{"ticker": {"uuid": "5bafe59a-da5c-4d46-978e-c6462ef3cf29", "symbol": "GLDD", "name": "BetaPro Gold Bullion -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDD rose 16.57%, moving from 6.64 to 7.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.84 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.84"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.32, "low": 7.69, "close": 7.74, "volume": 144400}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.540727, "activity_20": 7.343952, "activity_30": 7.569462}, "trend_signal": 0, "fair_value": 25.627051, "relative_strength": -38.835327, "rate_of_change": -1.406755556178987, "market_dynamics": 0.973304, "expectation": {"probability": 41.3757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.040001, "high": 43.16, "low": 42.200001, "close": 42.439999, "volume": 2550}, "trend_line": 44.72, "activity_lines": {"activity_5": 42.263999, "activity_10": 41.583999, "activity_20": 42.028952, "activity_30": 42.999828}, "trend_signal": 0, "fair_value": 49.681795, "relative_strength": -13.121725, "rate_of_change": -0.6104434554432882, "market_dynamics": -0.181621, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.439999, "high": 43.360001, "low": 42.439999, "close": 42.84, "volume": 2275}, "trend_line": 44.421333, "activity_lines": {"activity_5": 42.581332, "activity_10": 41.896727, "activity_20": 42.015047, "activity_30": 42.878537}, "trend_signal": 0, "fair_value": 49.578974, "relative_strength": -12.439651, "rate_of_change": -0.6678600178890917, "market_dynamics": 0.021181, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.880001, "high": 44.720001, "low": 42.880001, "close": 43.799999, "volume": 5150}, "trend_line": 44.146667, "activity_lines": {"activity_5": 43.031999, "activity_10": 42.329454, "activity_20": 42.093333, "activity_30": 42.838451}, "trend_signal": 0, "fair_value": 49.493077, "relative_strength": -7.74753, "rate_of_change": -0.6183200310535397, "market_dynamics": 0.323176, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.48, "high": 45.279999, "low": 44.48, "close": 44.560001, "volume": 750}, "trend_line": 43.994667, "activity_lines": {"activity_5": 43.589333, "activity_10": 42.832, "activity_20": 42.254476, "activity_30": 42.865118}, "trend_signal": 0, "fair_value": 49.416154, "relative_strength": -9.328789, "rate_of_change": -0.34430685333504574, "market_dynamics": 0.612155, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.16, "high": 45.119999, "low": 44.16, "close": 44.240002, "volume": 7800}, "trend_line": 43.845333, "activity_lines": {"activity_5": 43.930667, "activity_10": 43.215273, "activity_20": 42.393143, "activity_30": 42.880946}, "trend_signal": 0, "fair_value": 49.341795, "relative_strength": -8.135973, "rate_of_change": -0.33943659580376684, "market_dynamics": 0.942066, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 42.84, "close": 43.119999, "volume": 4000}, "trend_line": 43.606667, "activity_lines": {"activity_5": 43.778667, "activity_10": 43.335273, "activity_20": 42.44019, "activity_30": 42.83415}, "trend_signal": 0, "fair_value": 49.265897, "relative_strength": -11.782784, "rate_of_change": -0.5443361554580848, "market_dynamics": 1.064496, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.119999, "high": 43.119999, "low": 42.16, "close": 42.880001, "volume": 1450}, "trend_line": 43.386667, "activity_lines": {"activity_5": 43.501334, "activity_10": 43.349818, "activity_20": 42.492952, "activity_30": 42.787269}, "trend_signal": 0, "fair_value": 49.220256, "relative_strength": -12.995924, "rate_of_change": -0.5045100099028409, "market_dynamics": 0.92138, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.880001, "high": 43.799999, "low": 42.84, "close": 43.119999, "volume": 1000}, "trend_line": 43.222667, "activity_lines": {"activity_5": 43.301333, "activity_10": 43.356364, "activity_20": 42.587809, "activity_30": 42.770064}, "trend_signal": 0, "fair_value": 49.198205, "relative_strength": -12.051974, "rate_of_change": -0.37799630932701395, "market_dynamics": 0.812656, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.919998, "high": 44.439999, "low": 42.639999, "close": 44.040001, "volume": 7975}, "trend_line": 43.169333, "activity_lines": {"activity_5": 43.453334, "activity_10": 43.502546, "activity_20": 42.784952, "activity_30": 42.822796}, "trend_signal": 0, "fair_value": 49.197436, "relative_strength": -8.627431, "rate_of_change": -0.12339358883152571, "market_dynamics": 0.778285, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.720001, "high": 45.48, "low": 44.720001, "close": 45.48, "volume": 750}, "trend_line": 43.226667, "activity_lines": {"activity_5": 44.12, "activity_10": 43.890182, "activity_20": 43.105333, "activity_30": 42.971871}, "trend_signal": 0, "fair_value": 49.178205, "relative_strength": -6.274676, "rate_of_change": 0.13281187365113406, "market_dynamics": 0.809428, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.48, "high": 46.880001, "low": 45.48, "close": 46.759998, "volume": 825}, "trend_line": 43.352, "activity_lines": {"activity_5": 45.130666, "activity_10": 44.455273, "activity_20": 43.526476, "activity_30": 43.199828}, "trend_signal": 0, "fair_value": 49.170256, "relative_strength": -0.601354, "rate_of_change": 0.2899437053520636, "market_dynamics": 0.968305, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.720001, "high": 46.720001, "low": 45.279999, "close": 45.84, "volume": 2400}, "trend_line": 43.446667, "activity_lines": {"activity_5": 45.592, "activity_10": 44.774545, "activity_20": 43.834857, "activity_30": 43.360344}, "trend_signal": 0, "fair_value": 49.164615, "relative_strength": -2.431151, "rate_of_change": 0.21836824137294975, "market_dynamics": 1.181231, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 44.240002, "close": 44.48, "volume": 1175}, "trend_line": 43.396, "activity_lines": {"activity_5": 45.402666, "activity_10": 44.792, "activity_20": 43.985143, "activity_30": 43.427011}, "trend_signal": 1, "fair_value": 49.142564, "relative_strength": -8.115725, "rate_of_change": -0.11661884213119762, "market_dynamics": 1.026497, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.48, "high": 45.639999, "low": 44.48, "close": 45.560001, "volume": 2150}, "trend_line": 43.373333, "activity_lines": {"activity_5": 45.482667, "activity_10": 44.993455, "activity_20": 44.217143, "activity_30": 43.566624}, "trend_signal": 1, "fair_value": 49.129487, "relative_strength": -3.317025, "rate_of_change": -0.05223292469351654, "market_dynamics": 1.049112, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 45.32, "close": 45.48, "volume": 3050}, "trend_line": 43.309333, "activity_lines": {"activity_5": 45.434667, "activity_10": 45.162182, "activity_20": 44.420762, "activity_30": 43.702538}, "trend_signal": 1, "fair_value": 49.120513, "relative_strength": -5.504632, "rate_of_change": -0.14755610319363757, "market_dynamics": 1.026441, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.52, "high": 45.720001, "low": 44.439999, "close": 45.48, "volume": 2950}, "trend_line": 43.188, "activity_lines": {"activity_5": 45.386667, "activity_10": 45.308364, "activity_20": 44.602857, "activity_30": 43.842581}, "trend_signal": 1, "fair_value": 49.080769, "relative_strength": -0.766289, "rate_of_change": -0.28015439535861686, "market_dynamics": 0.947036, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.439999, "high": 49.080002, "low": 45.439999, "close": 49.080002, "volume": 2300}, "trend_line": 43.26, "activity_lines": {"activity_5": 46.624001, "activity_10": 46.066182, "activity_20": 45.100381, "activity_30": 44.22271}, "trend_signal": 1, "fair_value": 49.078974, "relative_strength": 8.939664, "rate_of_change": 0.16671297582660838, "market_dynamics": 1.070171, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.240002, "high": 51.200001, "low": 50.240002, "close": 50.360001, "volume": 3175}, "trend_line": 43.398667, "activity_lines": {"activity_5": 48.072001, "activity_10": 46.944001, "activity_20": 45.676762, "activity_30": 