{"ticker": {"uuid": "5bb16838-5abd-410e-88ef-14b4ca6e2400", "symbol": "6310", "name": "Iseki & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6310 rose 11.15%, moving from 1,633.00 to 1,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,815.00"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1814.0, "high": 1899.0, "low": 1785.0, "close": 1815.0, "volume": 570200}, "trend_line": 1783.911971, "activity_lines": {"activity_5": 1797.4, "activity_10": 1779.527273, "activity_20": 1751.409524, "activity_30": 1762.940557}, "trend_signal": 0, "fair_value": 1295.519125, "relative_strength": -25.900494, "rate_of_change": -0.02896719553747002, "market_dynamics": 0.69969, "expectation": {"probability": 49.8861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1113.056428, "high": 1155.44099, "low": 1113.056428, "close": 1129.641724, "volume": 142600}, "trend_line": 1106.606523, "activity_lines": {"activity_5": 1132.835889, "activity_10": 1135.672683, "activity_20": 1123.424363, "activity_30": 1115.255843}, "trend_signal": 1, "fair_value": 1200.486311, "relative_strength": -10.213413, "rate_of_change": 0.19709601516921457, "market_dynamics": 0.749686, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1148.069667, "high": 1174.790405, "low": 1140.698347, "close": 1154.519409, "volume": 166300}, "trend_line": 1109.094312, "activity_lines": {"activity_5": 1137.995695, "activity_10": 1139.626314, "activity_20": 1127.596995, "activity_30": 1118.346997}, "trend_signal": 1, "fair_value": 1201.83739, "relative_strength": -9.348415, "rate_of_change": 0.22481242865401227, "market_dynamics": 0.622455, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.261946, "high": 1169.261946, "low": 1118.584837, "close": 1131.484497, "volume": 164000}, "trend_line": 1110.292139, "activity_lines": {"activity_5": 1135.845768, "activity_10": 1139.006468, "activity_20": 1129.413485, "activity_30": 1119.791525}, "trend_signal": 1, "fair_value": 1202.820421, "relative_strength": -9.408878, "rate_of_change": 0.10800046371529505, "market_dynamics": 0.452638, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.01273, "high": 1173.868985, "low": 1099.235211, "close": 1113.056274, "volume": 294500}, "trend_line": 1110.783553, "activity_lines": {"activity_5": 1128.843058, "activity_10": 1134.617214, "activity_20": 1129.080017, "activity_30": 1119.969856}, "trend_signal": 1, "fair_value": 1203.189446, "relative_strength": -11.422263, "rate_of_change": 0.04425988284873168, "market_dynamics": 0.320705, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.528011, "high": 1111.213628, "low": 1054.086493, "close": 1068.828857, "volume": 318300}, "trend_line": 1110.015714, "activity_lines": {"activity_5": 1108.633561, "activity_10": 1121.885063, "activity_20": 1124.249218, "activity_30": 1117.263102}, "trend_signal": 0, "fair_value": 1203.589017, "relative_strength": -11.935879, "rate_of_change": -0.06912588847091927, "market_dynamics": 0.064562, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.278739, "high": 1098.313791, "low": 1069.750365, "close": 1090.942627, "volume": 131100}, "trend_line": 1109.155733, "activity_lines": {"activity_5": 1099.112386, "activity_10": 1114.061499, "activity_20": 1121.656121, "activity_30": 1116.03258}, "trend_signal": 0, "fair_value": 1204.229517, "relative_strength": -10.352155, "rate_of_change": -0.07747466897570734, "market_dynamics": -0.450869, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.685111, "high": 1124.113159, "low": 1099.235281, "close": 1124.113159, "volume": 217600}, "trend_line": 1109.739286, "activity_lines": {"activity_5": 1103.227995, "activity_10": 1113.826953, "activity_20": 1122.068555, "activity_30": 1116.997575}, "trend_signal": 0, "fair_value": 1204.680439, "relative_strength": -10.429468, "rate_of_change": 0.052612359350257085, "market_dynamics": -0.559915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1136.091482, "high": 1142.541312, "low": 1093.706839, "close": 1097.392456, "volume": 345800}, "trend_line": 1109.340011, "activity_lines": {"activity_5": 1100.463786, "activity_10": 1109.387458, "activity_20": 1119.786981, "activity_30": 1116.201005}, "trend_signal": 0, "fair_value": 1204.519295, "relative_strength": -12.01669, "rate_of_change": -0.03597917141774404, "market_dynamics": -0.609084, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.920812, "high": 1122.270474, "low": 1088.178345, "close": 1117.663452, "volume": 227000}, "trend_line": 1110.599268, "activity_lines": {"activity_5": 1106.729378, "activity_10": 1109.60526, "activity_20": 1119.418427, "activity_30": 1116.738002}, "trend_signal": 0, "fair_value": 1204.014256, "relative_strength": -12.565881, "rate_of_change": 0.11351407030426978, "market_dynamics": -0.543624, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.506243, "high": 1137.934329, "low": 1101.078054, "close": 1111.213501, "volume": 227400}, "trend_line": 1111.428528, "activity_lines": {"activity_5": 1110.537842, "activity_10": 1108.9854, "activity_20": 1118.365389, "activity_30": 1116.77763}, "trend_signal": 0, "fair_value": 1203.434814, "relative_strength": -9.759668, "rate_of_change": 0.07466779637747578, "market_dynamics": -0.409958, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1114.899203, "high": 1128.720199, "low": 1088.178432, "close": 1090.02124, "volume": 300200}, "trend_line": 1110.445695, "activity_lines": {"activity_5": 1104.456575, "activity_10": 1104.646427, "activity_20": 1115.285265, "activity_30": 1115.396514}, "trend_signal": 0, "fair_value": 1202.912365, "relative_strength": -9.678956, "rate_of_change": -0.08842970782553351, "market_dynamics": -0.475681, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.392405, "high": 1106.606447, "low": 1019.07312, "close": 1052.24353, "volume": 636100}, "trend_line": 1108.172892, "activity_lines": {"activity_5": 1085.844165, "activity_10": 1094.159151, "activity_20": 1108.703793, "activity_30": 1111.641536}, "trend_signal": 0, "fair_value": 1201.987967, "relative_strength": -10.097427, "rate_of_change": -0.20467484454517515, "market_dynamics": -0.605341, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1052.243687, "high": 1064.221942, "low": 1043.951015, "close": 1045.793823, "volume": 238800}, "trend_line": 1108.080754, "activity_lines": {"activity_5": 1069.873161, "activity_10": 1084.358762, "activity_20": 1101.894175, "activity_30": 1107.61708}, "trend_signal": 0, "fair_value": 1200.983658, "relative_strength": -13.976625, "rate_of_change": -0.008314406593513495, "market_dynamics": -0.807092, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.579906, "high": 1043.951141, "low": 1006.173418, "close": 1011.701843, "volume": 363400}, "trend_line": 1106.698651, "activity_lines": {"activity_5": 1045.978072, "activity_10": 1069.917844, "activity_20": 1092.136062, "activity_30": 1101.399086}, "trend_signal": 0, "fair_value": 1199.854477, "relative_strength": -13.61686, "rate_of_change": -0.12472944729081928, "market_dynamics": -0.910402, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.780511, "high": 1013.544626, "low": 973.924305, "close": 1009.85907, "volume": 404700}, "trend_line": 1103.811584, "activity_lines": {"activity_5": 1028.532833, "activity_10": 1056.984684, "activity_20": 1082.60611, "activity_30": 1095.151371}, "trend_signal": 0, "fair_value": 1198.9504, "relative_strength": -12.673534, "rate_of_change": -0.26087200859883297, "market_dynamics": -1.01347, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.173384, "high": 1022.75872, "low": 986.823904, "close": 1013.544678, "volume": 245700}, "trend_line": 