "volume": 144728}, "trend_line": 116.072999, "activity_lines": {"activity_5": 135.894665, "activity_10": 132.205089, "activity_20": 123.03057, "activity_30": 118.710214}, "trend_signal": 1, "fair_value": 90.240962, "relative_strength": 18.547626, "rate_of_change": 0.006031051350353509, "market_dynamics": 1.132261, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.75, "high": 138.559998, "low": 128.570007, "close": 131.539993, "volume": 60624}, "trend_line": 116.188999, "activity_lines": {"activity_5": 134.506664, "activity_10": 132.965634, "activity_20": 124.541665, "activity_30": 119.708085}, "trend_signal": 1, "fair_value": 90.705962, "relative_strength": 17.484937, "rate_of_change": 0.09993710940474594, "market_dynamics": 0.898958, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.100006, "high": 136.25, "low": 123.510002, "close": 131.619995, "volume": 161390}, "trend_line": 116.261999, "activity_lines": {"activity_5": 132.91733, "activity_10": 133.384724, "activity_20": 125.925617, "activity_30": 120.703633}, "trend_signal": 1, "fair_value": 91.157692, "relative_strength": 17.378525, "rate_of_change": 0.0628286676262763, "market_dynamics": 0.720122, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.0, "high": 151.899994, "low": 126.199997, "close": 145.309998, "volume": 1358452}, "trend_line": 116.905332, "activity_lines": {"activity_5": 136.652663, "activity_10": 135.905451, "activity_20": 128.482998, "activity_30": 122.577697}, "trend_signal": 1, "fair_value": 91.686923, "relative_strength": 29.707493, "rate_of_change": 0.5533476161888446, "market_dynamics": 0.817307, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 148.990005, "low": 117.0, "close": 119.239998, "volume": 249478}, "trend_line": 117.037666, "activity_lines": {"activity_5": 131.208664, "activity_10": 133.140179, "activity_20": 128.333712, "activity_30": 122.728321}, "trend_signal": 1, "fair_value": 92.019551, "relative_strength": 6.767528, "rate_of_change": 0.11319757425606575, "market_dynamics": 0.522865, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.239998, "high": 128.0, "low": 116.459999, "close": 120.32, "volume": 125236}, "trend_line": 117.318999, "activity_lines": {"activity_5": 127.284665, "activity_10": 130.687998, "activity_20": 128.192141, "activity_30": 122.940084}, "trend_signal": 1, "fair_value": 92.322244, "relative_strength": 5.896739, "rate_of_change": 0.2403781702208617, "market_dynamics": 0.242289, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.989998, "high": 125.970001, "low": 117.989998, "close": 120.690002, "volume": 91936}, "trend_line": 117.409666, "activity_lines": {"activity_5": 124.312666, "activity_10": 128.512544, "activity_20": 127.975713, "activity_30": 123.157568}, "trend_signal": 1, "fair_value": 92.637244, "relative_strength": 4.62939, "rate_of_change": 0.07728245277646485, "market_dynamics": -0.080289, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.010002, "high": 127.720001, "low": 111.099998, "close": 114.160004, "volume": 101584}, "trend_line": 117.559999, "activity_lines": {"activity_5": 119.887335, "activity_10": 125.284909, "activity_20": 127.060761, "activity_30": 122.947913}, "trend_signal": 1, "fair_value": 92.88891, "relative_strength": 0.364836, "rate_of_change": 0.12804141696476964, "market_dynamics": -0.661794, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.980003, "high": 131.889999, "low": 113.190002, "close": 121.5, "volume": 117319}, "trend_line": 117.829999, "activity_lines": {"activity_5": 119.072668, "activity_10": 123.916909, "activity_20": 126.788666, "activity_30": 123.202106}, "trend_signal": 1, "fair_value": 93.200769, "relative_strength": 4.868754, "rate_of_change": 0.2296699577209047, "market_dynamics": -0.741019, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.199997, "high": 127.989998, "low": 120.080002, "close": 121.010002, "volume": 44125}, "trend_line": 118.217999, "activity_lines": {"activity_5": 119.682002, "activity_10": 122.759273, "activity_20": 126.365523, "activity_30": 