44.680774}, "trend_signal": 1, "fair_value": 49.094103, "relative_strength": 13.821004, "rate_of_change": 0.32054322699954974, "market_dynamics": 1.102243, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.919998, "high": 48.919998, "low": 45.68, "close": 45.68, "volume": 1025}, "trend_line": 43.550667, "activity_lines": {"activity_5": 47.568001, "activity_10": 46.839273, "activity_20": 45.765715, "activity_30": 44.827957}, "trend_signal": 1, "fair_value": 49.072564, "relative_strength": 2.825062, "rate_of_change": 0.35024117215396017, "market_dynamics": 0.949886, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.959999, "high": 46.0, "low": 42.400002, "close": 43.16, "volume": 4975}, "trend_line": 43.621333, "activity_lines": {"activity_5": 46.216, "activity_10": 46.246546, "activity_20": 45.601524, "activity_30": 44.802753}, "trend_signal": 1, "fair_value": 49.032821, "relative_strength": -0.401843, "rate_of_change": 0.1622615791395406, "market_dynamics": 0.788554, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.32, "high": 43.919998, "low": 42.0, "close": 42.0, "volume": 6900}, "trend_line": 43.638667, "activity_lines": {"activity_5": 44.632, "activity_10": 45.485091, "activity_20": 45.323429, "activity_30": 44.698151}, "trend_signal": 1, "fair_value": 48.977436, "relative_strength": -0.470476, "rate_of_change": 0.039737437643178365, "market_dynamics": 0.45151, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.32, "high": 43.599998, "low": 42.119999, "close": 42.84, "volume": 5300}, "trend_line": 43.738667, "activity_lines": {"activity_5": 43.56, "activity_10": 44.962909, "activity_20": 45.127429, "activity_30": 44.646624}, "trend_signal": 0, "fair_value": 48.951026, "relative_strength": -3.451533, "rate_of_change": 0.22915457064717726, "market_dynamics": 0.045894, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.200001, "high": 45.560001, "low": 43.200001, "close": 45.360001, "volume": 2250}, "trend_line": 43.916, "activity_lines": {"activity_5": 43.744, "activity_10": 44.953455, "activity_20": 45.171429, "activity_30": 44.751226}, "trend_signal": 0, "fair_value": 48.923333, "relative_strength": 3.302328, "rate_of_change": 0.4054375959834288, "market_dynamics": -0.164854, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 43.32, "close": 43.52, "volume": 1000}, "trend_line": 43.993333, "activity_lines": {"activity_5": 43.648, "activity_10": 44.593455, "activity_20": 45.032762, "activity_30": 44.725678}, "trend_signal": 0, "fair_value": 48.876154, "relative_strength": -3.085663, "rate_of_change": 0.17609299571910692, "market_dynamics": -0.469629, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.919998, "high": 43.919998, "low": 42.360001, "close": 42.639999, "volume": 1850}, "trend_line": 44.049333, "activity_lines": {"activity_5": 43.402667, "activity_10": 44.110546, "activity_20": 44.815238, "activity_30": 44.638366}, "trend_signal": 0, "fair_value": 48.793846, "relative_strength": -4.344941, "rate_of_change": 0.12729201490597994, "market_dynamics": -0.672505, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.240002, "high": 42.279999, "low": 39.799999, "close": 39.799999, "volume": 3875}, "trend_line": 44.052, "activity_lines": {"activity_5": 42.245333, "activity_10": 43.162909, "activity_20": 44.334857, "activity_30": 44.364215}, "trend_signal": 0, "fair_value": 48.714359, "relative_strength": -11.897728, "rate_of_change": 0.006054575219112666, "market_dynamics": -0.834746, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.959999, "high": 43.0, "low": 40.720001, "close": 42.759998, "volume": 10250}, "trend_line": 44.142667, "activity_lines": {"activity_5": 42.221332, "activity_10": 42.856727, "activity_20": 44.15219, "activity_30": 44.28086}, "trend_signal": 0, "fair_value": 48.655385, "relative_strength": -4.498065, "rate_of_change": 0.20581812403523878, "market_dynamics": -0.789526, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.439999, "high": 43.799999, "low": 40.959999, "close": 42.0, "volume": 3275}, "trend_line": 44.156, "activity_lines": {"activity_5": 41.949332, "activity_10": 42.527272, "activity_20": 43.897714, "activity_30": 44.142624}, "trend_signal": 0, "fair_value": 48.607436, "relative_strength": -6.658576, "rate_of_change": 0.030204337223203617, "market_dynamics": -0.780782, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.84, "high": 41.84, "low": 40.360001, "close": 40.68, "volume": 2450}, "trend_line": 44.081333, "activity_lines": {"activity_5": 41.461333, "activity_10": 42.109818, "activity_20": 43.522857, "activity_30": 43.918366}, "trend_signal": 0, "fair_value": 48.544615, "relative_strength": -10.654941, "rate_of_change": -0.16909819730047568, "market_dynamics": -0.797185, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.720001, "high": 40.52, "low": 39.639999, "close": 40.400002, "volume": 1050}, "trend_line": 44.013333, "activity_lines": {"activity_5": 41.069334, "activity_10": 41.732364, "activity_20": 43.137333, "activity_30": 43.68086}, "trend_signal": 0, "fair_value": 48.492564, "relative_strength": -11.165367, "rate_of_change": -0.15426030787226386, "market_dynamics": -0.830665, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.880001, "high": 41.720001, "low": 39.880001, "close": 41.200001, "volume": 2100}, "trend_line": 43.972, "activity_lines": {"activity_5": 41.093334, "activity_10": 41.550546, "activity_20": 42.852191, "activity_30": 43.499355}, "trend_signal": 0, "fair_value": 48.427949, "relative_strength": -9.045736, "rate_of_change": -0.09391017944494595, "market_dynamics": -1.0558, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.240002, "high": 42.560001, "low": 40.759998, "close": 41.360001, "volume": 3150}, "trend_line": 43.922667, "activity_lines": {"activity_5": 41.077334, "activity_10": 41.412364, "activity_20": 42.608762, "activity_30": 43.330839}, "trend_signal": 0, "fair_value": 48.358462, "relative_strength": -8.776291, "rate_of_change": -0.11219184935869254, "market_dynamics": -1.092695, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.959999, "high": 43.0, "low": 40.959999, "close": 42.080002, "volume": 7100}, "trend_line": 43.865334, "activity_lines": {"activity_5": 41.394668, "activity_10": 41.432001, "activity_20": 42.455238, "activity_30": 43.211957}, "trend_signal": 0, "fair_value": 48.304615, "relative_strength": -6.746559, "rate_of_change": -0.13053169107422338, "market_dynamics": -0.858761, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.48, "high": 42.799999, "low": 42.200001, "close": 42.560001, "volume": 10275}, "trend_line": 43.798667, "activity_lines": {"activity_5": 41.866668, "activity_10": 41.598546, "activity_20": 42.358858, "activity_30": 43.127742}, "trend_signal": 0, "fair_value": 48.249744, "relative_strength": -6.608784, "rate_of_change": -0.15198106094437894, "market_dynamics": -0.436419, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.84, "close": 41.16, "volume": 8925}, "trend_line": 43.696, "activity_lines": {"activity_5": 41.746668, "activity_10": 41.528001, "activity_20": 42.143429, "activity_30": 42.957506}, "trend_signal": 0, "fair_value": 48.174359, "relative_strength": -9.295279, "rate_of_change": -0.23440667726258388, "market_dynamics": -0.123256, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.720001, "high": 42.720001, "low": 41.919998, "close": 42.48, "volume": 1925}, "trend_line": 43.674667, "activity_lines": {"activity_5": 42.016001, "activity_10": 41.724364, "activity_20": 42.074286, "activity_30": 42.879054}, "trend_signal": 0, "fair_value": 48.11359, "relative_strength": -5.863728, "rate_of_change": -0.048821402416693735, "market_dynamics": 0.129144, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.040001, "high": 44.040001, "low": 42.799999, "close": 43.32, "volume": 875}, "trend_line": 43.689334, "activity_lines": {"activity_5": 42.48, "activity_10": 42.024728, "activity_20": 42.099429, "activity_30": 42.856172}, "trend_signal": 0, "fair_value": 48.039487, "relative_strength": -4.881287, "rate_of_change": 