1102.306624, "activity_lines": {"activity_5": 1019.073092, "activity_10": 1045.793813, "activity_20": 1073.940522, "activity_30": 1089.327699}, "trend_signal": 0, "fair_value": 1197.397762, "relative_strength": -14.599201, "rate_of_change": -0.13634210963308596, "market_dynamics": -1.146805, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1029.20854, "high": 1029.20854, "low": 992.352423, "close": 1008.937683, "volume": 292600}, "trend_line": 1099.5117, "activity_lines": {"activity_5": 1013.176123, "activity_10": 1035.172542, "activity_20": 1065.612786, "activity_30": 1083.303897}, "trend_signal": 0, "fair_value": 1196.069041, "relative_strength": -16.230184, "rate_of_change": -0.25355231830667446, "market_dynamics": -1.145366, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.837396, "high": 1022.758801, "low": 976.688484, "close": 1015.387573, "volume": 497400}, "trend_line": 1096.90106, "activity_lines": {"activity_5": 1012.316174, "activity_10": 1027.818077, "activity_20": 1058.618897, "activity_30": 1077.876534}, "trend_signal": 0, "fair_value": 1194.891859, "relative_strength": -17.831132, "rate_of_change": -0.23743630922709624, "market_dynamics": -1.114196, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.915903, "high": 1035.658519, "low": 1010.780457, "close": 1025.523071, "volume": 280100}, "trend_line": 1094.321132, "activity_lines": {"activity_5": 1016.861808, "activity_10": 1023.797429, "activity_20": 1053.235276, "activity_30": 1073.271502}, "trend_signal": 0, "fair_value": 1193.801686, "relative_strength": -16.640567, "rate_of_change": -0.23520152309816184, "market_dynamics": -1.056712, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1035.658414, "high": 1041.18684, "low": 1008.937673, "close": 1019.07312, "volume": 285900}, "trend_line": 1091.311212, "activity_lines": {"activity_5": 1018.336043, "activity_10": 1020.279341, "activity_20": 1047.763891, "activity_30": 1068.416792}, "trend_signal": 0, "fair_value": 1192.466308, "relative_strength": -16.229563, "rate_of_change": -0.27504906119275835, "market_dynamics": -0.996576, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.758754, "high": 1028.28718, "low": 995.116577, "close": 1001.566406, "volume": 337400}, "trend_line": 1087.687022, "activity_lines": {"activity_5": 1013.360437, "activity_10": 1015.253494, "activity_20": 1041.099065, "activity_30": 1062.626804}, "trend_signal": 0, "fair_value": 1191.211549, "relative_strength": -14.404765, "rate_of_change": -0.332095002795591, "market_dynamics": -0.990721, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.780534, "high": 1021.837396, "low": 996.037963, "close": 1017.230347, "volume": 279900}, "trend_line": 1083.817124, "activity_lines": {"activity_5": 1014.404696, "activity_10": 1014.683907, "activity_20": 1036.535925, "activity_30": 1058.081212}, "trend_signal": 0, "fair_value": 1189.869868, "relative_strength": -14.382624, "rate_of_change": -0.35579150267733434, "market_dynamics": -1.010115, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.17347, "high": 1021.837316, "low": 998.802236, "close": 1008.937683, "volume": 310500}, "trend_line": 1080.500069, "activity_lines": {"activity_5": 1012.131889, "activity_10": 1013.243165, "activity_20": 1031.836765, "activity_30": 1053.25028}, "trend_signal": 0, "fair_value": 1188.756024, "relative_strength": -15.129033, "rate_of_change": -0.3060530163758496, "market_dynamics": -1.093902, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1013.544697, "high": 1025.201901, "low": 989.588117, "close": 1024.254395, "volume": 482600}, "trend_line": 1078.092847, "activity_lines": {"activity_5": 1015.394645, "activity_10": 1015.257392, "activity_20": 1029.179896, "activity_30": 1049.621527}, "trend_signal": 0, "fair_value": 1187.530819, "relative_strength": -14.103782, "rate_of_change": -0.22278776920652352, "market_dynamics": -0.861734, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.254307, "high": 1045.099446, "low": 1021.411788, "close": 1033.72937, "volume": 172100}, "trend_line": 1075.295044, "activity_lines": {"activity_5": 1021.900305, "activity_10": 1018.766113, "activity_20": 1027.848272, "activity_30": 1046.759367}, "trend_signal": 0, "fair_value": 1186.186083, "relative_strength": -12.554933, "rate_of_change": -0.2595141047253355, "market_dynamics": -0.572017, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.519447, "high": 1057.417049, "low": 1034.676897, "close": 1039.414429, "volume": 298000}, "trend_line": 1070.721082, "activity_lines": {"activity_5": 1029.323902, "activity_10": 1022.874476, "activity_20": 1027.225222, "activity_30": 1044.444489}, "trend_signal": 0, "fair_value": 1185.041157, "relative_strength": -16.931524, "rate_of_change": -0.4253680908809189, "market_dynamics": -0.16902, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1042.256961, "high": 1065.944695, "low": 1042.256961, "close": 1064.049683, "volume": 233900}, "trend_line": 1067.521138, "activity_lines": {"activity_5": 1042.436048, "activity_10": 1030.991617, "activity_20": 1029.19376, "activity_30": 1044.014076}, "trend_signal": 0, "fair_value": 1184.144283, "relative_strength": -15.341988, "rate_of_change": -0.29885878346793954, "market_dynamics": 0.284437, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.049609, "high": 1089.632297, "low": 1060.259664, "close": 1082.052246, "volume": 321200}, "trend_line": 1065.228418, "activity_lines": {"activity_5": 1058.427759, "activity_10": 1041.379915, "activity_20": 1033.162843, "activity_30": 1044.951567}, "trend_signal": 0, "fair_value": 1183.469844, "relative_strength": -12.894616, "rate_of_change": -0.21477045450318238, "market_dynamics": 0.589692, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1084.894685, "high": 1118.057488, "low": 1084.894685, "close": 1116.162476, "volume": 239000}, "trend_line": 1064.564115, "activity_lines": {"activity_5": 1080.915243, "activity_10": 1056.757988, "activity_20": 1040.453569, "activity_30": 1048.237635}, "trend_signal": 0, "fair_value": 1182.467624, "relative_strength": -10.697502, "rate_of_change": -0.06236249322443613, "market_dynamics": 0.863654, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.900068, "high": 1137.007646, "low": 1104.792426, "close": 1119.952515, "volume": 352900}, "trend_line": 1064.609705, "activity_lines": {"activity_5": 1098.538867, "activity_10": 1071.17717, "activity_20": 1048.112398, "activity_30": 1051.81108}, "trend_signal": 0, "fair_value": 1181.399565, "relative_strength": -11.711583, "rate_of_change": 0.00428250392416945, "market_dynamics": 1.049226, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.112627, "high": 1137.007639, "low": 952.243876, "close": 963.613953, "volume": 742900}, "trend_line": 1059.075446, "activity_lines": {"activity_5": 1058.301429, "activity_10": 1055.336988, "activity_20": 1040.840226, "activity_30": 1045.295226}, "trend_signal": 0, "fair_value": 1178.901201, "relative_strength": -26.590387, "rate_of_change": -0.5198392400527685, "market_dynamics": 0.942308, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.456444, "high": 970.246469, "low": 943.716268, "close": 958.876404, "volume": 605300}, "trend_line": 1052.554012, "activity_lines": {"activity_5": 1021.538172, "activity_10": 1039.325477, "activity_20": 1033.718798, "activity_30": 1038.830771}, "trend_signal": 0, "fair_value": 1176.614702, "relative_strength": -27.478436, "rate_of_change": -0.6157667071435436, "market_dynamics": 0.684055, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.561431, "high": 964.561431, "low": 944.663768, "close": 947.506287, "volume": 