{"ticker": {"uuid": "5bb16838-5abd-410e-88ef-14b4ca6e2400", "symbol": "6310", "name": "Iseki & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6310 rose 3.68%, moving from 1,659.00 to 1,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.97 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1688.0, "close": 1720.0, "volume": 900900}, "trend_line": 1812.22476, "activity_lines": {"activity_5": 1756.066667, "activity_10": 1731.181818, "activity_20": 1741.252381, "activity_30": 1769.058577}, "trend_signal": 0, "fair_value": 1271.069472, "relative_strength": -28.972132, "rate_of_change": -0.7982110175628604, "market_dynamics": -0.194913, "expectation": {"probability": 54.5174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1115.82047, "high": 1136.091397, "low": 1101.999629, "close": 1117.66333, "volume": 226900}, "trend_line": 1100.981547, "activity_lines": {"activity_5": 1111.766374, "activity_10": 1108.935154, "activity_20": 1100.139123, "activity_30": 1098.923805}, "trend_signal": 0, "fair_value": 1194.568939, "relative_strength": -12.361091, "rate_of_change": 0.001008201449041214, "market_dynamics": 0.947848, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1124.113229, "high": 1196.904105, "low": 1116.741994, "close": 1176.633301, "volume": 366700}, "trend_line": 1103.018188, "activity_lines": {"activity_5": 1132.897266, "activity_10": 1122.437926, "activity_20": 1107.624444, "activity_30": 1103.804563}, "trend_signal": 1, "fair_value": 1195.626505, "relative_strength": -11.411504, "rate_of_change": 0.1849841176311666, "market_dynamics": 1.014688, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1179.397443, "high": 1185.847273, "low": 1157.283761, "close": 1160.047974, "volume": 200200}, "trend_line": 1102.765511, "activity_lines": {"activity_5": 1144.07697, "activity_10": 1130.780824, "activity_20": 1113.245012, "activity_30": 1107.483904}, "trend_signal": 1, "fair_value": 1196.704478, "relative_strength": -10.010483, "rate_of_change": -0.022907781825257514, "market_dynamics": 1.104828, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1159.12657, "high": 1191.37577, "low": 1139.777012, "close": 1150.833862, "volume": 225700}, "trend_line": 1103.343392, "activity_lines": {"activity_5": 1150.403923, "activity_10": 1136.225473, "activity_20": 1117.733563, "activity_30": 1110.585088}, "trend_signal": 1, "fair_value": 1197.85562, "relative_strength": -11.585213, "rate_of_change": 0.052402890209715114, "market_dynamics": 1.308336, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1161.890746, "high": 1184.004501, "low": 1128.720197, "close": 1136.091431, "volume": 195800}, "trend_line": 1104.148393, "activity_lines": {"activity_5": 1148.991097, "activity_10": 1137.951008, "activity_20": 1120.620629, "activity_30": 1112.697865}, "trend_signal": 1, "fair_value": 1199.209786, "relative_strength": -10.325835, "rate_of_change": 0.07296015056026614, "market_dynamics": 1.330711, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1151.75532, "high": 1160.047958, "low": 1113.056292, "close": 1118.584717, "volume": 135700}, "trend_line": 1104.429716, "activity_lines": {"activity_5": 1139.101343, "activity_10": 1135.890403, "activity_20": 1121.572743, "activity_30": 1113.62924}, "trend_signal": 1, "fair_value": 1199.801579, "relative_strength": -11.514103, "rate_of_change": 0.025478731100245938, "market_dynamics": 1.024439, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1113.056308, "high": 1155.440866, "low": 1113.056308, "close": 1129.641724, "volume": 142600}, "trend_line": 1106.606506, "activity_lines": {"activity_5": 1132.835832, "activity_10": 1135.672636, "activity_20": 1123.424339, "activity_30": 1115.255822}, "trend_signal": 1, "fair_value": 1200.486291, "relative_strength": -10.213412, "rate_of_change": 0.197096290371816, "market_dynamics": 0.749415, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1148.069667, "high": 1174.790459, "low": 1140.698467, "close": 1154.519531, "volume": 166300}, "trend_line": 1109.094299, "activity_lines": {"activity_5": 1137.995695, "activity_10": 1139.626296, "activity_20": 1127.596984, "activity_30": 1118.346984}, "trend_signal": 1, "fair_value": 1201.83737, "relative_strength": -9.348404, "rate_of_change": 0.22481279357307615, "market_dynamics": 0.622454, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.261946, "high": 1169.261946, "low": 1118.584716, "close": 1131.484375, "volume": 164000}, "trend_line": 1110.292126, "activity_lines": {"activity_5": 1135.845736, "activity_10": 1139.006432, "activity_20": 1129.413461, "activity_30": 1119.791505}, "trend_signal": 1, "fair_value": 1202.8204, "relative_strength": -9.408886, "rate_of_change": 0.10800046498119822, "market_dynamics": 0.452637, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.01285, "high": 1173.868985, "low": 1099.235211, "close": 1113.056274, "volume": 294500}, "trend_line": 1110.783537, "activity_lines": {"activity_5": 1128.843042, "activity_10": 1134.617185, "activity_20": 1129.079994, "activity_30": 1119.969838}, "trend_signal": 1, "fair_value": 1203.189425, "relative_strength": -11.422261, "rate_of_change": 0.04425961316778454, "market_dynamics": 0.320705, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.528011, "high": 1111.213628, "low": 1054.086373, "close": 1068.828979, "volume": 318300}, "trend_line": 1110.015698, "activity_lines": {"activity_5": 1108.633593, "activity_10": 1121.885063, "activity_20": 1124.249208, "activity_30": 1117.263092}, "trend_signal": 0, "fair_value": 1203.588997, "relative_strength": -11.935868, "rate_of_change": -0.06912588946662562, "market_dynamics": 0.065579, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.278861, "high": 1098.313791, "low": 1069.750244, "close": 1090.942627, "volume": 131100}, "trend_line": 1109.155721, "activity_lines": {"activity_5": 1099.11241, "activity_10": 1114.061501, "activity_20": 1121.656112, "activity_30": 1116.032571}, "trend_signal": 0, "fair_value": 1204.229497, "relative_strength": -10.352154, "rate_of_change": -0.07747430973718035, "market_dynamics": -0.449976, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.685111, "high": 1124.113159, "low": 1099.235281, "close": 1124.113159, "volume": 217600}, "trend_line": 1109.739274, "activity_lines": {"activity_5": 1103.228011, "activity_10": 1113.826957, "activity_20": 1122.068547, "activity_30": 1116.997567}, "trend_signal": 0, "fair_value": 1204.680418, "relative_strength": -10.429466, "rate_of_change": 0.0526123599194723, "market_dynamics": -0.559021, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1136.091482, "high": 1142.541312, "low": 1093.706839, "close": 1097.392456, "volume": 345800}, "trend_line": 1109.339998, "activity_lines": {"activity_5": 1100.463802, "activity_10": 1109.387464, "activity_20": 1119.786973, "activity_30": 1116.200998}, "trend_signal": 0, "fair_value": 1204.519274, "relative_strength": -12.016688, "rate_of_change": -0.035979261918065615, "market_dynamics": -0.60747, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.920812, "high": 1122.270351, "low": 1088.178345, "close": 1117.66333, "volume": 227000}, "trend_line": 1110.599251, "activity_lines": {"activity_5": 1106.729346, "activity_10": 1109.605247, "activity_20": 1119.418408, "activity_30": 1116.737987}, "trend_signal": 0, "fair_value": 1204.014235, "relative_strength": -12.565889, "rate_of_change": 0.1135137110597694, "market_dynamics": -0.543028, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.506121, "high": 1137.934205, "low": 1101.078054, "close": 1111.213501, "volume": 227400}, "trend_line": 1111.428516, "activity_lines": {"activity_5": 1110.537809, "activity_10": 1108.985389, "activity_20": 1118.365372, "activity_30": 1116.777616}, "trend_signal": 0, "fair_value": 1203.434793, "relative_strength": -9.759667, "rate_of_change": 0.0746682477278071, "market_dynamics": -0.408809, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1114.899082, "high": 1128.720199, "low": 1088.178554, "close": 1090.021362, "volume": 300200}, "trend_line": 1110.445691, "activity_lines": {"activity_5": 1104.456592, "activity_10": 1104.646438, "activity_20": 1115.285262, "activity_30": 1115.39651}, "trend_signal": 0, "fair_value": 1202.912343, "relative_strength": -9.678944, "rate_of_change": -0.08842898898592307, "market_dynamics": -0.474102, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.392405, "high": 1106.606447, "low": 1019.07312, "close": 1052.243652, "volume": 636100}, "trend_line": 1108.172896, "activity_lines": {"activity_5": 1085.844222, "activity_10": 1094.159182, "activity_20": 1108.703802, "activity_30": 1111.64154}, "trend_signal": 0, "fair_value": 