0.033582396861784596, "market_dynamics": 0.190031, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.48, "high": 42.799999, "low": 42.0, "close": 42.200001, "volume": 1075}, "trend_line": 43.658667, "activity_lines": {"activity_5": 42.44, "activity_10": 42.111273, "activity_20": 42.045334, "activity_30": 42.760086}, "trend_signal": 0, "fair_value": 47.939744, "relative_strength": -7.64229, "rate_of_change": -0.07019333368643502, "market_dynamics": 0.078117, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.200001, "high": 42.48, "low": 40.240002, "close": 40.240002, "volume": 2325}, "trend_line": 43.532, "activity_lines": {"activity_5": 41.738668, "activity_10": 41.837819, "activity_20": 41.843429, "activity_30": 42.539527}, "trend_signal": 0, "fair_value": 47.813077, "relative_strength": -12.174092, "rate_of_change": -0.29013025065562525, "market_dynamics": -0.026709, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.84, "high": 39.84, "low": 36.639999, "close": 36.959999, "volume": 5575}, "trend_line": 43.248, "activity_lines": {"activity_5": 40.098667, "activity_10": 40.976001, "activity_20": 41.355048, "activity_30": 42.115527}, "trend_signal": 0, "fair_value": 47.673077, "relative_strength": -19.556953, "rate_of_change": -0.6523936414591541, "market_dynamics": -0.202898, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 37.759998, "low": 36.799999, "close": 37.52, "volume": 5200}, "trend_line": 42.94, "activity_lines": {"activity_5": 38.925334, "activity_10": 40.278546, "activity_20": 40.949524, "activity_30": 41.745979}, "trend_signal": 0, "fair_value": 47.550513, "relative_strength": -18.456079, "rate_of_change": -0.7121716611172767, "market_dynamics": -0.465902, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.759998, "high": 37.959999, "low": 36.360001, "close": 37.68, "volume": 825}, "trend_line": 42.668, "activity_lines": {"activity_5": 38.136, "activity_10": 39.677091, "activity_20": 40.580572, "activity_30": 41.406624}, "trend_signal": 0, "fair_value": 47.424359, "relative_strength": -18.31959, "rate_of_change": -0.6334420121099172, "market_dynamics": -0.783978, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 35.639999, "close": 35.639999, "volume": 1275}, "trend_line": 42.373334, "activity_lines": {"activity_5": 37.042666, "activity_10": 38.771636, "activity_20": 40.041905, "activity_30": 40.953205}, "trend_signal": 0, "fair_value": 47.285128, "relative_strength": -23.057767, "rate_of_change": -0.6906018561919927, "market_dynamics": -1.085765, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.639999, "high": 35.400002, "low": 32.560001, "close": 32.720001, "volume": 17125}, "trend_line": 41.945334, "activity_lines": {"activity_5": 35.413333, "activity_10": 37.452364, "activity_20": 39.271429, "activity_30": 40.330409}, "trend_signal": 0, "fair_value": 47.133333, "relative_strength": -29.343624, "rate_of_change": -1.0100692100366644, "market_dynamics": -1.177459, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.48, "high": 32.759998, "low": 30.200001, "close": 32.16, "volume": 11500}, "trend_line": 41.501334, "activity_lines": {"activity_5": 34.098667, "activity_10": 36.210182, "activity_20": 38.499048, "activity_30": 39.699097}, "trend_signal": 0, "fair_value": 46.991795, "relative_strength": -29.084537, "rate_of_change": -1.058520597308875, "market_dynamics": -1.231706, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.879999, "close": 30.92, "volume": 6700}, "trend_line": 41.016, "activity_lines": {"activity_5": 32.690667, "activity_10": 34.906182, "activity_20": 37.658476, "activity_30": 39.01643}, "trend_signal": 0, "fair_value": 46.842564, "relative_strength": -31.162941, "rate_of_change": -1.1694419268546927, "market_dynamics": -1.272983, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.439999, "high": 32.919998, "low": 32.32, "close": 32.360001, "volume": 7300}, "trend_line": 40.458667, "activity_lines": {"activity_5": 32.202667, "activity_10": 34.074182, "activity_20": 36.997334, "activity_30": 38.457979}, "trend_signal": 0, "fair_value": 46.698462, "relative_strength": -28.144257, "rate_of_change": -1.3588185098498144, "market_dynamics": -1.207809, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.48, "high": 34.080002, "low": 32.439999, "close": 33.52, "volume": 12750}, "trend_line": 39.897334, "activity_lines": {"activity_5": 32.456, "activity_10": 33.652364, "activity_20": 36.496191, "activity_30": 38.010323}, "trend_signal": 0, "fair_value": 46.58718, "relative_strength": -25.209457, "rate_of_change": -1.3874233671613494, "market_dynamics": -1.111428, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.759998, "high": 33.240002, "low": 31.559999, "close": 31.76, "volume": 6700}, "trend_line": 39.433334, "activity_lines": {"activity_5": 32.264, "activity_10": 33.068364, "activity_20": 35.86781, "activity_30": 37.485334}, "trend_signal": 0, "fair_value": 46.469231, "relative_strength": -29.930214, "rate_of_change": -1.1629849753870738, "market_dynamics": -1.087886, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.560001, "high": 32.599998, "low": 30.6, "close": 30.6, "volume": 9525}, "trend_line": 39.014667, "activity_lines": {"activity_5": 31.749333, "activity_10": 32.427637, "activity_20": 35.171429, "activity_30": 36.915441}, "trend_signal": 0, "fair_value": 46.355128, "relative_strength": -32.524151, "rate_of_change": -1.0617083506050977, "market_dynamics": -1.035735, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.16, "high": 32.639999, "low": 30.040001, "close": 32.639999, "volume": 8600}, "trend_line": 38.702667, "activity_lines": {"activity_5": 32.018666, "activity_10": 32.273454, "activity_20": 34.716, "activity_30": 36.504172}, "trend_signal": 0, "fair_value": 46.264103, "relative_strength": -27.078901, "rate_of_change": -0.7996992515660961, "market_dynamics": -0.934778, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.040001, "high": 32.560001, "low": 31.92, "close": 32.400002, "volume": 1525}, "trend_line": 38.354667, "activity_lines": {"activity_5": 32.093334, "activity_10": 32.164364, "activity_20": 34.278476, "activity_30": 36.097549}, "trend_signal": 0, "fair_value": 46.167949, "relative_strength": -26.981421, "rate_of_change": -0.8991628406383441, "market_dynamics": -1.008808, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.599998, "high": 33.759998, "low": 32.040001, "close": 33.759998, "volume": 1200}, "trend_line": 37.968, "activity_lines": {"activity_5": 32.618666, "activity_10": 32.398545, "activity_20": 34.013143, "activity_30": 35.801118}, "trend_signal": 0, "fair_value": 46.075897, "relative_strength": -22.562293, "rate_of_change": -1.0081354636712023, "market_dynamics": -0.78827, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.759998, "close": 32.880001, "volume": 10375}, "trend_line": 37.613334, "activity_lines": {"activity_5": 32.834667, "activity_10": 32.506909, "activity_20": 33.703619, "activity_30": 35.47286}, "trend_signal": 0, "fair_value": 45.940513, "relative_strength": -22.830226, "rate_of_change": -0.9341182048040498, "market_dynamics": -0.390908, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.279999, "high": 33.400002, "low": 32.240002, "close": 32.720001, "volume": 3275}, "trend_line": 37.282667, "activity_lines": {"activity_5": 32.922667, "activity_10": 32.583273, "activity_20": 33.424953, "activity_30": 35.157162}, "trend_signal": 0, "fair_value": 45.808462, "relative_strength": -22.34633, "rate_of_change": -0.8791217497497175, "market_dynamics": -0.173765, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.080002, "high": 33.880001, "low": 32.799999, "close": 33.0, "volume": 50}, "trend_line": 37.056, "activity_lines": {"activity_5": 32.962667, "activity_10": 32.700364, "activity_20": 33.213143, "activity_30": 34.88086}, "trend_signal": 0, "fair_value": 45.682051, "relative_strength": -22.293796, "rate_of_change": -0.6079688451472612, "market_dynamics": 0.100546, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 31.24, "close": 31.24, "volume": 1950}, "trend_line": 