537400}, "trend_line": 1046.421405, "activity_lines": {"activity_5": 987.996428, "activity_10": 1022.307654, "activity_20": 1025.959108, "activity_30": 1032.053499}, "trend_signal": 0, "fair_value": 1173.708882, "relative_strength": -29.137926, "rate_of_change": -0.582640598970042, "market_dynamics": 0.369458, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.401394, "high": 985.406592, "low": 924.766143, "close": 978.774048, "volume": 876800}, "trend_line": 1041.945331, "activity_lines": {"activity_5": 973.847001, "activity_10": 1012.091813, "activity_20": 1021.645335, "activity_30": 1027.689153}, "trend_signal": 0, "fair_value": 1170.586627, "relative_strength": -25.74453, "rate_of_change": -0.42775061544160153, "market_dynamics": 0.054488, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.193986, "high": 971.193986, "low": 945.611271, "close": 952.243835, "volume": 421700}, "trend_line": 1038.059163, "activity_lines": {"activity_5": 960.013399, "activity_10": 997.879212, "activity_20": 1014.961674, "activity_30": 1021.90196}, "trend_signal": 0, "fair_value": 1167.221074, "relative_strength": -25.330845, "rate_of_change": -0.3729723512720456, "market_dynamics": -0.149231, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.823894, "high": 993.934143, "low": 959.823894, "close": 993.934143, "volume": 338800}, "trend_line": 1034.825547, "activity_lines": {"activity_5": 971.257145, "activity_10": 992.728222, "activity_20": 1012.522878, "activity_30": 1019.055184}, "trend_signal": 0, "fair_value": 1164.2974, "relative_strength": -25.60418, "rate_of_change": -0.31150594448343444, "market_dynamics": -0.270433, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.986632, "high": 992.986632, "low": 965.508989, "close": 979.721558, "volume": 240100}, "trend_line": 1030.012494, "activity_lines": {"activity_5": 975.742017, "activity_10": 985.82004, "activity_20": 1008.823885, "activity_30": 1015.500088}, "trend_signal": 0, "fair_value": 1161.316418, "relative_strength": -25.071109, "rate_of_change": -0.4651076709454154, "market_dynamics": -0.375829, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.774041, "high": 989.196648, "low": 964.56147, "close": 987.301636, "volume": 343500}, "trend_line": 1026.3428, "activity_lines": {"activity_5": 981.363904, "activity_10": 981.823292, "activity_20": 1005.985928, "activity_30": 1012.744549}, "trend_signal": 0, "fair_value": 1158.305161, "relative_strength": -21.208848, "rate_of_change": -0.3562766492034574, "market_dynamics": -0.512961, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.091621, "high": 1016.674292, "low": 983.51157, "close": 1012.884277, "volume": 246300}, "trend_line": 1022.850161, "activity_lines": {"activity_5": 992.860315, "activity_10": 984.200673, "activity_20": 1005.718157, "activity_30": 1011.876257}, "trend_signal": 0, "fair_value": 1154.894559, "relative_strength": -19.642297, "rate_of_change": -0.34029945940088835, "market_dynamics": -0.472843, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.306915, "high": 1038.467017, "low": 962.666413, "close": 971.19397, "volume": 336200}, "trend_line": 1018.182843, "activity_lines": {"activity_5": 988.185942, "activity_10": 980.875782, "activity_20": 1001.540064, "activity_30": 1008.5436}, "trend_signal": 0, "fair_value": 1152.360283, "relative_strength": -17.243169, "rate_of_change": -0.4563051537711895, "market_dynamics": -0.4947, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.249101, "high": 989.196607, "low": 964.56146, "close": 980.669067, "volume": 182100}, "trend_line": 1014.537771, "activity_lines": {"activity_5": 985.406592, "activity_10": 981.978338, "activity_20": 998.492358, "activity_30": 1006.123356}, "trend_signal": 0, "fair_value": 1149.881113, "relative_strength": -17.726171, "rate_of_change": -0.3579977825259846, "market_dynamics": -0.490723, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 975.931522, "high": 980.669054, "low": 969.298974, "close": 975.931519, "volume": 80200}, "trend_line": 1011.994037, "activity_lines": {"activity_5": 981.932398, "activity_10": 981.909428, "activity_20": 995.092968, "activity_30": 1003.63263}, "trend_signal": 0, "fair_value": 1147.067371, "relative_strength": -18.141427, "rate_of_change": -0.25072836839703744, "market_dynamics": -0.537588, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.091623, "high": 991.091623, "low": 974.036516, "close": 983.511597, "volume": 114000}, "trend_line": 1009.917963, "activity_lines": {"activity_5": 981.237565, "activity_10": 982.908622, "activity_20": 992.612151, "activity_30": 1001.795053}, "trend_signal": 0, "fair_value": 1144.792322, "relative_strength": -16.872643, "rate_of_change": -0.2051468609592274, "market_dynamics": -0.588148, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.511573, "high": 992.03915, "low": 951.296333, "close": 956.981384, "volume": 198600}, "trend_line": 1008.093947, "activity_lines": {"activity_5": 971.951998, "activity_10": 978.429498, "activity_20": 987.725724, "activity_30": 998.37979}, "trend_signal": 0, "fair_value": 1142.916178, "relative_strength": -19.674554, "rate_of_change": -0.1806103135923753, "market_dynamics": -0.666999, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.981375, "high": 987.301601, "low": 952.243856, "close": 957.928894, "volume": 244900}, "trend_line": 1006.362942, "activity_lines": {"activity_5": 966.709127, "activity_10": 974.518879, "activity_20": 983.249883, "activity_30": 995.143335}, "trend_signal": 0, "fair_value": 1141.254541, "relative_strength": -18.738097, "rate_of_change": -0.17171068283380755, "market_dynamics": -0.502601, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 964.561445, "high": 966.456472, "low": 941.82129, "close": 963.613953, "volume": 196900}, "trend_line": 1004.698584, "activity_lines": {"activity_5": 964.245614, "activity_10": 971.538542, "activity_20": 979.676431, "activity_30": 992.385336}, "trend_signal": 0, "fair_value": 1139.043478, "relative_strength": -17.412399, "rate_of_change": -0.16538347454371916, "market_dynamics": -0.314363, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.613942, "high": 970.24649, "low": 952.243849, "close": 956.033875, "volume": 194700}, "trend_line": 1002.935124, "activity_lines": {"activity_5": 960.392416, "activity_10": 967.731286, "activity_20": 975.742022, "activity_30": 989.245677}, "trend_signal": 0, "fair_value": 1137.19506, "relative_strength": -17.960713, "rate_of_change": -0.1755212984355126, "market_dynamics": -0.185485, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.71896, "high": 978.774058, "low": 955.086379, "close": 975.931519, "volume": 147900}, "trend_line": 1001.619922, "activity_lines": {"activity_5": 964.498275, "activity_10": 967.972468, "activity_20": 974.216987, "activity_30": 987.503509}, "trend_signal": 0, "fair_value": 1134.939022, "relative_strength": -16.011528, "rate_of_change": -0.1311353016289416, "market_dynamics": 0.046052, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.984019, "high": 1011.93675, "low": 961.71893, "close": 981.616577, "volume": 227500}, "trend_line": 1000.156372, "activity_lines": {"activity_5": 971.004492, "activity_10": 969.454026, "activity_20": 973.738724, "activity_30": 986.212971}, "trend_signal": 0, "fair_value": 1132.679992, "relative_strength": -14.498188, "rate_of_change": -0.14611829975162385, "market_dynamics": 0.210253, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.934099, "high": 1017.621788, "low": 986.35414, "close": 990.144165, "volume": 209200}, "trend_line": 999.192074, "activity_lines": {"activity_5": 978.710893, "activity_10": 