1201.987948, "relative_strength": -10.097415, "rate_of_change": -0.20467412485099734, "market_dynamics": -0.603465, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1052.243565, "high": 1064.221819, "low": 1043.951015, "close": 1045.793823, "volume": 238800}, "trend_line": 1108.080758, "activity_lines": {"activity_5": 1069.873209, "activity_10": 1084.358791, "activity_20": 1101.894185, "activity_30": 1107.617083}, "trend_signal": 0, "fair_value": 1200.983639, "relative_strength": -13.976624, "rate_of_change": -0.00831440656350227, "market_dynamics": -0.805107, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.579783, "high": 1043.951017, "low": 1006.173479, "close": 1011.701904, "volume": 363400}, "trend_line": 1106.698653, "activity_lines": {"activity_5": 1045.978133, "activity_10": 1069.91788, "activity_20": 1092.136079, "activity_30": 1101.399093}, "trend_signal": 0, "fair_value": 1199.854457, "relative_strength": -13.616853, "rate_of_change": -0.12472962733282458, "market_dynamics": -0.908738, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.780449, "high": 1013.544688, "low": 973.924305, "close": 1009.85907, "volume": 404700}, "trend_line": 1103.811586, "activity_lines": {"activity_5": 1028.532873, "activity_10": 1056.984714, "activity_20": 1082.606127, "activity_30": 1095.151378}, "trend_signal": 0, "fair_value": 1198.95038, "relative_strength": -12.673533, "rate_of_change": -0.26087200812739114, "market_dynamics": -1.012126, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.173384, "high": 1022.75872, "low": 986.823964, "close": 1013.544678, "volume": 245700}, "trend_line": 1102.306626, "activity_lines": {"activity_5": 1019.073112, "activity_10": 1045.79384, "activity_20": 1073.940539, "activity_30": 1089.327706}, "trend_signal": 0, "fair_value": 1197.397742, "relative_strength": -14.599201, "rate_of_change": -0.1363421093860472, "market_dynamics": -1.146369, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1029.208479, "high": 1029.208479, "low": 992.352363, "close": 1008.937561, "volume": 292600}, "trend_line": 1099.511698, "activity_lines": {"activity_5": 1013.176091, "activity_10": 1035.172543, "activity_20": 1065.61279, "activity_30": 1083.303895}, "trend_signal": 0, "fair_value": 1196.06902, "relative_strength": -16.230193, "rate_of_change": -0.2535526807220722, "market_dynamics": -1.14493, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.837334, "high": 1022.758739, "low": 976.688544, "close": 1015.387512, "volume": 497400}, "trend_line": 1096.901052, "activity_lines": {"activity_5": 1012.316125, "activity_10": 1027.818066, "activity_20": 1058.618896, "activity_30": 1077.876529}, "trend_signal": 0, "fair_value": 1194.891838, "relative_strength": -17.831136, "rate_of_change": -0.23743685535577522, "market_dynamics": -1.11304, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.915903, "high": 1035.658371, "low": 1010.780457, "close": 1025.522827, "volume": 280100}, "trend_line": 1094.321116, "activity_lines": {"activity_5": 1016.861686, "activity_10": 1023.797373, "activity_20": 1053.235252, "activity_30": 1073.271482}, "trend_signal": 0, "fair_value": 1193.801665, "relative_strength": -16.640586, "rate_of_change": -0.23520225414095614, "market_dynamics": -1.055782, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1035.658414, "high": 1041.18684, "low": 1008.937673, "close": 1019.07312, "volume": 285900}, "trend_line": 1091.311196, "activity_lines": {"activity_5": 1018.33595, "activity_10": 1020.279288, "activity_20": 1047.763868, "activity_30": 1068.416772}, "trend_signal": 0, "fair_value": 1192.466288, "relative_strength": -16.229562, "rate_of_change": -0.2750490652142333, "market_dynamics": -0.995943, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.758754, "high": 1028.28718, "low": 995.116577, "close": 1001.566406, "volume": 337400}, "trend_line": 1087.687006, "activity_lines": {"activity_5": 1013.360372, "activity_10": 1015.253443, "activity_20": 1041.099043, "activity_30": 1062.626786}, "trend_signal": 0, "fair_value": 1191.211529, "relative_strength": -14.404764, "rate_of_change": -0.33209500766452305, "market_dynamics": -0.990088, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.780473, "high": 1021.837334, "low": 996.038024, "close": 1017.230225, "volume": 279900}, "trend_line": 1083.817104, "activity_lines": {"activity_5": 1014.404618, "activity_10": 1014.683838, "activity_20": 1036.535892, "activity_30": 1058.081187}, "trend_signal": 0, "fair_value": 1189.869847, "relative_strength": -14.382633, "rate_of_change": -0.35579187566392034, "market_dynamics": -1.010428, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.173349, "high": 1021.837316, "low": 998.802115, "close": 1008.937561, "volume": 310500}, "trend_line": 1080.500045, "activity_lines": {"activity_5": 1012.131799, "activity_10": 1013.243083, "activity_20": 1031.836722, "activity_30": 1053.250249}, "trend_signal": 0, "fair_value": 1188.756004, "relative_strength": -15.129042, "rate_of_change": -0.3060533910894962, "market_dynamics": -1.093741, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1013.544697, "high": 1025.201779, "low": 989.588177, "close": 1024.254272, "volume": 482600}, "trend_line": 1078.092818, "activity_lines": {"activity_5": 1015.394547, "activity_10": 1015.257299, "activity_20": 1029.179843, "activity_30": 1049.621489}, "trend_signal": 0, "fair_value": 1187.530798, "relative_strength": -14.10379, "rate_of_change": -0.22278823690376806, "market_dynamics": -0.861386, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.254428, "high": 1045.099569, "low": 1021.411909, "close": 1033.729492, "volume": 172100}, "trend_line": 1075.295024, "activity_lines": {"activity_5": 1021.900272, "activity_10": 1018.766057, "activity_20": 1027.848233, "activity_30": 1046.759339}, "trend_signal": 0, "fair_value": 1186.186062, "relative_strength": -12.554922, "rate_of_change": -0.2595132768985821, "market_dynamics": -0.571829, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.519447, "high": 1057.417049, "low": 1034.676897, "close": 1039.414429, "volume": 298000}, "trend_line": 1070.721061, "activity_lines": {"activity_5": 1029.323885, "activity_10": 1022.874432, "activity_20": 1027.225186, "activity_30": 1044.444462}, "trend_signal": 0, "fair_value": 1185.041135, "relative_strength": -16.931523, "rate_of_change": -0.4253681917903164, "market_dynamics": -0.169071, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1042.256961, "high": 1065.944695, "low": 1042.256882, "close": 1064.049683, "volume": 233900}, "trend_line": 1067.521118, "activity_lines": {"activity_5": 1042.436047, "activity_10": 1030.991585, "activity_20": 1029.193725, "activity_30": 1044.014051}, "trend_signal": 0, "fair_value": 1184.144262, "relative_strength": -15.341986, "rate_of_change": -0.29885869593444714, "market_dynamics": 0.283675, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.049609, "high": 1089.632297, "low": 1060.259664, "close": 1082.052246, "volume": 321200}, "trend_line": 1065.228398, "activity_lines": {"activity_5": 1058.427767, "activity_10": 1041.379893, "activity_20": 1033.162811, "activity_30": 1044.951543}, "trend_signal": 0, "fair_value": 1183.469823, "relative_strength": -12.894615, "rate_of_change": -0.21477045852688392, "market_dynamics": 0.588576, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1084.894685, "high": 1118.057488, "low": 1084.894685, "close": 1116.162476, "volume": 239000}, "trend_line": 1064.564099, "activity_lines": {"activity_5": 1080.915251, "activity_10": 1056.757975, "activity_20": 1040.453539, "activity_30": 1048.237612}, "trend_signal": 0, "fair_value": 1182.467604, "relative_strength": -10.6975, "rate_of_change": -0.06236211888898856, "market_dynamics": 0.862448, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.899947, "high": 1137.007646, "low": 1104.792426, "close": 1119.952393, "volume": 352900}, "trend_line": 1064.609688, "activity_lines": {"activity_5": 1098.538827, "activity_10": 1071.177139, "activity_20": 1048.112359, "activity_30": 1051.811051}, "trend_signal": 0, "fair_value": 1181.399544, "relative_strength": -11.711591, "rate_of_change": 0.004282410053362471, "market_dynamics": 1.04802, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.112627, "high": 1137.007639, "low": 952.243876, "close": 963.613953, "volume": 742900}, "trend_line": 1059.075429, "activity_lines": {"activity_5": 1058.301396, "activity_10": 1055.336963, "activity_20": 1040.840189, "activity_30": 1045.295197}, "trend_signal": 0, "fair_value": 1178.90118, "relative_strength": -26.590385, "rate_of_change": -0.5198392483537141, "market_dynamics": 0.942177, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.456444, "high": 970.246469, "low": 943.716329, "close": 958.876465, "volume": 605300}, "trend_line": 