36.672, "activity_lines": {"activity_5": 32.392, "activity_10": 32.459637, "activity_20": 32.878857, "activity_30": 34.505635}, "trend_signal": 0, "fair_value": 45.552051, "relative_strength": -26.455553, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.155717, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.76, "high": 32.279999, "low": 30.799999, "close": 30.799999, "volume": 7375}, "trend_line": 36.298667, "activity_lines": {"activity_5": 31.752, "activity_10": 32.159273, "activity_20": 32.560191, "activity_30": 34.126796}, "trend_signal": 0, "fair_value": 45.420769, "relative_strength": -28.910081, "rate_of_change": -1.0180328315881197, "market_dynamics": 0.145016, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.639999, "high": 31.200001, "low": 29.280001, "close": 31.16, "volume": 76825}, "trend_line": 35.981334, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.973818, "activity_20": 32.330095, "activity_30": 33.795269}, "trend_signal": 0, "fair_value": 45.288205, "relative_strength": -27.61286, "rate_of_change": -0.8742276954688308, "market_dynamics": 0.356547, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.200001, "high": 32.360001, "low": 30.719999, "close": 31.559999, "volume": 9750}, "trend_line": 35.686667, "activity_lines": {"activity_5": 31.354666, "activity_10": 31.872, "activity_20": 32.181333, "activity_30": 33.510022}, "trend_signal": 0, "fair_value": 45.162051, "relative_strength": -26.548716, "rate_of_change": -0.8189440669431459, "market_dynamics": 0.450107, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.360001, "high": 31.719999, "low": 29.76, "close": 30.24, "volume": 10000}, "trend_line": 35.321334, "activity_lines": {"activity_5": 30.917333, "activity_10": 31.512727, "activity_20": 31.932571, "activity_30": 33.158624}, "trend_signal": 0, "fair_value": 45.010769, "relative_strength": -27.154709, "rate_of_change": -1.0237240703930117, "market_dynamics": 0.454487, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.639999, "high": 31.639999, "low": 30.52, "close": 30.52, "volume": 9425}, "trend_line": 34.96, "activity_lines": {"activity_5": 30.757333, "activity_10": 31.248, "activity_20": 31.745143, "activity_30": 32.84886}, "trend_signal": 0, "fair_value": 44.86641, "relative_strength": -26.101118, "rate_of_change": -1.0229908077650731, "market_dynamics": 0.355164, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.52, "high": 30.52, "low": 28.68, "close": 28.68, "volume": 35725}, "trend_line": 34.513333, "activity_lines": {"activity_5": 30.032, "activity_10": 30.682909, "activity_20": 31.416571, "activity_30": 32.443699}, "trend_signal": 0, "fair_value": 44.711026, "relative_strength": -32.00737, "rate_of_change": -1.2776516018306576, "market_dynamics": 0.101245, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.040001, "high": 29.4, "low": 28.200001, "close": 29.24, "volume": 10275}, "trend_line": 34.069333, "activity_lines": {"activity_5": 29.634667, "activity_10": 30.312, "activity_20": 31.174476, "activity_30": 32.103484}, "trend_signal": 0, "fair_value": 44.573846, "relative_strength": -30.599119, "rate_of_change": -1.2864593518105092, "market_dynamics": -0.098784, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.52, "high": 28.879999, "low": 28.32, "close": 28.799999, "volume": 8250}, "trend_line": 33.657333, "activity_lines": {"activity_5": 29.218666, "activity_10": 29.927272, "activity_20": 30.907047, "activity_30": 31.763527}, "trend_signal": 0, "fair_value": 44.438974, "relative_strength": -31.13775, "rate_of_change": -1.2092986968661787, "market_dynamics": -0.325696, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.200001, "high": 29.440001, "low": 28.719999, "close": 29.08, "volume": 6475}, "trend_line": 33.210667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.664727, "activity_20": 30.682286, "activity_30": 31.468215}, "trend_signal": 0, "fair_value": 44.294615, "relative_strength": -27.976624, "rate_of_change": -1.327098614735756, "market_dynamics": -0.483629, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.040001, "high": 29.08, "low": 27.16, "close": 27.24, "volume": 6750}, "trend_line": 32.674667, "activity_lines": {"activity_5": 28.405333, "activity_10": 29.138909, "activity_20": 30.291047, "activity_30": 31.083011}, "trend_signal": 0, "fair_value": 44.122051, "relative_strength": -34.036222, "rate_of_change": -1.6139392804125292, "market_dynamics": -0.748979, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.280001, "high": 27.959999, "low": 26.360001, "close": 26.4, "volume": 23650}, "trend_line": 32.148, "activity_lines": {"activity_5": 27.669333, "activity_10": 28.533091, "activity_20": 29.84419, "activity_30": 30.678193}, "trend_signal": 0, "fair_value": 43.942051, "relative_strength": -36.032716, "rate_of_change": -1.6118511628595824, "market_dynamics": -0.949621, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.4, "close": 25.879999, "volume": 6650}, "trend_line": 31.669333, "activity_lines": {"activity_5": 26.912, "activity_10": 27.912727, "activity_20": 29.381714, "activity_30": 30.273806}, "trend_signal": 0, "fair_value": 43.760513, "relative_strength": -36.516138, "rate_of_change": -1.4889479905437397, "market_dynamics": -1.061334, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.08, "high": 26.360001, "low": 25.52, "close": 26.0, "volume": 14675}, "trend_line": 31.304, "activity_lines": {"activity_5": 26.418666, "activity_10": 27.410182, "activity_20": 28.958666, "activity_30": 29.908043}, "trend_signal": 0, "fair_value": 43.583077, "relative_strength": -35.645056, "rate_of_change": -1.153586025951362, "market_dynamics": -1.203817, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.040001, "high": 26.84, "low": 26.040001, "close": 26.4, "volume": 9275}, "trend_line": 30.933333, "activity_lines": {"activity_5": 26.245333, "activity_10": 27.081454, "activity_20": 28.595619, "activity_30": 29.591656}, "trend_signal": 0, "fair_value": 43.413333, "relative_strength": -34.523433, "rate_of_change": -1.1840882954254965, "market_dynamics": -1.181085, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.68, "close": 24.68, "volume": 14050}, "trend_line": 30.5, "activity_lines": {"activity_5": 25.677333, "activity_10": 26.509818, "activity_20": 28.098476, "activity_30": 29.188215}, "trend_signal": 0, "fair_value": 43.24, "relative_strength": -38.752325, "rate_of_change": -1.4008610064747988, "market_dynamics": -1.189871, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.440001, "high": 24.76, "low": 24.16, "close": 24.32, "volume": 25525}, "trend_line": 30.122667, "activity_lines": {"activity_5": 25.16, "activity_10": 25.978909, "activity_20": 27.603809, "activity_30": 28.789505}, "trend_signal": 0, "fair_value": 43.061282, "relative_strength": -37.842025, "rate_of_change": -1.2371573770491808, "market_dynamics": -1.08441, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.32, "high": 24.48, "low": 23.559999, "close": 24.440001, "volume": 10050}, "trend_line": 29.846667, "activity_lines": {"activity_5": 24.821334, "activity_10": 25.549091, "activity_20": 27.165524, "activity_30": 28.422882}, "trend_signal": 0, "fair_value": 42.898974, "relative_strength": -36.112417, "rate_of_change": -0.9162535309373496, "market_dynamics": -1.105828, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.32, "high": 25.84, "low": 24.280001, "close": 25.280001, "volume": 8375}, "trend_line": 29.617333, "activity_lines": {"activity_5": 24.858667, "activity_10": 25.359273, "activity_20": 26.847429, "activity_30": 28.128258}, "trend_signal": 0, "fair_value": 42.759231, "relative_strength": -34.230361, "rate_of_change": -0.7683739025198408, "market_dynamics": -1.062064, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.440001, "high": 27.84, "low": 26.440001, "close": 27.84, "volume": 7750}, "trend_line": 29.514667, "activity_lines": {"activity_5": 25.797334, "activity_10": 25.698909, "activity_20": 26.808571, "activity_30": 28.013591}, "trend_signal": 0, "fair_value": 