123.407268}, "trend_signal": 1, "fair_value": 93.524551, "relative_strength": 2.317598, "rate_of_change": 0.32928796002111926, "market_dynamics": -0.811347, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.410004, "high": 124.410004, "low": 116.099998, "close": 119.970001, "volume": 79522}, "trend_line": 118.627666, "activity_lines": {"activity_5": 119.826668, "activity_10": 121.696728, "activity_20": 125.800952, "activity_30": 123.5203}, "trend_signal": 1, "fair_value": 93.845192, "relative_strength": -0.039392, "rate_of_change": 0.3465352175348517, "market_dynamics": -0.839871, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.199997, "high": 121.989998, "low": 106.0, "close": 107.459999, "volume": 38692}, "trend_line": 118.768332, "activity_lines": {"activity_5": 115.824667, "activity_10": 118.592001, "activity_20": 124.040333, "activity_30": 122.799806}, "trend_signal": 0, "fair_value": 94.122821, "relative_strength": -8.457852, "rate_of_change": 0.1185777354837243, "market_dynamics": -0.910363, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.099998, "high": 124.900002, "low": 110.099998, "close": 117.650002, "volume": 121748}, "trend_line": 119.215333, "activity_lines": {"activity_5": 116.101334, "activity_10": 117.777819, "activity_20": 123.271619, "activity_30": 122.727655}, "trend_signal": 0, "fair_value": 94.461923, "relative_strength": -1.094444, "rate_of_change": 0.37636379367523676, "market_dynamics": -0.917061, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 128.0, "low": 115.599998, "close": 126.900002, "volume": 95389}, "trend_line": 120.168333, "activity_lines": {"activity_5": 119.228668, "activity_10": 118.899456, "activity_20": 123.348905, "activity_30": 123.22344}, "trend_signal": 0, "fair_value": 94.883397, "relative_strength": 4.477595, "rate_of_change": 0.7993938162300004, "market_dynamics": -0.811485, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 129.399994, "low": 123.0, "close": 124.089996, "volume": 62427}, "trend_line": 120.995999, "activity_lines": {"activity_5": 121.059333, "activity_10": 119.844909, "activity_20": 123.103238, "activity_30": 123.476451}, "trend_signal": 0, "fair_value": 95.282692, "relative_strength": 0.002716, "rate_of_change": 0.6887554976734125, "market_dynamics": -0.723146, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.900002, "high": 128.970001, "low": 122.150002, "close": 124.080002, "volume": 40581}, "trend_line": 121.891999, "activity_lines": {"activity_5": 122.681334, "activity_10": 120.700364, "activity_20": 122.864095, "activity_30": 123.675419}, "trend_signal": 0, "fair_value": 95.681923, "relative_strength": -0.884026, "rate_of_change": 0.7405203539002978, "market_dynamics": -0.510204, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.889999, "high": 127.889999, "low": 121.199997, "close": 121.699997, "volume": 54673}, "trend_line": 122.461999, "activity_lines": {"activity_5": 123.235999, "activity_10": 121.054727, "activity_20": 122.435238, "activity_30": 123.663032}, "trend_signal": 0, "fair_value": 96.021667, "relative_strength": -2.902528, "rate_of_change": 0.46762708354631827, "market_dynamics": -0.404277, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.540001, "high": 123.449997, "low": 118.010002, "close": 119.080002, "volume": 38782}, "trend_line": 123.019333, "activity_lines": {"activity_5": 121.968, "activity_10": 120.914364, "activity_20": 121.787429, "activity_30": 123.444838}, "trend_signal": 0, "fair_value": 96.27859, "relative_strength": -4.36746, "rate_of_change": 0.4551077105968173, "market_dynamics": -0.506205, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.150002, "high": 126.300003, "low": 117.150002, "close": 124.870003, "volume": 45157}, "trend_line": 123.862333, "activity_lines": {"activity_5": 122.534668, "activity_10": 121.737273, "activity_20": 121.805143, "activity_30": 123.564236}, "trend_signal": 0, "fair_value": 96.575513, "relative_strength": -1.437014, "rate_of_change": 