973.054559, "activity_20": 974.713306, "activity_30": 985.567022}, "trend_signal": 0, "fair_value": 1130.475625, "relative_strength": -15.376513, "rate_of_change": -0.09641472343686525, "market_dynamics": 0.353236, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.8292, "high": 1013.831773, "low": 983.511617, "close": 992.986633, "volume": 155400}, "trend_line": 998.906081, "activity_lines": {"activity_5": 985.217098, "activity_10": 976.827355, "activity_20": 976.576735, "activity_30": 985.166671}, "trend_signal": 0, "fair_value": 1128.802117, "relative_strength": -17.309668, "rate_of_change": -0.02862242480118751, "market_dynamics": 0.564084, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.986646, "high": 992.986684, "low": 969.298961, "close": 990.144165, "volume": 163300}, "trend_line": 998.003209, "activity_lines": {"activity_5": 988.817635, "activity_10": 979.859383, "activity_20": 978.029582, "activity_30": 984.601386}, "trend_signal": 0, "fair_value": 1126.738586, "relative_strength": -17.53642, "rate_of_change": -0.09038607504482718, "market_dynamics": 0.721543, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 994.881687, "high": 1003.40921, "low": 966.456442, "close": 972.141479, "volume": 168100}, "trend_line": 996.776668, "activity_lines": {"activity_5": 984.143257, "activity_10": 979.359783, "activity_20": 977.618994, "activity_30": 982.932887}, "trend_signal": 0, "fair_value": 1124.813155, "relative_strength": -16.166448, "rate_of_change": -0.12289950462473888, "market_dynamics": 0.579007, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 979.721585, "high": 979.721585, "low": 951.296346, "close": 959.823914, "volume": 220300}, "trend_line": 994.628986, "activity_lines": {"activity_5": 975.615694, "activity_10": 976.827356, "activity_20": 975.917994, "activity_30": 980.548839}, "trend_signal": 0, "fair_value": 1122.611598, "relative_strength": -11.388123, "rate_of_change": -0.21546270784098231, "market_dynamics": 0.457964, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.403944, "high": 981.616539, "low": 912.448612, "close": 913.396118, "volume": 367200}, "trend_line": 990.617877, "activity_lines": {"activity_5": 953.065043, "activity_10": 965.801829, "activity_20": 969.885538, "activity_30": 975.308009}, "trend_signal": 0, "fair_value": 1119.791324, "relative_strength": -10.9686, "rate_of_change": -0.40327690590750925, "market_dynamics": 0.156932, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.183514, "high": 919.081093, "low": 835.700589, "close": 899.183472, "volume": 505900}, "trend_line": 985.943512, "activity_lines": {"activity_5": 930.89338, "activity_10": 953.001871, "activity_20": 962.684485, "activity_30": 969.409015}, "trend_signal": 0, "fair_value": 1115.865939, "relative_strength": -9.61669, "rate_of_change": -0.471863582167109, "market_dynamics": -0.196636, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 895.393447, "high": 928.556196, "low": 885.918384, "close": 923.818665, "volume": 134200}, "trend_line": 981.269145, "activity_lines": {"activity_5": 923.186992, "activity_10": 945.852503, "activity_20": 958.280835, "activity_30": 965.40096}, "trend_signal": 0, "fair_value": 1113.258944, "relative_strength": -13.985635, "rate_of_change": -0.4741008935205686, "market_dynamics": -0.495318, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.818688, "high": 941.82134, "low": 913.396118, "close": 938.978821, "volume": 113000}, "trend_line": 976.500031, "activity_lines": {"activity_5": 924.955689, "activity_10": 942.045257, "activity_20": 955.587214, "activity_30": 962.672552}, "trend_signal": 0, "fair_value": 1110.658995, "relative_strength": -12.664907, "rate_of_change": -0.48601487413526545, "market_dynamics": -0.706364, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.926341, "high": 966.456465, "low": 934.241275, "close": 935.188782, "volume": 136800}, "trend_line": 970.467574, "activity_lines": {"activity_5": 927.671883, "activity_10": 938.220781, "activity_20": 952.762745, "activity_30": 960.00731}, "trend_signal": 0, "fair_value": 1107.302415, "relative_strength": -13.048767, "rate_of_change": -0.6177631140290278, "market_dynamics": -0.748442, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.18874, "high": 942.768843, "low": 907.711047, "close": 926.661194, "volume": 227300}, "trend_line": 964.02453, "activity_lines": {"activity_5": 929.187891, "activity_10": 933.689976, "activity_20": 949.496104, "activity_30": 957.181092}, "trend_signal": 0, "fair_value": 1103.006733, "relative_strength": -7.978897, "rate_of_change": -0.6639113116828349, "market_dynamics": -0.713574, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.448616, "high": 937.083774, "low": 909.6061, "close": 919.081177, "volume": 117200}, "trend_line": 962.540104, "activity_lines": {"activity_5": 927.292888, "activity_10": 928.935222, "activity_20": 945.719617, "activity_30": 954.281521}, "trend_signal": 0, "fair_value": 1098.763862, "relative_strength": -8.685624, "rate_of_change": -0.15398218134552913, "market_dynamics": -0.652958, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.346262, "high": 966.456509, "low": 905.816078, "close": 939.926331, "volume": 190700}, "trend_line": 961.908435, "activity_lines": {"activity_5": 931.019755, "activity_10": 929.314231, "activity_20": 944.221659, "activity_30": 952.822568}, "trend_signal": 0, "fair_value": 1094.896847, "relative_strength": -8.844442, "rate_of_change": -0.06562521367940717, "market_dynamics": -0.572143, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.296315, "high": 990.144151, "low": 944.663809, "close": 986.354126, "volume": 244100}, "trend_line": 963.203363, "activity_lines": {"activity_5": 949.14871, "activity_10": 939.04771, "activity_20": 947.316848, "activity_30": 954.399709}, "trend_signal": 0, "fair_value": 1092.183718, "relative_strength": -8.792438, "rate_of_change": 0.13462071366490444, "market_dynamics": -0.217449, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.506392, "high": 963.613932, "low": 938.978834, "close": 957.928894, "volume": 205900}, "trend_line": 962.508525, "activity_lines": {"activity_5": 954.644234, "activity_10": 943.354552, "activity_20": 947.691337, "activity_30": 954.059421}, "trend_signal": 0, "fair_value": 1089.575677, "relative_strength": -8.087588, "rate_of_change": -0.07213824480801821, "market_dynamics": 0.010202, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 973.089006, "high": 973.089006, "low": 935.188809, "close": 937.083801, "volume": 203200}, "trend_line": 962.00319, "activity_lines": {"activity_5": 951.675387, "activity_10": 943.905833, "activity_20": 946.076067, "activity_30": 952.419116}, "trend_signal": 0, "fair_value": 1086.422779, "relative_strength": -11.742674, "rate_of_change": -0.052501872645745705, "market_dynamics": 0.242626, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 940.87383, "high": 944.663838, "low": 932.346259, "close": 940.87384, "volume": 88000}, "trend_line": 960.234513, "activity_lines": {"activity_5": 949.275045, "activity_10": 944.715526, "activity_20": 944.921015, "activity_30": 951.055932}, "trend_signal": 0, "fair_value": 1083.282908, "relative_strength": -9.432519, "rate_of_change": -0.18385354834426537, "market_dynamics": 0.336389, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.873847, "high": 943.716366, "low": 918.133654, "close": 924.766174, "volume": 152200}, "trend_line": 958.402667, "activity_lines": {"activity_5": 940.052636, "activity_10": 941.838546, "activity_20": 942.340186, "activity_30": 948.767652}, "trend_signal": 0, "fair_value": 