1052.553994, "activity_lines": {"activity_5": 1021.538168, "activity_10": 1039.325471, "activity_20": 1033.71877, "activity_30": 1038.830748}, "trend_signal": 0, "fair_value": 1176.614681, "relative_strength": -27.47843, "rate_of_change": -0.6157668114496387, "market_dynamics": 0.684999, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.561431, "high": 964.561431, "low": 944.663829, "close": 947.506348, "volume": 537400}, "trend_line": 1046.421393, "activity_lines": {"activity_5": 987.996448, "activity_10": 1022.307662, "activity_20": 1025.959088, "activity_30": 1032.05348}, "trend_signal": 0, "fair_value": 1173.708861, "relative_strength": -29.137921, "rate_of_change": -0.5826400388919166, "market_dynamics": 0.370544, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.401333, "high": 985.406592, "low": 924.766202, "close": 978.774048, "volume": 876800}, "trend_line": 1041.945319, "activity_lines": {"activity_5": 973.847022, "activity_10": 1012.09182, "activity_20": 1021.645318, "activity_30": 1027.689135}, "trend_signal": 0, "fair_value": 1170.586607, "relative_strength": -25.74453, "rate_of_change": -0.42775062034689815, "market_dynamics": 0.056649, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.194048, "high": 971.194048, "low": 945.611319, "close": 952.243835, "volume": 421700}, "trend_line": 1038.059147, "activity_lines": {"activity_5": 960.01342, "activity_10": 997.879217, "activity_20": 1014.961661, "activity_30": 1021.901943}, "trend_signal": 0, "fair_value": 1167.221053, "relative_strength": -25.330844, "rate_of_change": -0.3729727394648421, "market_dynamics": -0.14779, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.823954, "high": 993.934143, "low": 959.823954, "close": 993.934143, "volume": 338800}, "trend_line": 1034.825531, "activity_lines": {"activity_5": 971.257157, "activity_10": 992.728227, "activity_20": 1012.522867, "activity_30": 1019.055168}, "trend_signal": 0, "fair_value": 1164.297379, "relative_strength": -25.60418, "rate_of_change": -0.31150594928479386, "market_dynamics": -0.269712, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.986632, "high": 992.986632, "low": 965.508989, "close": 979.721558, "volume": 240100}, "trend_line": 1030.012478, "activity_lines": {"activity_5": 975.742021, "activity_10": 985.820045, "activity_20": 1008.823878, "activity_30": 1015.500073}, "trend_signal": 0, "fair_value": 1161.3164, "relative_strength": -25.071108, "rate_of_change": -0.46510767813669784, "market_dynamics": -0.375109, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.774041, "high": 989.196648, "low": 964.56147, "close": 987.301636, "volume": 343500}, "trend_line": 1026.342784, "activity_lines": {"activity_5": 981.363904, "activity_10": 981.823298, "activity_20": 1005.985924, "activity_30": 1012.744535}, "trend_signal": 0, "fair_value": 1158.305143, "relative_strength": -21.208847, "rate_of_change": -0.3562766547377849, "market_dynamics": -0.512961, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.091621, "high": 1016.674354, "low": 983.51157, "close": 1012.884277, "volume": 246300}, "trend_line": 1022.850149, "activity_lines": {"activity_5": 992.860315, "activity_10": 984.200678, "activity_20": 1005.718155, "activity_30": 1011.876244}, "trend_signal": 0, "fair_value": 1154.89454, "relative_strength": -19.642297, "rate_of_change": -0.3402990749725922, "market_dynamics": -0.472842, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.306915, "high": 1038.467017, "low": 962.666473, "close": 971.194031, "volume": 336200}, "trend_line": 1018.182833, "activity_lines": {"activity_5": 988.185962, "activity_10": 980.875799, "activity_20": 1001.540069, "activity_30": 1008.543592}, "trend_signal": 0, "fair_value": 1152.360265, "relative_strength": -17.243163, "rate_of_change": -0.4563049635924752, "market_dynamics": -0.4947, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.249101, "high": 989.196607, "low": 964.56146, "close": 980.669067, "volume": 182100}, "trend_line": 1014.537756, "activity_lines": {"activity_5": 985.406608, "activity_10": 981.978351, "activity_20": 998.492364, "activity_30": 1006.123349}, "trend_signal": 0, "fair_value": 1149.881096, "relative_strength": -17.72617, "rate_of_change": -0.35799827711296867, "market_dynamics": -0.490723, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 975.931522, "high": 980.669054, "low": 969.298974, "close": 975.931519, "volume": 80200}, "trend_line": 1011.994019, "activity_lines": {"activity_5": 981.93241, "activity_10": 981.909438, "activity_20": 995.092974, "activity_30": 1003.632624}, "trend_signal": 0, "fair_value": 1147.067355, "relative_strength": -18.141426, "rate_of_change": -0.25072866780523884, "market_dynamics": -0.537639, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.091623, "high": 991.091623, "low": 974.036516, "close": 983.511597, "volume": 114000}, "trend_line": 1009.917944, "activity_lines": {"activity_5": 981.237573, "activity_10": 982.908629, "activity_20": 992.612158, "activity_30": 1001.795048}, "trend_signal": 0, "fair_value": 1144.792307, "relative_strength": -16.872642, "rate_of_change": -0.20514696342290797, "market_dynamics": -0.588199, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.511573, "high": 992.039089, "low": 951.296333, "close": 956.981384, "volume": 198600}, "trend_line": 1008.093927, "activity_lines": {"activity_5": 971.952002, "activity_10": 978.429504, "activity_20": 987.72573, "activity_30": 998.379786}, "trend_signal": 0, "fair_value": 1142.916163, "relative_strength": -19.674553, "rate_of_change": -0.18061041600821642, "market_dynamics": -0.66662, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.981435, "high": 987.301601, "low": 952.243917, "close": 957.928955, "volume": 244900}, "trend_line": 1006.362923, "activity_lines": {"activity_5": 966.709147, "activity_10": 974.518895, "activity_20": 983.249895, "activity_30": 995.143336}, "trend_signal": 0, "fair_value": 1141.254527, "relative_strength": -18.73809, "rate_of_change": -0.17171058704334247, "market_dynamics": -0.502223, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 964.561445, "high": 966.456472, "low": 941.82135, "close": 963.613953, "volume": 196900}, "trend_line": 1004.698566, "activity_lines": {"activity_5": 964.24563, "activity_10": 971.538557, "activity_20": 979.676442, "activity_30": 992.385338}, "trend_signal": 0, "fair_value": 1139.043465, "relative_strength": -17.412398, "rate_of_change": -0.1653833782984069, "market_dynamics": -0.313934, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.613942, "high": 970.246542, "low": 952.243849, "close": 956.033875, "volume": 194700}, "trend_line": 1002.93511, "activity_lines": {"activity_5": 960.392428, "activity_10": 967.731298, "activity_20": 975.742032, "activity_30": 989.245681}, "trend_signal": 0, "fair_value": 1137.195048, "relative_strength": -17.960712, "rate_of_change": -0.1755209034507589, "market_dynamics": -0.185056, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.7189, "high": 978.774058, "low": 955.086379, "close": 975.931519, "volume": 147900}, "trend_line": 1001.61991, "activity_lines": {"activity_5": 964.498283, "activity_10": 967.972478, "activity_20": 974.216997, "activity_30": 987.503514}, "trend_signal": 0, "fair_value": 1134.939009, "relative_strength": -16.011527, "rate_of_change": -0.13113510404476758, "market_dynamics": 0.046051, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.984019, "high": 1011.936812, "low": 961.71893, "close": 981.616516, "volume": 227500}, "trend_line": 1000.156366, "activity_lines": {"activity_5": 971.004476, "activity_10": 969.454023, "activity_20": 973.738727, "activity_30": 986.212972}, "trend_signal": 0, "fair_value": 1132.679979, "relative_strength": -14.498192, "rate_of_change": -0.14611770247258327, "market_dynamics": 0.210252, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.93416, "high": 1017.62185, "low": 986.354079, "close": 990.144104, "volume": 209200}, "trend_line": 999.192066, "activity_lines": {"activity_5": 978.710856, "activity_10": 973.054543, "activity_20": 974.713303, "activity_30": 985.56702}, "trend_signal": 0, "fair_value": 1130.475614, "relative_strength": -15.376518, "rate_of_change": -0.0964149239840057, "market_dynamics": 0.353235, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.829138, "high": 1013.831773, "low": 983.511556, "close": 992.986633, "volume": 155400}, "trend_line": 998.906073, "activity_lines": {"activity_5": 985.217069, "activity_10": 976.82734, "activity_20": 976.576731, "activity_30": 985.166669}, "trend_signal": 0, "fair_value": 1128.802106, "relative_strength": -17.309667, "rate_of_change": -0.02862242503034068, "market_dynamics": 0.564083, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.986646, "high": 