0.6852581455631884, "market_dynamics": -0.359824, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 127.050003, "low": 117.0, "close": 117.360001, "volume": 18885}, "trend_line": 124.037333, "activity_lines": {"activity_5": 120.733335, "activity_10": 121.133455, "activity_20": 121.170001, "activity_30": 123.144731}, "trend_signal": 0, "fair_value": 96.842885, "relative_strength": -7.924414, "rate_of_change": 0.1412858903602253, "market_dynamics": -0.358559, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.419998, "high": 121.099998, "low": 110.0, "close": 114.010002, "volume": 12670}, "trend_line": 123.870999, "activity_lines": {"activity_5": 118.264002, "activity_10": 119.98691, "activity_20": 120.30762, "activity_30": 122.497807}, "trend_signal": 0, "fair_value": 97.083333, "relative_strength": -10.735606, "rate_of_change": -0.13409994876301168, "market_dynamics": -0.404705, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.019997, "high": 114.980003, "low": 104.699997, "close": 108.190002, "volume": 22024}, "trend_line": 123.745333, "activity_lines": {"activity_5": 114.526002, "activity_10": 117.890547, "activity_20": 118.980191, "activity_30": 121.486129}, "trend_signal": 0, "fair_value": 97.291603, "relative_strength": -14.844848, "rate_of_change": -0.10144908898328607, "market_dynamics": -0.41011, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.0, "high": 109.900002, "low": 99.5, "close": 106.660004, "volume": 20062}, "trend_line": 123.623666, "activity_lines": {"activity_5": 111.178669, "activity_10": 115.502729, "activity_20": 117.618239, "activity_30": 120.38385}, "trend_signal": 0, "fair_value": 97.467628, "relative_strength": -15.177101, "rate_of_change": -0.0983204756497784, "market_dynamics": -0.713751, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.5, "high": 108.449997, "low": 100.559998, "close": 101.739998, "volume": 18476}, "trend_line": 123.172333, "activity_lines": {"activity_5": 107.019334, "activity_10": 112.420183, "activity_20": 115.906572, "activity_30": 118.972}, "trend_signal": 0, "fair_value": 97.686795, "relative_strength": -18.347345, "rate_of_change": -0.36508624489424646, "market_dynamics": -0.90886, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.980003, "high": 106.989998, "low": 100.099998, "close": 100.949997, "volume": 23572}, "trend_line": 122.348666, "activity_lines": {"activity_5": 104.138666, "activity_10": 109.651455, "activity_20": 114.327143, "activity_30": 117.538301}, "trend_signal": 0, "fair_value": 97.842564, "relative_strength": -18.709675, "rate_of_change": -0.6687110489333675, "market_dynamics": -1.046461, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.400002, "high": 109.010002, "low": 98.050003, "close": 104.989998, "volume": 23057}, "trend_line": 121.453666, "activity_lines": {"activity_5": 103.698665, "activity_10": 108.038, "activity_20": 113.219572, "activity_30": 116.418387}, "trend_signal": 0, "fair_value": 98.040897, "relative_strength": -15.947956, "rate_of_change": -0.7315159447672246, "market_dynamics": -1.041732, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 107.980003, "low": 97.0, "close": 98.660004, "volume": 29507}, "trend_line": 120.471667, "activity_lines": {"activity_5": 101.75, "activity_10": 105.620728, "activity_20": 111.582144, "activity_30": 114.947828}, "trend_signal": 0, "fair_value": 98.198974, "relative_strength": -18.675852, "rate_of_change": -0.8085379654163769, "market_dynamics": -1.097052, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.010002, "high": 104.050003, "low": 97.5, "close": 102.150002, "volume": 27273}, "trend_line": 119.108667, "activity_lines": {"activity_5": 101.600001, "activity_10": 104.25691, "activity_20": 110.382001, "activity_30": 113.765786}, "trend_signal": 0, "fair_value": 98.325898, "relative_strength": -15.544355, "rate_of_change": -1.1313863532742512, "market_dynamics": -1.118629, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.400002, "high": 101.0, "low": 92.519997, "close": 94.379997, "volume": 39485}, "trend_line": 