1079.960917, "relative_strength": -7.931543, "rate_of_change": -0.1907706893680504, "market_dynamics": 0.144727, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 929.50376, "high": 950.348856, "low": 924.766228, "close": 937.083801, "volume": 203800}, "trend_line": 956.728739, "activity_lines": {"activity_5": 935.946781, "activity_10": 941.183908, "activity_20": 941.081358, "activity_30": 947.392241}, "trend_signal": 0, "fair_value": 1076.272849, "relative_strength": -6.566455, "rate_of_change": -0.17465811163064435, "market_dynamics": 0.182215, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.191413, "high": 956.033953, "low": 935.188792, "close": 943.71637, "volume": 252200}, "trend_line": 954.423143, "activity_lines": {"activity_5": 937.33647, "activity_10": 941.769645, "activity_20": 940.639193, "activity_30": 946.552734}, "trend_signal": 0, "fair_value": 1072.706165, "relative_strength": -8.88011, "rate_of_change": -0.24098742998040504, "market_dynamics": 0.394749, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.083724, "high": 950.348897, "low": 920.028625, "close": 920.028625, "volume": 119300}, "trend_line": 952.717631, "activity_lines": {"activity_5": 931.777746, "activity_10": 937.893474, "activity_20": 938.121529, "activity_30": 944.333733}, "trend_signal": 0, "fair_value": 1069.962207, "relative_strength": -8.766212, "rate_of_change": -0.17869558303449468, "market_dynamics": 0.42615, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.081177, "high": 931.39876, "low": 913.396139, "close": 922.871155, "volume": 86500}, "trend_line": 950.791034, "activity_lines": {"activity_5": 928.303544, "activity_10": 934.654717, "activity_20": 936.208466, "activity_30": 942.408154}, "trend_signal": 0, "fair_value": 1067.580106, "relative_strength": -7.188824, "rate_of_change": -0.202221197268891, "market_dynamics": 0.38379, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.451205, "high": 930.451205, "low": 876.443376, "close": 881.180908, "volume": 205700}, "trend_line": 947.63268, "activity_lines": {"activity_5": 912.132772, "activity_10": 923.767008, "activity_20": 930.658786, "activity_30": 937.917178}, "trend_signal": 0, "fair_value": 1064.958928, "relative_strength": -10.715171, "rate_of_change": -0.3321817189117412, "market_dynamics": 0.094305, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.180842, "high": 910.553572, "low": 878.338323, "close": 905.81604, "volume": 223900}, "trend_line": 945.042828, "activity_lines": {"activity_5": 907.079394, "activity_10": 918.426511, "activity_20": 927.974182, "activity_30": 935.21933}, "trend_signal": 0, "fair_value": 1062.647767, "relative_strength": -9.766609, "rate_of_change": -0.2732970331922348, "market_dynamics": -0.205716, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 905.816016, "high": 910.553551, "low": 876.443366, "close": 878.338379, "volume": 312100}, "trend_line": 942.421395, "activity_lines": {"activity_5": 894.951314, "activity_10": 909.554406, "activity_20": 922.988493, "activity_30": 930.915817}, "trend_signal": 0, "fair_value": 1060.233701, "relative_strength": -12.782885, "rate_of_change": -0.27738774607154887, "market_dynamics": -0.375006, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 874.548377, "high": 876.44339, "low": 852.755717, "close": 862.230774, "volume": 348600}, "trend_line": 939.231458, "activity_lines": {"activity_5": 881.812565, "activity_10": 899.200745, "activity_20": 916.856773, "activity_30": 925.742229}, "trend_signal": 0, "fair_value": 1057.992416, "relative_strength": -12.143162, "rate_of_change": -0.33848308378015823, "market_dynamics": -0.519656, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 864.125793, "high": 912.316832, "low": 861.283274, "close": 911.337952, "volume": 589300}, "trend_line": 937.488924, "activity_lines": {"activity_5": 888.896065, "activity_10": 899.136626, "activity_20": 915.645572, "activity_30": 923.942648}, "trend_signal": 0, "fair_value": 1055.877411, "relative_strength": -10.236647, "rate_of_change": -0.18552764445417222, "market_dynamics": -0.351171, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 911.337955, "high": 915.253478, "low": 905.464671, "close": 914.274597, "volume": 41400}, "trend_line": 936.096948, "activity_lines": {"activity_5": 897.727328, "activity_10": 900.143458, "activity_20": 914.656173, "activity_30": 922.444949}, "trend_signal": 0, "fair_value": 1053.487596, "relative_strength": -8.512517, "rate_of_change": -0.14847919419259184, "market_dynamics": -0.491828, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.190109, "high": 920.14787, "low": 879.034853, "close": 885.887024, "volume": 262900}, "trend_line": 933.095465, "activity_lines": {"activity_5": 894.889819, "activity_10": 896.17967, "activity_20": 911.008643, "activity_30": 919.205599}, "trend_signal": 0, "fair_value": 1051.019447, "relative_strength": -9.300066, "rate_of_change": -0.32063804998112305, "market_dynamics": -0.534168, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.88702, "high": 896.654713, "low": 877.077094, "close": 887.844788, "volume": 292800}, "trend_line": 929.969739, "activity_lines": {"activity_5": 894.0335, "activity_10": 893.502689, "activity_20": 907.800385, "activity_30": 916.286201}, "trend_signal": 0, "fair_value": 1049.058994, "relative_strength": -6.885944, "rate_of_change": -0.3349845880989236, "market_dynamics": -0.464372, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.844811, "high": 920.147882, "low": 887.844811, "close": 914.274597, "volume": 175300}, "trend_line": 927.440753, "activity_lines": {"activity_5": 901.353357, "activity_10": 896.646975, "activity_20": 907.334699, "activity_30": 915.273611}, "trend_signal": 0, "fair_value": 1047.360084, "relative_strength": -7.13836, "rate_of_change": -0.271942827163329, "market_dynamics": -0.473073, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.147832, "high": 927.978932, "low": 913.295722, "close": 919.169006, "volume": 128200}, "trend_line": 924.980166, "activity_lines": {"activity_5": 906.835095, "activity_10": 900.785772, "activity_20": 907.394131, "activity_30": 914.73995}, "trend_signal": 0, "fair_value": 1045.565882, "relative_strength": -5.228279, "rate_of_change": -0.26530934639659065, "market_dynamics": -0.211929, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.337931, "high": 930.915522, "low": 893.718079, "close": 926.021118, "volume": 218400}, "trend_line": 922.842731, "activity_lines": {"activity_5": 914.0788, "activity_10": 906.23772, "activity_20": 908.105727, "activity_30": 914.807108}, "trend_signal": 0, "fair_value": 1043.648636, "relative_strength": -2.090559, "rate_of_change": -0.23107900888764524, "market_dynamics": 0.103378, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.021123, "high": 966.155286, "low": 911.337965, "close": 923.084534, "volume": 155200}, "trend_line": 921.207499, "activity_lines": {"activity_5": 919.560543, "activity_10": 910.340466, "activity_20": 908.603864, "activity_30": 914.822708}, "trend_signal": 0, "fair_value": 1042.351653, "relative_strength": -3.193161, "rate_of_change": -0.17719508915977727, "market_dynamics": 0.341452, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 916.232356, "high": 989.648376, "low": 916.232356, "close": 987.690613, "volume": 324900}, "trend_line": 922.136389, "activity_lines": {"activity_5": 944.097811, "activity_10": 925.8758, "activity_20": 915.556245, "activity_30": 919.111941}, "trend_signal": 0, "fair_value": 1041.860322, "relative_strength": 4.49919, "rate_of_change": 0.10083395988508166, "market_dynamics": 0.733444, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.45834, "high": 