992.986646, "low": 969.299021, "close": 990.144104, "volume": 163300}, "trend_line": 998.003202, "activity_lines": {"activity_5": 988.817594, "activity_10": 979.859358, "activity_20": 978.029572, "activity_30": 984.601381}, "trend_signal": 0, "fair_value": 1126.738574, "relative_strength": -17.536425, "rate_of_change": -0.0903859756591954, "market_dynamics": 0.721542, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 994.881687, "high": 1003.40921, "low": 966.456502, "close": 972.141541, "volume": 168100}, "trend_line": 996.776668, "activity_lines": {"activity_5": 984.14325, "activity_10": 979.359772, "activity_20": 977.61899, "activity_30": 982.932887}, "trend_signal": 0, "fair_value": 1124.813144, "relative_strength": -16.166442, "rate_of_change": -0.12289880408620324, "market_dynamics": 0.579007, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 979.721585, "high": 979.721595, "low": 951.296346, "close": 959.823914, "volume": 220300}, "trend_line": 994.62899, "activity_lines": {"activity_5": 975.615694, "activity_10": 976.827346, "activity_20": 975.91799, "activity_30": 980.548838}, "trend_signal": 0, "fair_value": 1122.611587, "relative_strength": -11.388122, "rate_of_change": -0.2154623065474811, "market_dynamics": 0.457965, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.404005, "high": 981.616601, "low": 912.448612, "close": 913.396118, "volume": 367200}, "trend_line": 990.617877, "activity_lines": {"activity_5": 953.065047, "activity_10": 965.80182, "activity_20": 969.885534, "activity_30": 975.308008}, "trend_signal": 0, "fair_value": 1119.791313, "relative_strength": -10.968599, "rate_of_change": -0.4032773064456952, "market_dynamics": 0.1568, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.183514, "high": 919.081156, "low": 835.700589, "close": 899.183533, "volume": 505900}, "trend_line": 985.943514, "activity_lines": {"activity_5": 930.893404, "activity_10": 953.001876, "activity_20": 962.684487, "activity_30": 969.409018}, "trend_signal": 0, "fair_value": 1115.865928, "relative_strength": -9.616683, "rate_of_change": -0.4718633802729134, "market_dynamics": -0.195752, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 895.393507, "high": 928.556196, "low": 885.918444, "close": 923.818665, "volume": 134200}, "trend_line": 981.269147, "activity_lines": {"activity_5": 923.187012, "activity_10": 945.852508, "activity_20": 958.280837, "activity_30": 965.400963}, "trend_signal": 0, "fair_value": 1113.258933, "relative_strength": -13.985634, "rate_of_change": -0.4741008925588484, "market_dynamics": -0.494433, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.818688, "high": 941.821279, "low": 913.396118, "close": 938.97876, "volume": 113000}, "trend_line": 976.500031, "activity_lines": {"activity_5": 924.955681, "activity_10": 942.045253, "activity_20": 955.58721, "activity_30": 962.672551}, "trend_signal": 0, "fair_value": 1110.658984, "relative_strength": -12.664912, "rate_of_change": -0.4860150769623596, "market_dynamics": -0.70548, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.92628, "high": 966.456465, "low": 934.241275, "close": 935.188782, "volume": 136800}, "trend_line": 970.467574, "activity_lines": {"activity_5": 927.671875, "activity_10": 938.220779, "activity_20": 952.762741, "activity_30": 960.007309}, "trend_signal": 0, "fair_value": 1107.302403, "relative_strength": -13.048766, "rate_of_change": -0.6177631140290278, "market_dynamics": -0.747425, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.18874, "high": 942.768782, "low": 907.711107, "close": 926.661194, "volume": 227300}, "trend_line": 964.024534, "activity_lines": {"activity_5": 929.187883, "activity_10": 933.689975, "activity_20": 949.4961, "activity_30": 957.181091}, "trend_signal": 0, "fair_value": 1103.006721, "relative_strength": -7.978896, "rate_of_change": -0.6639108995103835, "market_dynamics": -0.713575, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.448616, "high": 937.083774, "low": 909.606039, "close": 919.081177, "volume": 117200}, "trend_line": 962.540108, "activity_lines": {"activity_5": 927.292879, "activity_10": 928.935221, "activity_20": 945.719613, "activity_30": 954.281519}, "trend_signal": 0, "fair_value": 1098.763851, "relative_strength": -8.685623, "rate_of_change": -0.15398218070661518, "market_dynamics": -0.652959, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.346262, "high": 966.456446, "low": 905.816017, "close": 939.92627, "volume": 190700}, "trend_line": 961.908435, "activity_lines": {"activity_5": 931.019731, "activity_10": 929.314219, "activity_20": 944.221649, "activity_30": 952.822562}, "trend_signal": 0, "fair_value": 1094.896836, "relative_strength": -8.844447, "rate_of_change": -0.06562562897378797, "market_dynamics": -0.572144, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.296376, "high": 990.144151, "low": 944.663869, "close": 986.354126, "volume": 244100}, "trend_line": 963.203361, "activity_lines": {"activity_5": 949.148694, "activity_10": 939.047698, "activity_20": 947.316839, "activity_30": 954.399703}, "trend_signal": 0, "fair_value": 1092.183708, "relative_strength": -8.792437, "rate_of_change": 0.13462050574490683, "market_dynamics": -0.217449, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.50633, "high": 963.613993, "low": 938.978774, "close": 957.928955, "volume": 205900}, "trend_line": 962.508525, "activity_lines": {"activity_5": 954.644242, "activity_10": 943.354552, "activity_20": 947.691334, "activity_30": 954.059419}, "trend_signal": 0, "fair_value": 1089.575668, "relative_strength": -8.087581, "rate_of_change": -0.07213803731733547, "market_dynamics": 0.010202, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 973.089006, "high": 973.089006, "low": 935.188748, "close": 937.08374, "volume": 203200}, "trend_line": 962.003188, "activity_lines": {"activity_5": 951.675374, "activity_10": 943.905822, "activity_20": 946.076059, "activity_30": 952.41911}, "trend_signal": 0, "fair_value": 1086.422769, "relative_strength": -11.742678, "rate_of_change": -0.05250208043611255, "market_dynamics": 0.242626, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 940.873769, "high": 944.663838, "low": 932.346212, "close": 940.873779, "volume": 88000}, "trend_line": 960.234509, "activity_lines": {"activity_5": 949.275016, "activity_10": 944.715505, "activity_20": 944.921002, "activity_30": 951.055923}, "trend_signal": 0, "fair_value": 1083.282898, "relative_strength": -9.432524, "rate_of_change": -0.18385375662601444, "market_dynamics": 0.33639, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.873786, "high": 943.716305, "low": 918.133654, "close": 924.766174, "volume": 152200}, "trend_line": 958.402663, "activity_lines": {"activity_5": 940.052616, "activity_10": 941.838529, "activity_20": 942.340174, "activity_30": 948.767643}, "trend_signal": 0, "fair_value": 1079.960906, "relative_strength": -7.931542, "rate_of_change": -0.19077069016273412, "market_dynamics": 0.144727, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 929.5037, "high": 950.348856, "low": 924.766168, "close": 937.08374, "volume": 203800}, "trend_line": 956.728733, "activity_lines": {"activity_5": 935.946745, "activity_10": 941.183882, "activity_20": 941.081342, "activity_30": 947.392229}, "trend_signal": 0, "fair_value": 1076.272837, "relative_strength": -6.566459, "rate_of_change": -0.17465832104015425, "market_dynamics": 0.182214, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.191351, "high": 956.033891, "low": 935.188731, "close": 943.716309, "volume": 252200}, "trend_line": 954.423134, "activity_lines": {"activity_5": 937.336422, "activity_10": 941.769612, "activity_20": 940.639172, "activity_30": 946.552717}, "trend_signal": 0, "fair_value": 1072.706153, "relative_strength": -8.880115, "rate_of_change": -0.24098774506023216, "market_dynamics": 0.394393, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.083785, "high": 950.348836, "low": 920.028687, "close": 920.028687, "volume": 119300}, "trend_line": 952.717623, "activity_lines": {"activity_5": 931.777735, "activity_10": 937.893456, "activity_20": 938.121516, "activity_30": 944.333721}, "trend_signal": 0, "fair_value": 1069.962195, "relative_strength": -8.766205, "rate_of_change": -0.17869547994422372, "market_dynamics": 0.425439, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.081177, "high": 931.39876, "low": 913.396139, "close": 922.871155, "volume": 86500}, "trend_line": 950.791026, "activity_lines": {"activity_5": 928.30354, "activity_10": 934.654703, "activity_20": 936.208453, "activity_30": 942.408142}, "trend_signal": 0, "fair_value": 1067.580094, "relative_strength": -7.188823, "rate_of_change": -0.20222119896694882, "market_dynamics": 