42.63, "relative_strength": -27.013236, "rate_of_change": -0.3466416101679353, "market_dynamics": -0.631452, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.959999, "close": 24.959999, "volume": 2575}, "trend_line": 29.268, "activity_lines": {"activity_5": 25.68, "activity_10": 25.537455, "activity_20": 26.52, "activity_30": 27.719742}, "trend_signal": 0, "fair_value": 42.459744, "relative_strength": -35.05819, "rate_of_change": -0.8357438015478835, "market_dynamics": -0.434638, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.08, "high": 26.559999, "low": 25.99, "close": 26.08, "volume": 1975}, "trend_line": 29.02, "activity_lines": {"activity_5": 25.917333, "activity_10": 25.621091, "activity_20": 26.368, "activity_30": 27.514064}, "trend_signal": 0, "fair_value": 42.291026, "relative_strength": -31.877269, "rate_of_change": -0.8473418067514047, "market_dynamics": -0.018967, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.15, "high": 26.450001, "low": 25.879999, "close": 26.32, "volume": 8200}, "trend_line": 28.838667, "activity_lines": {"activity_5": 26.117333, "activity_10": 25.754182, "activity_20": 26.261333, "activity_30": 27.339871}, "trend_signal": 0, "fair_value": 42.128718, "relative_strength": -30.400332, "rate_of_change": -0.6248552722260463, "market_dynamics": 0.376561, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.549999, "high": 26.09, "low": 24.389999, "close": 26.09, "volume": 23100}, "trend_line": 28.688333, "activity_lines": {"activity_5": 26.115333, "activity_10": 25.837455, "activity_20": 26.15581, "activity_30": 27.162538}, "trend_signal": 0, "fair_value": 41.971346, "relative_strength": -28.927695, "rate_of_change": -0.5212931651799331, "market_dynamics": 0.512363, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.940001, "high": 27.280001, "low": 25.940001, "close": 26.43, "volume": 19700}, "trend_line": 28.481333, "activity_lines": {"activity_5": 26.172667, "activity_10": 25.980909, "activity_20": 26.108714, "activity_30": 27.016839}, "trend_signal": 0, "fair_value": 41.820769, "relative_strength": -25.160663, "rate_of_change": -0.7215476758443955, "market_dynamics": 0.819876, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.690001, "high": 26.719999, "low": 26.610001, "close": 26.719999, "volume": 1500}, "trend_line": 28.292, "activity_lines": {"activity_5": 26.420666, "activity_10": 26.176545, "activity_20": 26.107381, "activity_30": 26.903204}, "trend_signal": 0, "fair_value": 41.670256, "relative_strength": -24.075763, "rate_of_change": -0.6647617230555809, "market_dynamics": 0.90611, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.959999, "high": 27.01, "low": 25.879999, "close": 25.879999, "volume": 21100}, "trend_line": 28.029333, "activity_lines": {"activity_5": 26.271333, "activity_10": 26.182363, "activity_20": 26.044143, "activity_30": 26.747591}, "trend_signal": 0, "fair_value": 41.508718, "relative_strength": -26.34154, "rate_of_change": -0.928414392761206, "market_dynamics": 1.000819, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 24.719999, "close": 25.040001, "volume": 29400}, "trend_line": 27.768, "activity_lines": {"activity_5": 25.855333, "activity_10": 26.007091, "activity_20": 25.914238, "activity_30": 26.554731}, "trend_signal": 0, "fair_value": 41.354103, "relative_strength": -26.889724, "rate_of_change": -0.9323554006797111, "market_dynamics": 0.961307, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.58, "high": 25.719999, "low": 24.25, "close": 24.59, "volume": 48400}, "trend_line": 27.497, "activity_lines": {"activity_5": 25.374667, "activity_10": 25.739091, "activity_20": 25.761476, "activity_30": 26.349699}, "trend_signal": 0, "fair_value": 41.200192, "relative_strength": -28.030685, "rate_of_change": -0.9759435321233103, "market_dynamics": 0.88436, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.58, "high": 24.709999, "low": 23.780001, "close": 23.799999, "volume": 22300}, "trend_line": 27.190333, "activity_lines": {"activity_5": 24.730666, "activity_10": 25.34, "activity_20": 25.553524, "activity_30": 26.111183}, "trend_signal": 0, "fair_value": 41.024551, "relative_strength": -30.377428, "rate_of_change": -1.115274393570211, "market_dynamics": 0.784877, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.290001, "high": 24.58, "low": 23.0, "close": 23.440001, "volume": 24600}, "trend_line": 26.930333, "activity_lines": {"activity_5": 24.142, "activity_10": 24.948909, "activity_20": 25.336429, "activity_30": 25.869226}, "trend_signal": 0, "fair_value": 40.854808, "relative_strength": -30.575449, "rate_of_change": -0.9562221985291539, "market_dynamics": 0.561148, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.219999, "close": 22.65, "volume": 47200}, "trend_line": 26.658667, "activity_lines": {"activity_5": 23.508667, "activity_10": 24.441818, "activity_20": 25.06219, "activity_30": 25.593075}, "trend_signal": 0, "fair_value": 40.700513, "relative_strength": -31.55088, "rate_of_change": -1.008773266932866, "market_dynamics": 0.332927, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.43, "close": 22.4, "volume": 24100}, "trend_line": 26.366667, "activity_lines": {"activity_5": 23.007333, "activity_10": 23.951636, "activity_20": 24.782, "activity_30": 25.318323}, "trend_signal": 0, "fair_value": 40.554359, "relative_strength": -31.23494, "rate_of_change": -1.0953285848838639, "market_dynamics": -0.028175, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.370001, "close": 21.51, "volume": 23700}, "trend_line": 26.031667, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.370909, "activity_20": 24.433619, "activity_30": 25.004989}, "trend_signal": 0, "fair_value": 40.400449, "relative_strength": -31.942297, "rate_of_change": -1.270543599613864, "market_dynamics": -0.373808, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.43, "high": 22.99, "low": 21.370001, "close": 22.780001, "volume": 56400}, "trend_line": 25.783, "activity_lines": {"activity_5": 22.392, "activity_10": 23.104364, "activity_20": 24.227571, "activity_30": 24.795204}, "trend_signal": 0, "fair_value": 40.279808, "relative_strength": -27.548345, "rate_of_change": -0.9552480830367012, "market_dynamics": -0.42966, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.41, "high": 22.41, "low": 21.620001, "close": 21.93, "volume": 20200}, "trend_line": 25.496667, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.749637, "activity_20": 23.95781, "activity_30": 24.546624}, "trend_signal": 0, "fair_value": 40.160897, "relative_strength": -27.547145, "rate_of_change": -1.1105495869371393, "market_dynamics": -0.680818, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.08, "high": 22.299999, "low": 20.57, "close": 20.77, "volume": 18300}, "trend_line": 25.233, "activity_lines": {"activity_5": 21.688667, "activity_10": 22.271091, "activity_20": 23.590667, "activity_30": 24.241677}, "trend_signal": 0, "fair_value": 40.016346, "relative_strength": -29.843965, "rate_of_change": -1.0341234013057397, "market_dynamics": -0.827691, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.889999, "close": 20.33, "volume": 57700}, "trend_line": 24.936, "activity_lines": {"activity_5": 21.172667, "activity_10": 21.805455, "activity_20": 23.198524, "activity_30": 23.925355}, "trend_signal": 0, "fair_value": 39.878718, "relative_strength": -31.488668, "rate_of_change": -1.1770300796575937, "market_dynamics": -0.713475, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.27, "high": 20.51, "low": 19.459999, "close": 19.530001, "volume": 64300}, "trend_line": 24.627, "activity_lines": {"activity_5": 20.528, "activity_10": 21.28, "activity_20": 22.749762, "activity_30": 23.576581}, "trend_signal": 0, "fair_value": 39.7275, "relative_strength": -32.736865, "rate_of_change": -1.2391722810394652, "market_dynamics": -0.891405, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.07, "high": 20.5, "low": 18.809999, "close": 20.190001, "volume": 208400}, "trend_line": 24.330667, "activity_lines": {"activity_5": 20.235334, "activity_10": 