1084.599845, "low": 989.648413, "close": 1076.768799, "volume": 475600}, "trend_line": 927.582145, "activity_lines": {"activity_5": 991.671419, "activity_10": 955.618945, "activity_20": 930.850539, "activity_30": 929.088226}, "trend_signal": 1, "fair_value": 1041.951522, "relative_strength": 18.405892, "rate_of_change": 0.5905586272227633, "market_dynamics": 1.11603, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.473054, "high": 1144.311523, "low": 1072.853192, "close": 1134.522705, "volume": 640300}, "trend_line": 935.426786, "activity_lines": {"activity_5": 1047.663383, "activity_10": 991.962109, "activity_20": 950.980039, "activity_30": 942.43923}, "trend_signal": 1, "fair_value": 1042.579908, "relative_strength": 25.065284, "rate_of_change": 0.8457084951759205, "market_dynamics": 1.410588, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.607187, "high": 1164.868024, "low": 1101.24075, "close": 1149.205933, "volume": 509900}, "trend_line": 942.939695, "activity_lines": {"activity_5": 1094.192843, "activity_10": 1026.917047, "activity_20": 971.585804, "activity_30": 956.231433}, "trend_signal": 1, "fair_value": 1042.726663, "relative_strength": 25.487181, "rate_of_change": 0.8031530754134333, "market_dynamics": 1.706257, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.332636, "high": 1179.55125, "low": 1114.945096, "close": 1162.910278, "volume": 456900}, "trend_line": 950.404077, "activity_lines": {"activity_5": 1130.41143, "activity_10": 1060.092204, "activity_20": 992.427985, "activity_30": 970.423083}, "trend_signal": 1, "fair_value": 1042.67339, "relative_strength": 24.246823, "rate_of_change": 0.7916075693472635, "market_dynamics": 1.725079, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.762424, "high": 1172.699066, "low": 1123.755008, "close": 1126.69165, "volume": 377700}, "trend_line": 956.787506, "activity_lines": {"activity_5": 1138.568758, "activity_10": 1081.64537, "activity_20": 1008.745408, "activity_30": 981.796475}, "trend_signal": 1, "fair_value": 1042.462793, "relative_strength": 21.609882, "rate_of_change": 0.6716542105069251, "market_dynamics": 1.64415, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.029604, "high": 1111.029604, "low": 913.295675, "close": 930.915527, "volume": 585500}, "trend_line": 956.929317, "activity_lines": {"activity_5": 1072.200643, "activity_10": 1063.260207, "activity_20": 1005.546175, "activity_30": 980.127315}, "trend_signal": 1, "fair_value": 1041.285099, "relative_strength": 10.222647, "rate_of_change": 0.014821577321052673, "market_dynamics": 1.321151, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.802532, "high": 966.155223, "low": 813.44984, "close": 912.316833, "volume": 753700}, "trend_line": 956.703839, "activity_lines": {"activity_5": 1009.356514, "activity_10": 1041.190901, "activity_20": 1000.523795, "activity_30": 977.24909}, "trend_signal": 1, "fair_value": 1039.947879, "relative_strength": 8.519432, "rate_of_change": -0.023562659853167897, "market_dynamics": 0.955177, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.000032, "high": 1022.930347, "low": 911.33794, "close": 1012.162659, "volume": 373600}, "trend_line": 959.111717, "activity_lines": {"activity_5": 994.608052, "activity_10": 1037.399967, "activity_20": 1005.0608, "activity_30": 980.827079}, "trend_signal": 1, "fair_value": 1039.250697, "relative_strength": 16.165104, "rate_of_change": 0.251684784971369, "market_dynamics": 0.578284, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.226009, "high": 1044.465729, "low": 995.521679, "close": 1013.141541, "volume": 184700}, "trend_line": 960.004631, "activity_lines": {"activity_5": 989.322103, "activity_10": 1032.220801, "activity_20": 1009.06731, "activity_30": 984.312874}, "trend_signal": 1, "fair_value": 1038.651909, "relative_strength": 12.882491, "rate_of_change": 0.09309801811127481, "market_dynamics": 0.160955, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1019.993693, "high": 1028.803619, "low": 989.648398, "close": 1013.141541, "volume": 149000}, "trend_line": 961.845052, "activity_lines": {"activity_5": 994.020736, "activity_10": 1025.404235, "activity_20": 1012.562746, "activity_30": 987.741061}, "trend_signal": 1, "fair_value": 1037.794033, "relative_strength": 9.268744, "rate_of_change": 0.19170959603422913, "market_dynamics": -0.044876, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.930348, "high": 1022.930348, "low": 982.796209, "close": 994.542786, "volume": 161400}, "trend_line": 963.760352, "activity_lines": {"activity_5": 1000.089791, "activity_10": 1014.743333, "activity_20": 1013.644952, "activity_30": 989.850593}, "trend_signal": 1, "fair_value": 1037.076022, "relative_strength": 5.275349, "rate_of_change": 0.19912770731808077, "market_dynamics": -0.236085, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.585038, "high": 1032.719127, "low": 975.944058, "close": 999.437195, "volume": 282500}, "trend_line": 965.712463, "activity_lines": {"activity_5": 1003.548499, "activity_10": 1006.467342, "activity_20": 1014.563235, "activity_30": 992.152325}, "trend_signal": 1, "fair_value": 1036.389386, "relative_strength": 4.947571, "rate_of_change": 0.20255149487618113, "market_dynamics": -0.373667, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.373811, "high": 1129.628378, "low": 992.585004, "close": 1093.40979, "volume": 525600}, "trend_line": 971.333917, "activity_lines": {"activity_5": 1032.523381, "activity_10": 1017.733377, "activity_20": 1024.011768, "activity_30": 1000.390862}, "trend_signal": 1, "fair_value": 1036.374229, "relative_strength": 16.237393, "rate_of_change": 0.5821043235309356, "market_dynamics": -0.273747, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1086.557629, "high": 1246.115103, "low": 1071.874418, "close": 1238.284058, "volume": 977300}, "trend_line": 981.373926, "activity_lines": {"activity_5": 1104.37321, "activity_10": 1056.354664, "activity_20": 1046.404827, "activity_30": 1017.613451}, "trend_signal": 1, "fair_value": 1037.068968, "relative_strength": 28.110943, "rate_of_change": 1.033631053573098, "market_dynamics": 0.049369, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1244.157312, "high": 1436.996931, "low": 1174.656786, "close": 1421.334839, "volume": 2820000}, "trend_line": 997.294541, "activity_lines": {"activity_5": 1222.230465, "activity_10": 1126.887479, "activity_20": 1084.553211, "activity_30": 1045.998026}, "trend_signal": 1, "fair_value": 1038.937109, "relative_strength": 46.487441, "rate_of_change": 1.6222781733045553, "market_dynamics": 0.503386, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1448.743498, "high": 1448.743498, "low": 1250.030645, "close": 1254.925049, "volume": 2328300}, "trend_line": 1008.457756, "activity_lines": {"activity_5": 1257.404903, "activity_10": 1161.80682, "activity_20": 1104.312616, "activity_30": 1062.61935}, "trend_signal": 1, "fair_value": 1040.130033, "relative_strength": 28.250072, "rate_of_change": 1.11934985513974, "market_dynamics": 0.868604, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1263.734952, "high": 1271.565997, "low": 1204.023315, "close": 1204.023315, "volume": 832500}, "trend_line": 1017.829494, "activity_lines": {"activity_5": 1258.25328, "activity_10": 1181.580217, "activity_20": 1117.602092, "activity_30": 1075.236482}, "trend_signal": 1, "fair_value": 1041.117572, "relative_strength": 20.693747, "rate_of_change": 0.929313889872045, "market_dynamics": 0.951804, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.192244, "high": 1196.192244, "low": 1122.776155, "close": 