0.383028, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.451205, "high": 930.451205, "low": 876.443376, "close": 881.180908, "volume": 205700}, "trend_line": 947.632672, "activity_lines": {"activity_5": 912.132772, "activity_10": 923.766997, "activity_20": 930.658774, "activity_30": 937.917167}, "trend_signal": 0, "fair_value": 1064.958914, "relative_strength": -10.715171, "rate_of_change": -0.3321817217067456, "market_dynamics": 0.093411, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.180902, "high": 910.553633, "low": 878.338383, "close": 905.816101, "volume": 223900}, "trend_line": 945.042822, "activity_lines": {"activity_5": 907.079419, "activity_10": 918.426514, "activity_20": 927.974177, "activity_30": 935.219324}, "trend_signal": 0, "fair_value": 1062.647754, "relative_strength": -9.766602, "rate_of_change": -0.27329682444717945, "market_dynamics": -0.206254, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 905.816077, "high": 910.553551, "low": 876.443366, "close": 878.338379, "volume": 312100}, "trend_line": 942.421389, "activity_lines": {"activity_5": 894.951335, "activity_10": 909.554409, "activity_20": 922.988489, "activity_30": 930.915811}, "trend_signal": 0, "fair_value": 1060.233687, "relative_strength": -12.782885, "rate_of_change": -0.2773877478326611, "market_dynamics": -0.374601, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 874.548377, "high": 876.44339, "low": 852.755657, "close": 862.230774, "volume": 348600}, "trend_line": 939.23145, "activity_lines": {"activity_5": 881.812577, "activity_10": 899.20075, "activity_20": 916.856769, "activity_30": 925.742223}, "trend_signal": 0, "fair_value": 1057.992402, "relative_strength": -12.143162, "rate_of_change": -0.338483298154429, "market_dynamics": -0.518729, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 864.125732, "high": 912.316832, "low": 861.283214, "close": 911.337952, "volume": 589300}, "trend_line": 937.488916, "activity_lines": {"activity_5": 888.896074, "activity_10": 899.136632, "activity_20": 915.645568, "activity_30": 923.942643}, "trend_signal": 0, "fair_value": 1055.877397, "relative_strength": -10.236647, "rate_of_change": -0.18552764603442293, "market_dynamics": -0.349391, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 911.337955, "high": 915.253478, "low": 905.464671, "close": 914.274597, "volume": 41400}, "trend_line": 936.09694, "activity_lines": {"activity_5": 897.727332, "activity_10": 900.143465, "activity_20": 914.65617, "activity_30": 922.444945}, "trend_signal": 0, "fair_value": 1053.487582, "relative_strength": -8.512517, "rate_of_change": -0.14847919545962926, "market_dynamics": -0.4901, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.190109, "high": 920.14787, "low": 879.034853, "close": 885.887024, "volume": 262900}, "trend_line": 933.095457, "activity_lines": {"activity_5": 894.889819, "activity_10": 896.179676, "activity_20": 911.008641, "activity_30": 919.205595}, "trend_signal": 0, "fair_value": 1051.019433, "relative_strength": -9.300066, "rate_of_change": -0.3206380527213354, "market_dynamics": -0.533027, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.88702, "high": 896.654713, "low": 877.077094, "close": 887.844788, "volume": 292800}, "trend_line": 929.969733, "activity_lines": {"activity_5": 894.0335, "activity_10": 893.502695, "activity_20": 907.800383, "activity_30": 916.286197}, "trend_signal": 0, "fair_value": 1049.058981, "relative_strength": -6.885943, "rate_of_change": -0.3349843766306099, "market_dynamics": -0.463703, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.844811, "high": 920.147882, "low": 887.844811, "close": 914.274597, "volume": 175300}, "trend_line": 927.440749, "activity_lines": {"activity_5": 901.353357, "activity_10": 896.646978, "activity_20": 907.334698, "activity_30": 915.273608}, "trend_signal": 0, "fair_value": 1047.360071, "relative_strength": -7.13836, "rate_of_change": -0.27194261385709384, "market_dynamics": -0.473124, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.147832, "high": 927.978932, "low": 913.295722, "close": 919.169006, "volume": 128200}, "trend_line": 924.980162, "activity_lines": {"activity_5": 906.835095, "activity_10": 900.785774, "activity_20": 907.394131, "activity_30": 914.739947}, "trend_signal": 0, "fair_value": 1045.56587, "relative_strength": -5.228279, "rate_of_change": -0.26530934754086727, "market_dynamics": -0.211929, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.337931, "high": 930.915522, "low": 893.718079, "close": 926.021118, "volume": 218400}, "trend_line": 922.842729, "activity_lines": {"activity_5": 914.0788, "activity_10": 906.237721, "activity_20": 908.105728, "activity_30": 914.807105}, "trend_signal": 0, "fair_value": 1043.648624, "relative_strength": -2.090559, "rate_of_change": -0.23107879366606213, "market_dynamics": 0.103379, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.021123, "high": 966.155286, "low": 911.337965, "close": 923.084534, "volume": 155200}, "trend_line": 921.207495, "activity_lines": {"activity_5": 919.560543, "activity_10": 910.340466, "activity_20": 908.603865, "activity_30": 914.822706}, "trend_signal": 0, "fair_value": 1042.351641, "relative_strength": -3.193161, "rate_of_change": -0.17719530626544802, "market_dynamics": 0.341452, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 916.232356, "high": 989.648376, "low": 916.232356, "close": 987.690613, "volume": 324900}, "trend_line": 922.136385, "activity_lines": {"activity_5": 944.097811, "activity_10": 925.8758, "activity_20": 915.556245, "activity_30": 919.111939}, "trend_signal": 0, "fair_value": 1041.860311, "relative_strength": 4.49919, "rate_of_change": 0.10083396032291553, "market_dynamics": 0.73339, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.45834, "high": 1084.599845, "low": 989.648413, "close": 1076.768799, "volume": 475600}, "trend_line": 927.582141, "activity_lines": {"activity_5": 991.671419, "activity_10": 955.618945, "activity_20": 930.850541, "activity_30": 929.088224}, "trend_signal": 1, "fair_value": 1041.951511, "relative_strength": 18.405892, "rate_of_change": 0.5905586297844608, "market_dynamics": 1.116762, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.473054, "high": 1144.311523, "low": 1072.853192, "close": 1134.522705, "volume": 640300}, "trend_line": 935.42678, "activity_lines": {"activity_5": 1047.663383, "activity_10": 991.962109, "activity_20": 950.980041, "activity_30": 942.439228}, "trend_signal": 1, "fair_value": 1042.579897, "relative_strength": 25.065285, "rate_of_change": 0.8457082832085303, "market_dynamics": 1.412106, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.607187, "high": 1164.868024, "low": 1101.24075, "close": 1149.205933, "volume": 509900}, "trend_line": 942.939689, "activity_lines": {"activity_5": 1094.192843, "activity_10": 1026.917047, "activity_20": 971.585806, "activity_30": 956.231431}, "trend_signal": 1, "fair_value": 1042.726652, "relative_strength": 25.487181, "rate_of_change": 0.8031530805650053, "market_dynamics": 1.707841, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.332636, "high": 1179.55125, "low": 1114.945096, "close": 1162.910278, "volume": 456900}, "trend_line": 950.404073, "activity_lines": {"activity_5": 1130.41143, "activity_10": 1060.092204, "activity_20": 992.427986, "activity_30": 970.423082}, "trend_signal": 1, "fair_value": 1042.673379, "relative_strength": 24.246824, "rate_of_change": 0.7916077864869675, "market_dynamics": 1.726663, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.762424, "high": 1172.699066, "low": 1123.755008, "close": 1126.69165, "volume": 377700}, "trend_line": 956.787502, "activity_lines": {"activity_5": 1138.568758, "activity_10": 1081.64537, "activity_20": 1008.745409, "activity_30": 981.796474}, "trend_signal": 1, "fair_value": 1042.462782, "relative_strength": 21.609882, "rate_of_change": 0.6716542133337404, "market_dynamics": 1.644592, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.029604, "high": 1111.029604, "low": 913.295675, "close": 930.915527, "volume": 585500}, "trend_line": 956.929313, "activity_lines": {"activity_5": 1072.200643, "activity_10": 1063.260207, "activity_20": 1005.546175, "activity_30": 980.127315}, "trend_signal": 1, "fair_value": 1041.285088, "relative_strength": 10.222648, "rate_of_change": 0.0148215773830166, "market_dynamics": 1.321527, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.802532, "high": 966.155223, "low": 813.44984, "close": 912.316833, "volume": 753700}, "trend_line": 956.703835, "activity_lines": {"activity_5": 1009.356514, "activity_10": 1041.190901, "activity_20": 1000.523795, "activity_30": 977.24909}, "trend_signal": 1, "fair_value": 1039.947868, "relative_strength": 