20.966546, "activity_20": 22.391238, "activity_30": 23.290323}, "trend_signal": 0, "fair_value": 39.586667, "relative_strength": -25.033137, "rate_of_change": -1.2032850123847836, "market_dynamics": -0.78225, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6, "high": 21.299999, "low": 17.59, "close": 17.75, "volume": 387500}, "trend_line": 24.014333, "activity_lines": {"activity_5": 19.302, "activity_10": 20.275091, "activity_20": 21.836762, "activity_30": 22.865764}, "trend_signal": 0, "fair_value": 39.437628, "relative_strength": -34.417087, "rate_of_change": -1.3001452035819556, "market_dynamics": -0.682748, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.110001, "high": 18.120001, "low": 16.58, "close": 16.790001, "volume": 289700}, "trend_line": 23.694, "activity_lines": {"activity_5": 18.327334, "activity_10": 19.512546, "activity_20": 21.225191, "activity_30": 22.399678}, "trend_signal": 0, "fair_value": 39.272436, "relative_strength": -38.772655, "rate_of_change": -1.3339242026834621, "market_dynamics": -0.768789, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85, "high": 17.290001, "low": 15.56, "close": 16.82, "volume": 527300}, "trend_line": 23.392, "activity_lines": {"activity_5": 17.628, "activity_10": 18.862, "activity_20": 20.660715, "activity_30": 21.956194}, "trend_signal": 0, "fair_value": 39.098205, "relative_strength": -39.130091, "rate_of_change": -1.2745842829408274, "market_dynamics": -0.817326, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.879999, "high": 17.860001, "low": 16.370001, "close": 17.57, "volume": 254800}, "trend_line": 23.111, "activity_lines": {"activity_5": 17.412667, "activity_10": 18.449273, "activity_20": 20.212905, "activity_30": 21.580581}, "trend_signal": 0, "fair_value": 38.923654, "relative_strength": -36.327541, "rate_of_change": -1.201265389876876, "market_dynamics": -0.933464, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.629999, "high": 16.879999, "low": 15.59, "close": 16.49, "volume": 636500}, "trend_line": 22.780667, "activity_lines": {"activity_5": 16.968, "activity_10": 17.911818, "activity_20": 19.70281, "activity_30": 21.15342}, "trend_signal": 0, "fair_value": 38.718333, "relative_strength": -40.203407, "rate_of_change": -1.4293323525593853, "market_dynamics": -0.920978, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.370001, "high": 18.120001, "low": 17.200001, "close": 17.860001, "volume": 192500}, "trend_line": 22.553334, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.737819, "activity_20": 19.370524, "activity_30": 20.835957}, "trend_signal": 0, "fair_value": 38.533077, "relative_strength": -36.003835, "rate_of_change": -0.9979207369125828, "market_dynamics": -0.856197, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.040001, "close": 16.09, "volume": 161100}, "trend_line": 22.279, "activity_lines": {"activity_5": 16.888, "activity_10": 17.316, "activity_20": 18.911857, "activity_30": 20.418968}, "trend_signal": 0, "fair_value": 38.340064, "relative_strength": -41.257685, "rate_of_change": -1.2163789176358566, "market_dynamics": -0.87811, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.290001, "high": 16.950001, "low": 16.18, "close": 16.75, "volume": 123100}, "trend_line": 22.022667, "activity_lines": {"activity_5": 16.816, "activity_10": 17.099273, "activity_20": 18.562667, "activity_30": 20.062258}, "trend_signal": 0, "fair_value": 38.149487, "relative_strength": -38.628716, "rate_of_change": -1.150558822209262, "market_dynamics": -0.841115, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.129999, "high": 16.559999, "low": 15.86, "close": 16.559999, "volume": 323200}, "trend_line": 21.732, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.913091, "activity_20": 18.234857, "activity_30": 19.709828}, "trend_signal": 0, "fair_value": 37.965128, "relative_strength": -38.885135, "rate_of_change": -1.3198537670301203, "market_dynamics": -0.77076, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.540001, "high": 16.559999, "low": 15.36, "close": 15.4, "volume": 110800}, "trend_line": 21.317333, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.57, "activity_20": 17.83481, "activity_30": 19.301312}, "trend_signal": 0, "fair_value": 37.763077, "relative_strength": -42.312153, "rate_of_change": -1.9080940548499812, "market_dynamics": -0.825934, "expectation": {"probability": 43.925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.58, "high": 16.129999, "low": 15.57, "close": 16.059999, "volume": 78400}, "trend_line": 21.020667, "activity_lines": {"activity_5": 16.077999, "activity_10": 16.434, "activity_20": 17.537619, "activity_30": 18.962129}, "trend_signal": 0, "fair_value": 37.563205, "relative_strength": -38.758102, "rate_of_change": -1.3916656459792687, "market_dynamics": -0.664649, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.040001, "high": 17.139999, "low": 15.81, "close": 17.0, "volume": 48300}, "trend_line": 20.718, "activity_lines": {"activity_5": 16.354, "activity_10": 16.499636, "activity_20": 17.365095, "activity_30": 18.702731}, "trend_signal": 0, "fair_value": 37.362436, "relative_strength": -34.537703, "rate_of_change": -1.439854406142296, "market_dynamics": -0.408609, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.139999, "close": 16.42, "volume": 24600}, "trend_line": 20.388, "activity_lines": {"activity_5": 16.376, "activity_10": 16.456, "activity_20": 17.164238, "activity_30": 18.425441}, "trend_signal": 0, "fair_value": 37.133077, "relative_strength": -36.595164, "rate_of_change": -1.5928178395597947, "market_dynamics": -0.242004, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 16.74, "low": 16.02, "close": 16.08, "volume": 26400}, "trend_line": 20.054333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.357818, "activity_20": 16.959476, "activity_30": 18.147505}, "trend_signal": 0, "fair_value": 36.886667, "relative_strength": -36.876686, "rate_of_change": -1.636585246223278, "market_dynamics": 0.019885, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.290001, "high": 16.559999, "low": 16.02, "close": 16.18, "volume": 34700}, "trend_line": 19.712667, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.304909, "activity_20": 16.790095, "activity_30": 17.897548}, "trend_signal": 0, "fair_value": 36.649359, "relative_strength": -36.142834, "rate_of_change": -1.7037016389425668, "market_dynamics": 0.227656, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.86, "high": 16.459999, "low": 15.38, "close": 16.35, "volume": 39500}, "trend_line": 19.367, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.288545, "activity_20": 16.668333, "activity_30": 17.680602}, "trend_signal": 0, "fair_value": 36.428526, "relative_strength": -34.829814, "rate_of_change": -1.7535273131738027, "market_dynamics": 0.324215, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620001, "high": 17.049999, "low": 16.17, "close": 16.190001, "volume": 32400}, "trend_line": 19.044, "activity_lines": {"activity_5": 16.231334, "activity_10": 16.270546, "activity_20": 16.557905, "activity_30": 17.475635}, "trend_signal": 0, "fair_value": 36.208974, "relative_strength": -33.264785, "rate_of_change": -1.6677854081685362, "market_dynamics": 0.423529, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.99, "high": 16.1, "low": 15.39, "close": 15.77, "volume": 38900}, "trend_line": 18.735, "activity_lines": {"activity_5": 16.073334, "activity_10": 16.174364, "activity_20": 16.429286, "activity_30": 17.264409}, "trend_signal": 0, "fair_value": 35.99468, "relative_strength": -35.622087, "rate_of_change": -1.6225582860743597, "market_dynamics": 0.487156, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 16.110001, "close": 16.4, "volume": 21400}, "trend_line": 18.462, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.210546, "activity_20": 16.382381, "activity_30": 17.113764}, "trend_signal": 0, "fair_value": 35.768269, "relative_strength": -32.436113, "rate_of_change": -1.4571657325860672, "market_dynamics": 0.559776, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.440001, "high": 