1159.973633, "volume": 851600}, "trend_line": 1027.122585, "activity_lines": {"activity_5": 1230.779354, "activity_10": 1188.040827, "activity_20": 1125.33991, "activity_30": 1084.407072}, "trend_signal": 1, "fair_value": 1041.880318, "relative_strength": 10.898899, "rate_of_change": 0.9130302329399896, "market_dynamics": 0.791135, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1167.804714, "high": 1292.122581, "low": 1159.973668, "close": 1230.453003, "volume": 1456200}, "trend_line": 1037.943817, "activity_lines": {"activity_5": 1222.360962, "activity_10": 1204.628396, "activity_20": 1138.67599, "activity_30": 1097.525163}, "trend_signal": 1, "fair_value": 1042.899096, "relative_strength": 18.063072, "rate_of_change": 1.05354824808959, "market_dynamics": 0.661982, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1238.284045, "high": 1391.96837, "low": 1226.537477, "close": 1355.749756, "volume": 2228500}, "trend_line": 1053.85753, "activity_lines": {"activity_5": 1256.230225, "activity_10": 1240.046075, "activity_20": 1162.481435, "activity_30": 1118.028772}, "trend_signal": 1, "fair_value": 1044.864998, "relative_strength": 29.902691, "rate_of_change": 1.5331959918597322, "market_dynamics": 0.82991, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1346.939897, "high": 1447.764613, "low": 1321.488914, "close": 1340.087646, "volume": 1357000}, "trend_line": 1069.786092, "activity_lines": {"activity_5": 1289.251123, "activity_10": 1266.386857, "activity_20": 1183.042587, "activity_30": 1136.495232}, "trend_signal": 1, "fair_value": 1046.448383, "relative_strength": 26.730084, "rate_of_change": 1.5114530708909064, "market_dynamics": 1.068599, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1338.12988, "high": 1428.186999, "low": 1316.594506, "close": 1404.693848, "volume": 827500}, "trend_line": 1086.231289, "activity_lines": {"activity_5": 1338.129915, "activity_10": 1298.191588, "activity_20": 1208.502812, "activity_30": 1158.102184}, "trend_signal": 1, "fair_value": 1048.526515, "relative_strength": 26.822248, "rate_of_change": 1.5372416152144186, "market_dynamics": 1.307, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1412.524899, "high": 1437.975798, "low": 1361.623059, "close": 1394.905029, "volume": 694000}, "trend_line": 1102.252303, "activity_lines": {"activity_5": 1370.367733, "activity_10": 1320.848231, "activity_20": 1231.744239, "activity_30": 1178.016618}, "trend_signal": 1, "fair_value": 1050.374929, "relative_strength": 27.164133, "rate_of_change": 1.4749173736975572, "market_dynamics": 1.381297, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.538616, "high": 1815.823643, "low": 1357.70757, "close": 1742.407593, "volume": 2830900}, "trend_line": 1130.802989, "activity_lines": {"activity_5": 1502.777645, "activity_10": 1401.205427, "activity_20": 1286.911153, "activity_30": 1219.31696}, "trend_signal": 1, "fair_value": 1054.301229, "relative_strength": 53.213594, "rate_of_change": 2.5902133225118824, "market_dynamics": 1.394495, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1781.562862, "high": 1889.239738, "low": 1724.787746, "close": 1815.82373, "volume": 2726100}, "trend_line": 1161.73562, "activity_lines": {"activity_5": 1625.529297, "activity_10": 1485.745128, "activity_20": 1346.310569, "activity_30": 1263.511846}, "trend_signal": 1, "fair_value": 1058.623298, "relative_strength": 52.043847, "rate_of_change": 2.7354571309856963, "market_dynamics": 1.470594, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1919.58504, "high": 1987.127808, "low": 1780.584014, "close": 1830.506958, "volume": 3664400}, "trend_line": 1192.276699, "activity_lines": {"activity_5": 1722.50376, "activity_10": 1565.781982, "activity_20": 1403.826806, "activity_30": 1306.658384}, "trend_signal": 1, "fair_value": 1062.976155, "relative_strength": 53.966412, "rate_of_change": 2.6289181870828826, "market_dynamics": 1.590682, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1867.704372, "high": 1992.022211, "low": 1835.401309, "close": 1987.127808, "volume": 2129700}, "trend_line": 1227.875326, "activity_lines": {"activity_5": 1838.990552, "activity_10": 1663.830229, "activity_20": 1471.975546, "activity_30": 1357.939101}, "trend_signal": 1, "fair_value": 1068.57481, "relative_strength": 64.278268, "rate_of_change": 2.9857689100070286, "market_dynamics": 1.695982, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1987.12792, "high": 2389.447875, "low": 1965.592543, "close": 2220.101318, "volume": 8230700}, "trend_line": 1271.011332, "activity_lines": {"activity_5": 1994.30625, "activity_10": 1789.999032, "activity_20": 1557.194091, "activity_30": 1421.953681}, "trend_signal": 1, "fair_value": 1075.638097, "relative_strength": 79.077664, "rate_of_change": 3.513060738871786, "market_dynamics": 1.684429, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2366.93343, "high": 2435.45529, "low": 2165.284098, "close": 2339.524902, "volume": 5248700}, "trend_line": 1318.226011, "activity_lines": {"activity_5": 2134.416723, "activity_10": 1918.606166, "activity_20": 1648.034223, "activity_30": 1490.89004}, "trend_signal": 1, "fair_value": 1083.53601, "relative_strength": 78.11142, "rate_of_change": 3.7147331271787536, "market_dynamics": 1.664102, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2351.271502, "high": 2398.257777, "low": 2130.044375, "close": 2253.383301, "volume": 3336400}, "trend_line": 1360.415767, "activity_lines": {"activity_5": 2206.005509, "activity_10": 2011.386246, "activity_20": 1724.354281, "activity_30": 1551.222769}, "trend_signal": 1, "fair_value": 1090.950824, "relative_strength": 67.735384, "rate_of_change": 3.2004948808433116, "market_dynamics": 1.622866, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2253.383328, "high": 2368.891227, "low": 2169.199748, "close": 2206.397217, "volume": 2033800}, "trend_line": 1398.070048, "activity_lines": {"activity_5": 2232.761629, "activity_10": 2079.302792, "activity_20": 1790.293561, "activity_30": 1605.802217}, "trend_signal": 1, "fair_value": 1098.35808, "relative_strength": 60.644321, "rate_of_change": 2.767850969783716, "market_dynamics": 1.596461, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2226.953591, "high": 2328.757244, "low": 2143.748842, "close": 2203.460449, "volume": 2359800}, "trend_line": 1433.701306, "activity_lines": {"activity_5": 2233.479476, "activity_10": 2130.934297, "activity_20": 1850.182413, "activity_30": 1657.762888}, "trend_signal": 1, "fair_value": 1105.498935, "relative_strength": 56.654779, "rate_of_change": 2.548603201318271, "market_dynamics": 1.523851, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2252.404475, "high": 2397.278903, "low": 2220.101412, "close": 2246.53125, "volume": 2244000}, "trend_line": 1470.278817, "activity_lines": {"activity_5": 2234.13208, "activity_10": 2175.873828, "activity_20": 1908.439802, "activity_30": 1710.20353}, "trend_signal": 1, "fair_value": 1112.990733, "relative_strength": 49.851809, "rate_of_change": 2.5512643984436716, "market_dynamics": 1.454744, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2217.16479, "high": 2335.609238, "low": 2192.692773, "close": 2261.214355, "volume": 1207300}, "trend_line": 1506.888953, "activity_lines": {"activity_5": 2237.917057, "activity_10": 2207.998901, "activity_20": 1962.604528, "activity_30": 1761.231629}, "trend_signal": 1, "fair_value": 1120.536351, "relative_strength": 50.269475, "rate_of_change": 2.4900131578240656, "market_dynamics": 1.377951, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2290.580871, "high": 2394.342285, "low": 