8.519432, "rate_of_change": -0.02356265995166069, "market_dynamics": 0.956207, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.000032, "high": 1022.930347, "low": 911.33794, "close": 1012.162659, "volume": 373600}, "trend_line": 959.111715, "activity_lines": {"activity_5": 994.608052, "activity_10": 1037.399967, "activity_20": 1005.060801, "activity_30": 980.827079}, "trend_signal": 1, "fair_value": 1039.250686, "relative_strength": 16.165104, "rate_of_change": 0.2516849950747796, "market_dynamics": 0.579369, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.226009, "high": 1044.465729, "low": 995.521679, "close": 1013.141541, "volume": 184700}, "trend_line": 960.004629, "activity_lines": {"activity_5": 989.322103, "activity_10": 1032.220801, "activity_20": 1009.06731, "activity_30": 984.312874}, "trend_signal": 1, "fair_value": 1038.651899, "relative_strength": 12.882491, "rate_of_change": 0.09309801830540865, "market_dynamics": 0.162344, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1019.993693, "high": 1028.803619, "low": 989.648398, "close": 1013.141541, "volume": 149000}, "trend_line": 961.845048, "activity_lines": {"activity_5": 994.020736, "activity_10": 1025.404235, "activity_20": 1012.562746, "activity_30": 987.741062}, "trend_signal": 1, "fair_value": 1037.794024, "relative_strength": 9.268745, "rate_of_change": 0.19170938810129393, "market_dynamics": -0.044258, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.930348, "high": 1022.930348, "low": 982.796209, "close": 994.542786, "volume": 161400}, "trend_line": 963.76035, "activity_lines": {"activity_5": 1000.089791, "activity_10": 1014.743333, "activity_20": 1013.644952, "activity_30": 989.850593}, "trend_signal": 1, "fair_value": 1037.076015, "relative_strength": 5.275349, "rate_of_change": 0.19912791607988783, "market_dynamics": -0.236187, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.585038, "high": 1032.719127, "low": 975.944058, "close": 999.437195, "volume": 282500}, "trend_line": 965.712463, "activity_lines": {"activity_5": 1003.548499, "activity_10": 1006.467342, "activity_20": 1014.563235, "activity_30": 992.152325}, "trend_signal": 1, "fair_value": 1036.38938, "relative_strength": 4.947572, "rate_of_change": 0.2025517028169856, "market_dynamics": -0.37377, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.373811, "high": 1129.628378, "low": 992.585004, "close": 1093.40979, "volume": 525600}, "trend_line": 971.333917, "activity_lines": {"activity_5": 1032.523381, "activity_10": 1017.733377, "activity_20": 1024.011768, "activity_30": 1000.390863}, "trend_signal": 1, "fair_value": 1036.374223, "relative_strength": 16.237394, "rate_of_change": 0.5821043235309356, "market_dynamics": -0.273798, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1086.557629, "high": 1246.115103, "low": 1071.874418, "close": 1238.284058, "volume": 977300}, "trend_line": 981.373928, "activity_lines": {"activity_5": 1104.37321, "activity_10": 1056.354664, "activity_20": 1046.404827, "activity_30": 1017.613452}, "trend_signal": 1, "fair_value": 1037.068961, "relative_strength": 28.110944, "rate_of_change": 1.033631259475513, "market_dynamics": 0.050089, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1244.157312, "high": 1436.996931, "low": 1174.656786, "close": 1421.334839, "volume": 2820000}, "trend_line": 997.294546, "activity_lines": {"activity_5": 1222.230465, "activity_10": 1126.887479, "activity_20": 1084.553211, "activity_30": 1045.998027}, "trend_signal": 1, "fair_value": 1038.937101, "relative_strength": 46.487442, "rate_of_change": 1.622278475692294, "market_dynamics": 0.505126, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1448.743498, "high": 1448.743498, "low": 1250.030645, "close": 1254.925049, "volume": 2328300}, "trend_line": 1008.457758, "activity_lines": {"activity_5": 1257.404903, "activity_10": 1161.80682, "activity_20": 1104.312616, "activity_30": 1062.61935}, "trend_signal": 1, "fair_value": 1040.130025, "relative_strength": 28.250072, "rate_of_change": 1.1193495487139709, "market_dynamics": 0.871064, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1263.734952, "high": 1271.565997, "low": 1204.023315, "close": 1204.023315, "volume": 832500}, "trend_line": 1017.829496, "activity_lines": {"activity_5": 1258.25328, "activity_10": 1181.580217, "activity_20": 1117.602092, "activity_30": 1075.236483}, "trend_signal": 1, "fair_value": 1041.117564, "relative_strength": 20.693748, "rate_of_change": 0.9293138880290052, "market_dynamics": 0.954264, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.192244, "high": 1196.192244, "low": 1122.776155, "close": 1159.973633, "volume": 851600}, "trend_line": 1027.122587, "activity_lines": {"activity_5": 1230.779354, "activity_10": 1188.040827, "activity_20": 1125.33991, "activity_30": 1084.407072}, "trend_signal": 1, "fair_value": 1041.880308, "relative_strength": 10.898899, "rate_of_change": 0.9130302311459165, "market_dynamics": 0.792875, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1167.804714, "high": 1292.122581, "low": 1159.973668, "close": 1230.453003, "volume": 1456200}, "trend_line": 1037.943817, "activity_lines": {"activity_5": 1222.360962, "activity_10": 1204.628396, "activity_20": 1138.67599, "activity_30": 1097.525163}, "trend_signal": 1, "fair_value": 1042.899087, "relative_strength": 18.063072, "rate_of_change": 1.0535480513194102, "market_dynamics": 0.662702, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1238.284045, "high": 1391.96837, "low": 1226.537477, "close": 1355.749756, "volume": 2228500}, "trend_line": 1053.85753, "activity_lines": {"activity_5": 1256.230225, "activity_10": 1240.046075, "activity_20": 1162.481435, "activity_30": 1118.028772}, "trend_signal": 1, "fair_value": 1044.864989, "relative_strength": 29.902691, "rate_of_change": 1.5331959918597322, "market_dynamics": 0.830575, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1346.939897, "high": 1447.764613, "low": 1321.488914, "close": 1340.087646, "volume": 1357000}, "trend_line": 1069.786092, "activity_lines": {"activity_5": 1289.251123, "activity_10": 1266.386857, "activity_20": 1183.042587, "activity_30": 1136.495232}, "trend_signal": 1, "fair_value": 1046.448373, "relative_strength": 26.730085, "rate_of_change": 1.5114530708909064, "market_dynamics": 1.069263, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1338.12988, "high": 1428.186999, "low": 1316.594506, "close": 1404.693848, "volume": 827500}, "trend_line": 1086.231289, "activity_lines": {"activity_5": 1338.129915, "activity_10": 1298.191588, "activity_20": 1208.502812, "activity_30": 1158.102184}, "trend_signal": 1, "fair_value": 1048.526505, "relative_strength": 26.822248, "rate_of_change": 1.5372416152144186, "market_dynamics": 1.30788, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1412.524899, "high": 1437.975798, "low": 1361.623059, "close": 1394.905029, "volume": 694000}, "trend_line": 1102.252303, "activity_lines": {"activity_5": 1370.367733, "activity_10": 1320.848231, "activity_20": 1231.744239, "activity_30": 1178.016618}, "trend_signal": 1, "fair_value": 1050.374921, "relative_strength": 27.164134, "rate_of_change": 1.4749173736975572, "market_dynamics": 1.382176, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.538616, "high": 1815.823643, "low": 1357.70757, "close": 1742.407593, "volume": 2830900}, "trend_line": 1130.802989, "activity_lines": {"activity_5": 1502.777645, "activity_10": 1401.205427, "activity_20": 1286.911153, "activity_30": 1219.31696}, "trend_signal": 1, "fair_value": 1054.30122, "relative_strength": 53.213594, "rate_of_change": 2.5902133225118824, "market_dynamics": 1.395496, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1781.562862, "high": 1889.239738, "low": 1724.787746, "close": 1815.82373, "volume": 2726100}, "trend_line": 1161.73562, "activity_lines": {"activity_5": 1625.529297, "activity_10": 1485.745128, "activity_20": 1346.310569, "activity_30": 1263.511846}, "trend_signal": 1, "fair_value": 1058.623288, "relative_strength": 52.043847, "rate_of_change": 2.7354571309856963, "market_dynamics": 1.472732, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1919.58504, "high": 1987.127808, "low": 1780.584014, "close": 1830.506958, "volume": 3664400}, "trend_line": 1192.276699, "activity_lines": {"activity_5": 1722.50376, "activity_10": 1565.781982, "activity_20": 1403.826806, "activity_30": 1306.658384}, "trend_signal": 1, "fair_value": 1062.976145, "relative_strength": 53.966413, "rate_of_change": 2.6289181870828826, "market_dynamics": 1.593746, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1867.704372, "high": 1992.022211, "low": 1835.401309, "close": 1987.127808, "volume": 2129700}, "trend_line": 1227.875326, "activity_lines": {"activity_5": 