16.65, "low": 16.059999, "close": 16.09, "volume": 47300}, "trend_line": 18.205, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.193273, "activity_20": 16.320857, "activity_30": 16.960731}, "trend_signal": 0, "fair_value": 35.542949, "relative_strength": -33.705547, "rate_of_change": -1.3920485321200382, "market_dynamics": 0.517263, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.16, "close": 15.19, "volume": 20000}, "trend_line": 17.93, "activity_lines": {"activity_5": 15.816, "activity_10": 15.999818, "activity_20": 16.193143, "activity_30": 16.766215}, "trend_signal": 0, "fair_value": 35.293397, "relative_strength": -36.926992, "rate_of_change": -1.5105740181268805, "market_dynamics": 0.436686, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.02, "close": 14.05, "volume": 119000}, "trend_line": 17.643333, "activity_lines": {"activity_5": 15.19, "activity_10": 15.614909, "activity_20": 15.969048, "activity_30": 16.515893}, "trend_signal": 0, "fair_value": 35.037821, "relative_strength": -41.580304, "rate_of_change": -1.5988120468488642, "market_dynamics": 0.255741, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.93, "high": 13.95, "low": 13.56, "close": 13.73, "volume": 25100}, "trend_line": 17.354333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.225455, "activity_20": 15.727524, "activity_30": 16.263419}, "trend_signal": 0, "fair_value": 34.764295, "relative_strength": -42.447152, "rate_of_change": -1.6380125002458321, "market_dynamics": -0.080214, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.42, "close": 13.52, "volume": 176500}, "trend_line": 17.088, "activity_lines": {"activity_5": 14.076, "activity_10": 14.846727, "activity_20": 15.480714, "activity_30": 16.016043}, "trend_signal": 0, "fair_value": 34.475064, "relative_strength": -43.378614, "rate_of_change": -1.5346772474632098, "market_dynamics": -0.228346, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.27, "low": 12.79, "close": 12.94, "volume": 90500}, "trend_line": 16.76, "activity_lines": {"activity_5": 13.550667, "activity_10": 14.409091, "activity_20": 15.197952, "activity_30": 15.74843}, "trend_signal": 0, "fair_value": 34.190064, "relative_strength": -44.942676, "rate_of_change": -1.919475655430708, "market_dynamics": -0.488237, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.57, "high": 12.6, "low": 12.12, "close": 12.17, "volume": 324400}, "trend_line": 16.434667, "activity_lines": {"activity_5": 12.978667, "activity_10": 13.890364, "activity_20": 14.858762, "activity_30": 15.452301}, "trend_signal": 0, "fair_value": 33.915513, "relative_strength": -48.578784, "rate_of_change": -1.9411276849642036, "market_dynamics": -0.574772, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 11.9, "low": 11.16, "close": 11.43, "volume": 402600}, "trend_line": 16.123333, "activity_lines": {"activity_5": 12.361333, "activity_10": 13.313091, "activity_20": 14.47619, "activity_30": 15.129419}, "trend_signal": 0, "fair_value": 33.613141, "relative_strength": -49.836754, "rate_of_change": -1.8943736432262497, "market_dynamics": -0.616284, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.82, "close": 10.2, "volume": 428800}, "trend_line": 15.785667, "activity_lines": {"activity_5": 11.508667, "activity_10": 12.598727, "activity_20": 13.998667, "activity_30": 14.747269}, "trend_signal": 0, "fair_value": 33.3075, "relative_strength": -54.872656, "rate_of_change": -2.094269218405392, "market_dynamics": -0.789427, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.76, "high": 11.17, "low": 9.47, "close": 10.66, "volume": 525700}, "trend_line": 15.49, "activity_lines": {"activity_5": 11.044667, "activity_10": 12.069273, "activity_20": 13.596143, "activity_30": 14.416581}, "trend_signal": 0, "fair_value": 32.99968, "relative_strength": -52.434163, "rate_of_change": -1.873009230462038, "market_dynamics": -0.772573, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03, "high": 11.66, "low": 11.03, "close": 11.23, "volume": 293600}, "trend_line": 15.191333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.747818, "activity_20": 13.276, "activity_30": 14.141742}, "trend_signal": 0, "fair_value": 32.711923, "relative_strength": -48.89045, "rate_of_change": -1.9281278244028408, "market_dynamics": -0.777723, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.14, "high": 11.59, "low": 11.07, "close": 11.19, "volume": 174100}, "trend_line": 14.972667, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.507455, "activity_20": 12.971905, "activity_30": 13.883591}, "trend_signal": 0, "fair_value": 32.458782, "relative_strength": -47.581011, "rate_of_change": -1.4394128546849752, "market_dynamics": -0.784626, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 10.96, "low": 10.08, "close": 10.73, "volume": 174300}, "trend_line": 14.770667, "activity_lines": {"activity_5": 10.908, "activity_10": 11.256182, "activity_20": 12.647191, "activity_30": 13.609871}, "trend_signal": 0, "fair_value": 32.195513, "relative_strength": -49.37948, "rate_of_change": -1.3491250423187797, "market_dynamics": -0.772389, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.83, "high": 11.12, "low": 10.49, "close": 10.87, "volume": 404600}, "trend_line": 14.572333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.090727, "activity_20": 12.365667, "activity_30": 13.358215}, "trend_signal": 0, "fair_value": 31.931603, "relative_strength": -47.541432, "rate_of_change": -1.3427558823172923, "market_dynamics": -0.714057, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.04, "close": 10.04, "volume": 106100}, "trend_line": 14.321333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.826364, "activity_20": 12.031524, "activity_30": 13.065806}, "trend_signal": 0, "fair_value": 31.68109, "relative_strength": -52.507373, "rate_of_change": -1.7224421099902205, "market_dynamics": -0.836181, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.95, "close": 10.17, "volume": 55800}, "trend_line": 14.110667, "activity_lines": {"activity_5": 10.418, "activity_10": 10.648909, "activity_20": 11.738524, "activity_30": 12.797979}, "trend_signal": 0, "fair_value": 31.433974, "relative_strength": -50.800015, "rate_of_change": -1.4709943550645725, "market_dynamics": -0.871261, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.45, "close": 9.69, "volume": 192500}, "trend_line": 13.838333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.434545, "activity_20": 11.428429, "activity_30": 12.512774}, "trend_signal": 0, "fair_value": 31.173782, "relative_strength": -52.438955, "rate_of_change": -1.9299867256452083, "market_dynamics": -0.835255, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.39, "close": 9.5, "volume": 107000}, "trend_line": 13.618667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.230727, "activity_20": 11.131952, "activity_30": 12.232882}, "trend_signal": 0, "fair_value": 30.9175, "relative_strength": -52.61367, "rate_of_change": -1.587373276824601, "market_dynamics": -0.880837, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.87, "close": 8.93, "volume": 188500}, "trend_line": 13.358, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.958364, "activity_20": 10.813048, "activity_30": 11.930387}, "trend_signal": 0, "fair_value": 30.666795, "relative_strength": -54.694494, "rate_of_change": -1.9140419543263651, "market_dynamics": -0.72715, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.65, "low": 9.31, "close": 9.58, "volume": 164400}, "trend_line": 13.125333, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.827273, "activity_20": 10.588619, "activity_30": 11.686645}, "trend_signal": 0, "fair_value": 30.435641, "relative_strength": -50.078939, "rate_of_change": -1.741780206617765, "market_dynamics": -0.481644, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.8, "close": 8.82, "volume": 127700}, "trend_line": 12.906, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.577636, "activity_20": 10.324286, "activity_30": 11.408882}, "trend_signal": 0, "fair_value": 