117.655667, "activity_lines": {"activity_5": 99.160667, "activity_10": 101.788182, "activity_20": 108.499048, "activity_30": 112.170387}, "trend_signal": 0, "fair_value": 98.456218, "relative_strength": -19.516111, "rate_of_change": -1.2198944347181746, "market_dynamics": -1.14084, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.639999, "close": 88.720001, "volume": 35915}, "trend_line": 116.058333, "activity_lines": {"activity_5": 95.325334, "activity_10": 98.844727, "activity_20": 106.206191, "activity_30": 110.30357}, "trend_signal": 0, "fair_value": 98.525897, "relative_strength": -24.797, "rate_of_change": -1.357634562557866, "market_dynamics": -1.238122, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.660004, "high": 94.989998, "low": 85.0, "close": 90.870003, "volume": 59266}, "trend_line": 114.662334, "activity_lines": {"activity_5": 93.022001, "activity_10": 96.81291, "activity_20": 104.271858, "activity_30": 108.678517}, "trend_signal": 0, "fair_value": 98.633718, "relative_strength": -23.690821, "rate_of_change": -1.2028425395357034, "market_dynamics": -1.158699, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.0, "high": 96.900002, "low": 87.610001, "close": 94.650002, "volume": 36649}, "trend_line": 113.432667, "activity_lines": {"activity_5": 92.920001, "activity_10": 95.889092, "activity_20": 102.836096, "activity_30": 107.387399}, "trend_signal": 0, "fair_value": 98.80968, "relative_strength": -19.469729, "rate_of_change": -1.0724245330641937, "market_dynamics": -1.094537, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.0, "high": 99.639999, "low": 90.019997, "close": 95.800003, "volume": 63752}, "trend_line": 112.238667, "activity_lines": {"activity_5": 93.468669, "activity_10": 95.420547, "activity_20": 101.570858, "activity_30": 106.249807}, "trend_signal": 0, "fair_value": 98.990769, "relative_strength": -18.478492, "rate_of_change": -1.0526068297415492, "market_dynamics": -0.99529, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 98.93, "low": 90.0, "close": 92.489998, "volume": 33913}, "trend_line": 110.478001, "activity_lines": {"activity_5": 93.337334, "activity_10": 94.547637, "activity_20": 100.094429, "activity_30": 104.9757}, "trend_signal": 0, "fair_value": 99.166987, "relative_strength": -19.734443, "rate_of_change": -1.5686804263275869, "market_dynamics": -0.963938, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.260002, "high": 90.940002, "low": 83.699997, "close": 86.940002, "volume": 28714}, "trend_line": 109.401334, "activity_lines": {"activity_5": 91.482001, "activity_10": 92.833819, "activity_20": 98.253287, "activity_30": 103.457119}, "trend_signal": 0, "fair_value": 99.316603, "relative_strength": -21.954102, "rate_of_change": -0.9745532959091108, "market_dynamics": -1.010436, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.010002, "high": 89.900002, "low": 77.0, "close": 81.099998, "volume": 93431}, "trend_line": 108.094001, "activity_lines": {"activity_5": 87.798667, "activity_10": 90.31291, "activity_20": 96.032858, "activity_30": 101.631226}, "trend_signal": 0, "fair_value": 99.430385, "relative_strength": -22.821863, "rate_of_change": -1.1949881708023777, "market_dynamics": -0.96029, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 83.199997, "low": 76.599998, "close": 79.220001, "volume": 25537}, "trend_line": 106.711667, "activity_lines": {"activity_5": 84.14, "activity_10": 87.884546, "activity_20": 93.838048, "activity_30": 99.768388}, "trend_signal": 0, "fair_value": 99.551987, "relative_strength": -24.227167, "rate_of_change": -1.278825824941016, "market_dynamics": -1.047481, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.510002, "high": 90.010002, "low": 76.0, "close": 80.830002, "volume": 75033}, "trend_line": 105.600667, "activity_lines": {"activity_5": 82.046667, "activity_10": 86.102364, "activity_20": 91.998858, "activity_30": 98.098603}, "trend_signal": 0, "fair_value": 99.674936, "relative_strength": -21.49095, "rate_of_change": -1.0411232728657536, "market_dynamics": -0.92113, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 