1838.990552, "activity_10": 1663.830229, "activity_20": 1471.975546, "activity_30": 1357.939101}, "trend_signal": 1, "fair_value": 1068.574799, "relative_strength": 64.278268, "rate_of_change": 2.9857689100070286, "market_dynamics": 1.699468, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1987.12792, "high": 2389.447875, "low": 1965.592543, "close": 2220.101318, "volume": 8230700}, "trend_line": 1271.011332, "activity_lines": {"activity_5": 1994.30625, "activity_10": 1789.999032, "activity_20": 1557.194091, "activity_30": 1421.953681}, "trend_signal": 1, "fair_value": 1075.638086, "relative_strength": 79.077665, "rate_of_change": 3.513060738871786, "market_dynamics": 1.68827, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2366.93343, "high": 2435.45529, "low": 2165.284098, "close": 2339.524902, "volume": 5248700}, "trend_line": 1318.226011, "activity_lines": {"activity_5": 2134.416723, "activity_10": 1918.606166, "activity_20": 1648.034223, "activity_30": 1490.89004}, "trend_signal": 1, "fair_value": 1083.535999, "relative_strength": 78.111421, "rate_of_change": 3.7147331271787536, "market_dynamics": 1.667948, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2351.271502, "high": 2398.257777, "low": 2130.044375, "close": 2253.383301, "volume": 3336400}, "trend_line": 1360.415767, "activity_lines": {"activity_5": 2206.005509, "activity_10": 2011.386246, "activity_20": 1724.354281, "activity_30": 1551.222769}, "trend_signal": 1, "fair_value": 1090.950813, "relative_strength": 67.735384, "rate_of_change": 3.2004948808433116, "market_dynamics": 1.625993, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2253.383328, "high": 2368.891227, "low": 2169.199748, "close": 2206.397217, "volume": 2033800}, "trend_line": 1398.070048, "activity_lines": {"activity_5": 2232.761629, "activity_10": 2079.302792, "activity_20": 1790.293561, "activity_30": 1605.802217}, "trend_signal": 1, "fair_value": 1098.358069, "relative_strength": 60.644321, "rate_of_change": 2.767850969783716, "market_dynamics": 1.599233, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2226.953591, "high": 2328.757244, "low": 2143.748842, "close": 2203.460449, "volume": 2359800}, "trend_line": 1433.701306, "activity_lines": {"activity_5": 2233.479476, "activity_10": 2130.934297, "activity_20": 1850.182413, "activity_30": 1657.762888}, "trend_signal": 1, "fair_value": 1105.498924, "relative_strength": 56.654779, "rate_of_change": 2.548603201318271, "market_dynamics": 1.525547, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2252.404475, "high": 2397.278903, "low": 2220.101412, "close": 2246.53125, "volume": 2244000}, "trend_line": 1470.278817, "activity_lines": {"activity_5": 2234.13208, "activity_10": 2175.873828, "activity_20": 1908.439802, "activity_30": 1710.20353}, "trend_signal": 1, "fair_value": 1112.990723, "relative_strength": 49.851809, "rate_of_change": 2.5512643984436716, "market_dynamics": 1.455243, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2217.16479, "high": 2335.609238, "low": 2192.692773, "close": 2261.214355, "volume": 1207300}, "trend_line": 1506.888953, "activity_lines": {"activity_5": 2237.917057, "activity_10": 2207.998901, "activity_20": 1962.604528, "activity_30": 1761.231629}, "trend_signal": 1, "fair_value": 1120.536341, "relative_strength": 50.269475, "rate_of_change": 2.4900131578240656, "market_dynamics": 1.377973, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2290.580871, "high": 2394.342285, "low": 2130.044497, "close": 2186.81958, "volume": 3206300}, "trend_line": 1542.22655, "activity_lines": {"activity_5": 2222.124479, "activity_10": 2217.164801, "activity_20": 2004.812941, "activity_30": 1805.098121}, "trend_signal": 1, "fair_value": 1127.512949, "relative_strength": 38.580137, "rate_of_change": 2.3450697498079136, "market_dynamics": 1.244423, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2231.84809, "high": 2262.193393, "low": 2037.050792, "close": 2157.453125, "volume": 2536400}, "trend_line": 1583.111137, "activity_lines": {"activity_5": 2200.980664, "activity_10": 2214.245967, "activity_20": 2040.579382, "activity_30": 1844.790158}, "trend_signal": 1, "fair_value": 1134.289796, "relative_strength": 27.336811, "rate_of_change": 2.6510104497941636, "market_dynamics": 0.946199, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2149.621968, "high": 2202.481525, "low": 2049.776099, "close": 2133.959961, "volume": 1098500}, "trend_line": 1623.832575, "activity_lines": {"activity_5": 2175.268734, "activity_10": 2201.111173, "activity_20": 2069.810627, "activity_30": 1880.328792}, "trend_signal": 1, "fair_value": 1140.806653, "relative_strength": 29.865298, "rate_of_change": 2.5722412689968843, "market_dynamics": 0.522487, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.769768, "high": 2190.734921, "low": 1820.718086, "close": 1879.450928, "volume": 2466100}, "trend_line": 1652.742183, "activity_lines": {"activity_5": 2069.353825, "activity_10": 2139.032333, "activity_20": 2070.374647, "activity_30": 1896.820299}, "trend_signal": 1, "fair_value": 1145.703556, "relative_strength": 13.249815, "rate_of_change": 1.7803318177676146, "market_dynamics": -0.010508, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1863.788894, "high": 1947.972636, "low": 1787.436198, "close": 1868.683228, "volume": 2358900}, "trend_line": 1681.26024, "activity_lines": {"activity_5": 1984.321704, "activity_10": 2081.189373, "activity_20": 2066.487088, "activity_30": 1910.751979}, "trend_signal": 1, "fair_value": 1150.197498, "relative_strength": 15.687569, "rate_of_change": 1.7254994332047007, "market_dynamics": -0.462097, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1898.049657, "high": 1952.867051, "low": 1855.957784, "close": 1940.141602, "volume": 832500}, "trend_line": 1712.160242, "activity_lines": {"activity_5": 1949.277784, "activity_10": 2044.899603, "activity_20": 2066.365898, "activity_30": 1927.454002}, "trend_signal": 1, "fair_value": 1155.368294, "relative_strength": 15.183809, "rate_of_change": 1.837907140419847, "market_dynamics": -0.779302, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1946.993744, "high": 1993.001138, "low": 1859.873337, "close": 1870.640991, "volume": 889700}, "trend_line": 1741.363515, "activity_lines": {"activity_5": 1907.512191, "activity_10": 2001.668661, "activity_20": 2056.842784, "activity_30": 1937.678567}, "trend_signal": 1, "fair_value": 1160.231752, "relative_strength": 9.66116, "rate_of_change": 1.705639009926273, "market_dynamics": -0.977688, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1870.641082, "high": 1871.619963, "low": 1725.766724, "close": 1830.506958, "volume": 2354500}, "trend_line": 1769.065841, "activity_lines": {"activity_5": 1871.489396, "activity_10": 1957.245282, "activity_20": 2040.970936, "activity_30": 1943.429757}, "trend_signal": 1, "fair_value": 1164.849457, "relative_strength": 5.752862, "rate_of_change": 1.5908410714577355, "market_dynamics": -0.988233, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1809.950377, "high": 1882.387548, "low": 1773.731862, "close": 1837.359131, "volume": 1137900}, "trend_line": 1793.864152, "activity_lines": {"activity_5": 1857.980859, "activity_10": 1920.848724, "activity_20": 2023.723995, "activity_30": 1947.835775}, "trend_signal": 1, "fair_value": 1169.804721, "relative_strength": 8.093334, "rate_of_change": 1.401774339047905, "market_dynamics": -1.038064, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1857.915547, "high": 1892.176373, "low": 1826.591431, "close": 1854.0, "volume": 1001000}, "trend_line": 1814.388017, "activity_lines": {"activity_5": 1852.825399, "activity_10": 1894.917272, "activity_20": 2005.954974, "activity_30": 1951.715507}, "trend_signal": 1, "fair_value": 1174.766992, "relative_strength": 5.57809, "rate_of_change": 1.144114785788968, "market_dynamics": -1.066496, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1893.0, "high": 1898.0, "low": 1850.0, "close": 1860.0, "volume": 431300}, "trend_line": 1829.010189, "activity_lines": {"activity_5": 1850.64882, "activity_10": 1877.480626, "activity_20": 1988.225989, "activity_30": 1954.658216}, "trend_signal": 1, "fair_value": 1179.667315, "relative_strength": 5.958046, "rate_of_change": 0.8059010455865512, "market_dynamics": -1.081607, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1839.0, "high": 1893.0, "low": 1803.0, "close": 1858.0, "volume": 1007400}, "trend_line": 1849.112687, "activity_lines": {"activity_5": 1853.148348, "activity_10": 1865.622519, "activity_20": 1970.096165, "activity_30": 1956.528526}, "trend_signal": 1, "fair_value": 1184.537097, "relative_strength": 1.84323, "rate_of_change": 