30.211667, "relative_strength": -53.978426, "rate_of_change": -1.6710661740924888, "market_dynamics": -0.349313, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.31, "close": 8.5, "volume": 217700}, "trend_line": 12.654, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.313636, "activity_20": 10.064095, "activity_30": 11.124624}, "trend_signal": 0, "fair_value": 29.990513, "relative_strength": -55.160361, "rate_of_change": -1.9525801952580246, "market_dynamics": -0.199033, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.17, "close": 7.19, "volume": 384300}, "trend_line": 12.327, "activity_lines": {"activity_5": 8.3, "activity_10": 8.860364, "activity_20": 9.711, "activity_30": 10.772108}, "trend_signal": 0, "fair_value": 29.760962, "relative_strength": -61.258608, "rate_of_change": -2.5841631104788996, "market_dynamics": -0.094497, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.93, "high": 7.83, "low": 5.76, "close": 7.3, "volume": 1429000}, "trend_line": 12.023, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.491455, "activity_20": 9.401048, "activity_30": 10.447785}, "trend_signal": 0, "fair_value": 29.512885, "relative_strength": -58.170507, "rate_of_change": -2.466131256591225, "market_dynamics": -0.132154, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 8.05, "low": 6.73, "close": 6.92, "volume": 879500}, "trend_line": 11.717667, "activity_lines": {"activity_5": 7.412667, "activity_10": 8.118364, "activity_20": 9.085524, "activity_30": 10.118559}, "trend_signal": 0, "fair_value": 29.260833, "relative_strength": -60.065296, "rate_of_change": -2.5395741495466955, "market_dynamics": -0.246272, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.52, "close": 6.68, "volume": 303000}, "trend_line": 11.401, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.758364, "activity_20": 8.778571, "activity_30": 9.793548}, "trend_signal": 0, "fair_value": 28.999808, "relative_strength": -61.206324, "rate_of_change": -2.7024748185795064, "market_dynamics": -0.48463, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.02, "high": 7.16, "low": 6.46, "close": 6.46, "volume": 285100}, "trend_line": 11.071333, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.421818, "activity_20": 8.480476, "activity_30": 9.474774}, "trend_signal": 0, "fair_value": 28.726346, "relative_strength": -62.3861, "rate_of_change": -2.8915621436716132, "market_dynamics": -0.705894, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.05, "close": 6.05, "volume": 202900}, "trend_line": 10.733333, "activity_lines": {"activity_5": 6.484667, "activity_10": 7.069455, "activity_20": 8.170524, "activity_30": 9.150817}, "trend_signal": 0, "fair_value": 28.464359, "relative_strength": -64.335792, "rate_of_change": -3.052929579482427, "market_dynamics": -0.983675, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.65, "low": 5.86, "close": 6.32, "volume": 276000}, "trend_line": 10.418333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.828909, "activity_20": 7.911905, "activity_30": 8.866086}, "trend_signal": 0, "fair_value": 28.208718, "relative_strength": -60.254534, "rate_of_change": -2.9347826998379674, "market_dynamics": -1.068058, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.05, "close": 6.64, "volume": 250400}, "trend_line": 10.093, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.694, "activity_20": 7.702238, "activity_30": 8.622323}, "trend_signal": 0, "fair_value": 27.987692, "relative_strength": -56.427855, "rate_of_change": -3.1226972683633796, "market_dynamics": -0.938655, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.63, "high": 8.18, "low": 6.63, "close": 8.11, "volume": 356100}, "trend_line": 9.827, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.879818, "activity_20": 7.651714, "activity_30": 8.494387}, "trend_signal": 0, "fair_value": 27.776603, "relative_strength": -43.410413, "rate_of_change": -2.6354899435252155, "market_dynamics": -0.369576, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.68, "low": 7.85, "close": 8.0, "volume": 821600}, "trend_line": 9.587333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.058545, "activity_20": 7.605571, "activity_30": 8.376516}, "trend_signal": 0, "fair_value": 27.561987, "relative_strength": -44.03508, "rate_of_change": -2.4388623181031925, "market_dynamics": 0.317831, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 8.07, "low": 7.08, "close": 7.43, "volume": 549100}, "trend_line": 9.366667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.142727, "activity_20": 7.520333, "activity_30": 8.237333}, "trend_signal": 0, "fair_value": 27.354231, "relative_strength": -48.390363, "rate_of_change": -2.3016411341923724, "market_dynamics": 0.849925, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.43, "high": 7.57, "low": 7.05, "close": 7.15, "volume": 694300}, "trend_line": 9.147333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.171636, "activity_20": 7.424143, "activity_30": 8.094323}, "trend_signal": 0, "fair_value": 27.143397, "relative_strength": -50.006721, "rate_of_change": -2.34164404478135, "market_dynamics": 1.209011, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.79, "close": 6.86, "volume": 428200}, "trend_line": 8.925333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.150545, "activity_20": 7.318048, "activity_30": 7.946753}, "trend_signal": 0, "fair_value": 26.923269, "relative_strength": -51.864881, "rate_of_change": -2.426936900624472, "market_dynamics": 1.079757, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.42, "low": 6.98, "close": 7.26, "volume": 279400}, "trend_line": 8.736, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.203273, "activity_20": 7.26519, "activity_30": 7.839312}, "trend_signal": 0, "fair_value": 26.707244, "relative_strength": -47.25322, "rate_of_change": -2.1212990036338084, "market_dynamics": 0.910207, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.32, "high": 7.95, "low": 7.32, "close": 7.57, "volume": 222100}, "trend_line": 8.582667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.301818, "activity_20": 7.255714, "activity_30": 7.764086}, "trend_signal": 0, "fair_value": 26.501154, "relative_strength": -43.703811, "rate_of_change": -1.7551854395604387, "market_dynamics": 0.854321, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.1, "close": 7.23, "volume": 344700}, "trend_line": 8.442667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.318364, "activity_20": 7.223952, "activity_30": 7.676817}, "trend_signal": 0, "fair_value": 26.290833, "relative_strength": -45.366525, "rate_of_change": -1.6311945925433267, "market_dynamics": 0.852796, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.89, "low": 7.19, "close": 7.77, "volume": 209900}, "trend_line": 8.361667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.411636, "activity_20": 7.254429, "activity_30": 7.633419}, "trend_signal": 0, "fair_value": 26.073974, "relative_strength": -39.489435, "rate_of_change": -0.959412470016874, "market_dynamics": 0.910492, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.98, "high": 8.05, "low": 7.78, "close": 7.9, "volume": 291700}, "trend_line": 8.269667, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.502182, "activity_20": 7.30281, "activity_30": 7.603634}, "trend_signal": 0, "fair_value": 25.849487, "relative_strength": -38.390282, "rate_of_change": -1.100259075134187, "market_dynamics": 0.977386, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.32, "low": 7.69, "close": 7.74, "volume": 144400}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.540727, "activity_20": 7.343952, "activity_30": 7.569462}, "trend_signal": 0, "fair_value": 25.627051, "relative_strength": -38.835327, "rate_of_change": -1.406755556178987, "market_dynamics": 0.973304, "expectation": {"probability": 41.3757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bafe59a-da5c-4d46-978e-c6462ef3cf29/", "share_image": "https://sharemaestro.com/terminal/5bafe59a-da5c-4d46-978e-c6462ef3cf29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}