85.900002, "low": 77.099998, "close": 85.559998, "volume": 10925}, "trend_line": 104.402667, "activity_lines": {"activity_5": 82.528, "activity_10": 85.567819, "activity_20": 90.792286, "activity_30": 96.805656}, "trend_signal": 0, "fair_value": 99.80641, "relative_strength": -16.221498, "rate_of_change": -1.134462531377768, "market_dynamics": -0.826422, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.989998, "high": 94.699997, "low": 85.050003, "close": 90.279999, "volume": 16652}, "trend_line": 103.378334, "activity_lines": {"activity_5": 85.044666, "activity_10": 86.051818, "activity_20": 90.222429, "activity_30": 95.894517}, "trend_signal": 0, "fair_value": 99.96141, "relative_strength": -16.254374, "rate_of_change": -0.9811368132961571, "market_dynamics": -0.659286, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.400002, "high": 94.889999, "low": 87.010002, "close": 92.970001, "volume": 28851}, "trend_line": 102.478334, "activity_lines": {"activity_5": 88.235333, "activity_10": 86.996546, "activity_20": 90.037715, "activity_30": 95.223011}, "trend_signal": 0, "fair_value": 100.149039, "relative_strength": -14.701067, "rate_of_change": -0.8705886090212979, "market_dynamics": -0.262368, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 97.0, "low": 88.5, "close": 90.800003, "volume": 4100}, "trend_line": 101.923001, "activity_lines": {"activity_5": 89.911334, "activity_10": 87.508546, "activity_20": 89.746524, "activity_30": 94.469571}, "trend_signal": 0, "fair_value": 100.267308, "relative_strength": -14.787395, "rate_of_change": -0.541902837725684, "market_dynamics": -0.056098, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.120003, "high": 95.849998, "low": 89.0, "close": 93.690002, "volume": 41052}, "trend_line": 101.124334, "activity_lines": {"activity_5": 91.778668, "activity_10": 88.616001, "activity_20": 89.813382, "activity_30": 93.938409}, "trend_signal": 0, "fair_value": 100.411154, "relative_strength": -12.067141, "rate_of_change": -0.7835983950276295, "market_dynamics": 0.333637, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 113.75, "low": 94.0, "close": 106.769997, "volume": 133161}, "trend_line": 100.453334, "activity_lines": {"activity_5": 97.148667, "activity_10": 92.14, "activity_20": 91.187715, "activity_30": 94.302646}, "trend_signal": 0, "fair_value": 100.613846, "relative_strength": -0.424607, "rate_of_change": -0.6635395986884882, "market_dynamics": 0.743843, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 91.110001, "close": 94.0, "volume": 92527}, "trend_line": 99.450334, "activity_lines": {"activity_5": 96.848, "activity_10": 93.082546, "activity_20": 91.321905, "activity_30": 93.886302}, "trend_signal": 0, "fair_value": 100.7975, "relative_strength": -10.190449, "rate_of_change": -0.998473579781832, "market_dynamics": 0.910998, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.529999, "high": 94.5, "low": 86.010002, "close": 91.599998, "volume": 59093}, "trend_line": 98.367667, "activity_lines": {"activity_5": 95.499333, "activity_10": 93.460363, "activity_20": 91.260619, "activity_30": 93.379828}, "trend_signal": 0, "fair_value": 100.965449, "relative_strength": -12.467833, "rate_of_change": -1.0886509440983885, "market_dynamics": 1.011804, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.260002, "high": 94.800003, "low": 88.550003, "close": 92.459999, "volume": 30545}, "trend_line": 97.393001, "activity_lines": {"activity_5": 94.528666, "activity_10": 93.803636, "activity_20": 91.345, "activity_30": 92.998688}, "trend_signal": 0, "fair_value": 101.135385, "relative_strength": -10.55377, "rate_of_change": -0.9908398051160441, "market_dynamics": 0.928207, "expectation": {"probability": 47.2272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5baf1635-5b98-4553-af01-de3b8a7ce2ba/", "share_image": "https://sharemaestro.com/terminal/5baf1635-5b98-4553-af01-de3b8a7ce2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}