1.0990916355141183, "market_dynamics": -1.122796, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1875.0, "high": 1910.0, "low": 1817.0, "close": 1898.0, "volume": 996800}, "trend_line": 1872.245243, "activity_lines": {"activity_5": 1869.823942, "activity_10": 1866.481741, "activity_20": 1955.644946, "activity_30": 1959.682547}, "trend_signal": 0, "fair_value": 1189.704635, "relative_strength": -0.474118, "rate_of_change": 1.2510084519256788, "market_dynamics": -1.083103, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1801.0, "close": 1813.0, "volume": 723500}, "trend_line": 1894.012789, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1856.176598, "activity_20": 1933.522906, "activity_30": 1955.860273}, "trend_signal": 0, "fair_value": 1194.167828, "relative_strength": -5.328378, "rate_of_change": 1.1626439474948655, "market_dynamics": -1.10509, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1788.0, "high": 1793.0, "low": 1731.0, "close": 1787.0, "volume": 864300}, "trend_line": 1912.564355, "activity_lines": {"activity_5": 1830.466667, "activity_10": 1842.352381, "activity_20": 1910.863254, "activity_30": 1948.956222}, "trend_signal": 0, "fair_value": 1198.529324, "relative_strength": -6.290202, "rate_of_change": 0.9794847272279883, "market_dynamics": -1.124208, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1787.0, "high": 1842.0, "low": 1727.0, "close": 1835.0, "volume": 962700}, "trend_line": 1928.539364, "activity_lines": {"activity_5": 1827.733333, "activity_10": 1838.740587, "activity_20": 1895.406101, "activity_30": 1943.95207}, "trend_signal": 0, "fair_value": 1203.180794, "relative_strength": -5.927294, "rate_of_change": 0.8352664817911448, "market_dynamics": -1.068365, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1875.0, "high": 2041.0, "low": 1859.0, "close": 1893.0, "volume": 1596300}, "trend_line": 1946.969775, "activity_lines": {"activity_5": 1846.0, "activity_10": 1847.585913, "activity_20": 1887.465059, "activity_30": 1941.659208}, "trend_signal": 0, "fair_value": 1208.393064, "relative_strength": -8.011114, "rate_of_change": 0.9556668297282445, "market_dynamics": -0.881351, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1900.0, "high": 2003.0, "low": 1841.0, "close": 1906.0, "volume": 1982400}, "trend_line": 1963.67998, "activity_lines": {"activity_5": 1866.266667, "activity_10": 1858.388348, "activity_20": 1882.254481, "activity_30": 1939.015996}, "trend_signal": 0, "fair_value": 1213.647324, "relative_strength": -7.58673, "rate_of_change": 0.8582673041239102, "market_dynamics": -0.53093, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1918.0, "high": 2143.0, "low": 1911.0, "close": 2135.0, "volume": 1333300}, "trend_line": 1988.349813, "activity_lines": {"activity_5": 1962.333333, "activity_10": 1909.454545, "activity_20": 1900.269904, "activity_30": 1950.068901}, "trend_signal": 0, "fair_value": 1220.1569, "relative_strength": -0.429786, "rate_of_change": 1.2563061828435076, "market_dynamics": -0.070823, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2066.0, "high": 2098.0, "low": 1756.0, "close": 1817.0, "volume": 1249800}, "trend_line": 1990.836226, "activity_lines": {"activity_5": 1930.933333, "activity_10": 1897.290909, "activity_20": 1888.530714, "activity_30": 1939.014074}, "trend_signal": 0, "fair_value": 1224.622108, "relative_strength": -10.430621, "rate_of_change": 0.12504907253962444, "market_dynamics": 0.095485, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1697.0, "high": 1799.0, "low": 1631.0, "close": 1659.0, "volume": 1144700}, "trend_line": 1985.608769, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1857.072727, "activity_20": 1863.859212, "activity_30": 1917.605286}, "trend_signal": 0, "fair_value": 1228.535198, "relative_strength": -15.473767, "rate_of_change": -0.26257594330112205, "market_dynamics": 0.000237, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1632.0, "high": 1698.0, "low": 1620.0, "close": 1621.0, "volume": 594000}, "trend_line": 1978.625203, "activity_lines": {"activity_5": 1757.866667, "activity_10": 1813.6, "activity_20": 1838.082088, "activity_30": 1894.082139}, "trend_signal": 0, "fair_value": 1232.175166, "relative_strength": -16.696359, "rate_of_change": -0.35170906318654976, "market_dynamics": -0.271567, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1581.0, "high": 1658.0, "low": 1503.0, "close": 1655.0, "volume": 768100}, "trend_line": 1967.554277, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1780.618182, "activity_20": 1818.097599, "activity_30": 1873.203094}, "trend_signal": 0, "fair_value": 1235.75548, "relative_strength": -14.979355, "rate_of_change": -0.5595261792488195, "market_dynamics": -0.631149, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1669.0, "low": 1531.0, "close": 1594.0, "volume": 763900}, "trend_line": 1946.684233, "activity_lines": {"activity_5": 1639.2, "activity_10": 1740.963636, "activity_20": 1794.584347, "activity_30": 1849.102818}, "trend_signal": 0, "fair_value": 1239.186932, "relative_strength": -17.834382, "rate_of_change": -1.06070995062059, "market_dynamics": -0.824703, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1607.0, "high": 1719.0, "low": 1602.0, "close": 1684.0, "volume": 633500}, "trend_line": 1924.833403, "activity_lines": {"activity_5": 1644.133333, "activity_10": 1721.654545, "activity_20": 1781.001814, "activity_30": 1832.155448}, "trend_signal": 0, "fair_value": 1242.976769, "relative_strength": -19.093895, "rate_of_change": -1.1224640149432936, "market_dynamics": -0.886193, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1683.0, "high": 1735.0, "low": 1641.0, "close": 1706.0, "volume": 557200}, "trend_line": 1906.587293, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1708.218182, "activity_20": 1770.393963, "activity_30": 1818.037164}, "trend_signal": 0, "fair_value": 1246.901724, "relative_strength": -20.213297, "rate_of_change": -0.9479319078504189, "market_dynamics": -0.862529, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1713.0, "low": 1571.0, "close": 1633.0, "volume": 535400}, "trend_line": 1887.474052, "activity_lines": {"activity_5": 1658.933333, "activity_10": 1683.854545, "activity_20": 1753.948692, "activity_30": 1800.386371}, "trend_signal": 0, "fair_value": 1250.299667, "relative_strength": -25.173127, "rate_of_change": -1.0024844427618882, "market_dynamics": -0.911869, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1732.0, "low": 1610.0, "close": 1726.0, "volume": 506100}, "trend_line": 1871.558704, "activity_lines": {"activity_5": 1682.8, "activity_10": 1681.127273, "activity_20": 1747.492186, "activity_30": 1789.96869}, "trend_signal": 0, "fair_value": 1254.252419, "relative_strength": -20.704194, "rate_of_change": -0.8432088368651117, "market_dynamics": -0.853655, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.0, "high": 1813.0, "low": 1740.0, "close": 1805.0, "volume": 291100}, "trend_line": 1856.840995, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1696.036364, "activity_20": 1749.057143, "activity_30": 1785.67458}, "trend_signal": 0, "fair_value": 1258.705675, "relative_strength": -21.400302, "rate_of_change": -0.7863877830037872, "market_dynamics": -0.764104, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1830.0, "high": 1874.0, "low": 1760.0, "close": 1783.0, "volume": 740600}, "trend_line": 1840.900517, "activity_lines": {"activity_5": 1752.333333, "activity_10": 1712.945455, "activity_20": 1748.680952, "activity_30": 1780.910645}, "trend_signal": 0, "fair_value": 1262.870244, "relative_strength": -20.815709, "rate_of_change": -0.8584729679559873, "market_dynamics": -0.631977, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1902.0, "high": 2010.0, "low": 1751.0, "close": 1764.0, "volume": 1465900}, "trend_line": 1826.806531, "activity_lines": {"activity_5": 1763.466667, "activity_10": 1727.018182, "activity_20": 1746.833333, "activity_30": 1775.949321}, "trend_signal": 0, "fair_value": 1267.072491, "relative_strength": -23.983601, "rate_of_change": -0.7656028052492576, "market_dynamics": -0.338348, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1688.0, "close": 1720.0, "volume": 900900}, "trend_line": 1812.22476, "activity_lines": {"activity_5": 1756.066667, "activity_10": 1731.181818, "activity_20": 1741.252381, "activity_30": 1769.058577}, "trend_signal": 0, "fair_value": 1271.069472, "relative_strength": -28.972132, "rate_of_change": -0.7982110175628604, "market_dynamics": -0.194913, "expectation": {"probability": 54.5174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb16838-5abd-410e-88ef-14b4ca6e2400/", "share_image": "https://sharemaestro.com/terminal/5bb16838-5abd-410e-88ef-14b4ca6e2400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}