2130.044497, "close": 2186.81958, "volume": 3206300}, "trend_line": 1542.22655, "activity_lines": {"activity_5": 2222.124479, "activity_10": 2217.164801, "activity_20": 2004.812941, "activity_30": 1805.098121}, "trend_signal": 1, "fair_value": 1127.512959, "relative_strength": 38.580137, "rate_of_change": 2.3450697498079136, "market_dynamics": 1.244467, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2231.84809, "high": 2262.193393, "low": 2037.050792, "close": 2157.453125, "volume": 2536400}, "trend_line": 1583.111137, "activity_lines": {"activity_5": 2200.980664, "activity_10": 2214.245967, "activity_20": 2040.579382, "activity_30": 1844.790158}, "trend_signal": 1, "fair_value": 1134.289805, "relative_strength": 27.336811, "rate_of_change": 2.6510104497941636, "market_dynamics": 0.94631, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2149.621968, "high": 2202.481525, "low": 2049.776099, "close": 2133.959961, "volume": 1098500}, "trend_line": 1623.832575, "activity_lines": {"activity_5": 2175.268734, "activity_10": 2201.111173, "activity_20": 2069.810627, "activity_30": 1880.328792}, "trend_signal": 1, "fair_value": 1140.806661, "relative_strength": 29.865298, "rate_of_change": 2.5722412689968843, "market_dynamics": 0.522542, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.769768, "high": 2190.734921, "low": 1820.718086, "close": 1879.450928, "volume": 2466100}, "trend_line": 1652.742183, "activity_lines": {"activity_5": 2069.353825, "activity_10": 2139.032333, "activity_20": 2070.374647, "activity_30": 1896.820299}, "trend_signal": 1, "fair_value": 1145.703564, "relative_strength": 13.249815, "rate_of_change": 1.7803318177676146, "market_dynamics": -0.010938, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1863.788894, "high": 1947.972636, "low": 1787.436198, "close": 1868.683228, "volume": 2358900}, "trend_line": 1681.26024, "activity_lines": {"activity_5": 1984.321704, "activity_10": 2081.189373, "activity_20": 2066.487088, "activity_30": 1910.751979}, "trend_signal": 1, "fair_value": 1150.197506, "relative_strength": 15.687569, "rate_of_change": 1.7254994332047007, "market_dynamics": -0.462956, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1898.049657, "high": 1952.867051, "low": 1855.957784, "close": 1940.141602, "volume": 832500}, "trend_line": 1712.160242, "activity_lines": {"activity_5": 1949.277784, "activity_10": 2044.899603, "activity_20": 2066.365898, "activity_30": 1927.454002}, "trend_signal": 1, "fair_value": 1155.368301, "relative_strength": 15.183809, "rate_of_change": 1.837907140419847, "market_dynamics": -0.780161, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1946.993744, "high": 1993.001138, "low": 1859.873337, "close": 1870.640991, "volume": 889700}, "trend_line": 1741.363515, "activity_lines": {"activity_5": 1907.512191, "activity_10": 2001.668661, "activity_20": 2056.842784, "activity_30": 1937.678567}, "trend_signal": 1, "fair_value": 1160.23176, "relative_strength": 9.66116, "rate_of_change": 1.705639009926273, "market_dynamics": -0.978904, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1870.641082, "high": 1871.619963, "low": 1725.766724, "close": 1830.506958, "volume": 2354500}, "trend_line": 1769.065841, "activity_lines": {"activity_5": 1871.489396, "activity_10": 1957.245282, "activity_20": 2040.970936, "activity_30": 1943.429757}, "trend_signal": 1, "fair_value": 1164.849464, "relative_strength": 5.752862, "rate_of_change": 1.5908410714577355, "market_dynamics": -0.989449, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1809.950377, "high": 1882.387548, "low": 1773.731862, "close": 1837.359131, "volume": 1137900}, "trend_line": 1793.864152, "activity_lines": {"activity_5": 1857.980859, "activity_10": 1920.848724, "activity_20": 2023.723995, "activity_30": 1947.835775}, "trend_signal": 1, "fair_value": 1169.804727, "relative_strength": 8.093334, "rate_of_change": 1.401774339047905, "market_dynamics": -1.039208, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1857.915547, "high": 1892.176373, "low": 1826.591431, "close": 1854.0, "volume": 1001000}, "trend_line": 1814.388017, "activity_lines": {"activity_5": 1852.825399, "activity_10": 1894.917272, "activity_20": 2005.954974, "activity_30": 1951.715507}, "trend_signal": 1, "fair_value": 1174.766998, "relative_strength": 5.57809, "rate_of_change": 1.144114785788968, "market_dynamics": -1.067946, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1893.0, "high": 1898.0, "low": 1850.0, "close": 1860.0, "volume": 431300}, "trend_line": 1829.010189, "activity_lines": {"activity_5": 1850.64882, "activity_10": 1877.480626, "activity_20": 1988.225989, "activity_30": 1954.658216}, "trend_signal": 1, "fair_value": 1179.66732, "relative_strength": 5.958046, "rate_of_change": 0.8059010455865512, "market_dynamics": -1.083006, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1839.0, "high": 1893.0, "low": 1803.0, "close": 1858.0, "volume": 1007400}, "trend_line": 1849.112687, "activity_lines": {"activity_5": 1853.148348, "activity_10": 1865.622519, "activity_20": 1970.096165, "activity_30": 1956.528526}, "trend_signal": 1, "fair_value": 1184.537104, "relative_strength": 1.84323, "rate_of_change": 1.0990916355141183, "market_dynamics": -1.123765, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1875.0, "high": 1910.0, "low": 1817.0, "close": 1898.0, "volume": 996800}, "trend_line": 1872.245243, "activity_lines": {"activity_5": 1869.823942, "activity_10": 1866.481741, "activity_20": 1955.644946, "activity_30": 1959.682547}, "trend_signal": 0, "fair_value": 1189.704642, "relative_strength": -0.474118, "rate_of_change": 1.2510084519256788, "market_dynamics": -1.083715, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1801.0, "close": 1813.0, "volume": 723500}, "trend_line": 1894.012789, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1856.176598, "activity_20": 1933.522906, "activity_30": 1955.860273}, "trend_signal": 0, "fair_value": 1194.167834, "relative_strength": -5.328378, "rate_of_change": 1.1626439474948655, "market_dynamics": -1.105753, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1788.0, "high": 1793.0, "low": 1731.0, "close": 1787.0, "volume": 864300}, "trend_line": 1912.564355, "activity_lines": {"activity_5": 1830.466667, "activity_10": 1842.352381, "activity_20": 1910.863254, "activity_30": 1948.956222}, "trend_signal": 0, "fair_value": 1198.52933, "relative_strength": -6.290202, "rate_of_change": 0.9794847272279883, "market_dynamics": -1.124377, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1787.0, "high": 1842.0, "low": 1727.0, "close": 1835.0, "volume": 962700}, "trend_line": 1928.539364, "activity_lines": {"activity_5": 1827.733333, "activity_10": 1838.740587, "activity_20": 1895.406101, "activity_30": 1943.95207}, "trend_signal": 0, "fair_value": 1203.1808, "relative_strength": -5.927294, "rate_of_change": 0.8352664817911448, "market_dynamics": -1.068418, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1875.0, "high": 2041.0, "low": 1859.0, "close": 1893.0, "volume": 1596300}, "trend_line": 1946.969775, "activity_lines": {"activity_5": 1846.0, "activity_10": 1847.585913, "activity_20": 1887.465059, "activity_30": 1941.659208}, "trend_signal": 0, "fair_value": 1208.393071, "relative_strength": -8.011114, "rate_of_change": 0.9556668297282445, "market_dynamics": -0.881289, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1900.0, "high": 2003.0, "low": 1841.0, "close": 1906.0, "volume": 1982400}, "trend_line": 1963.67998, "activity_lines": {"activity_5": 1866.266667, "activity_10": 1858.388348, "activity_20": 1882.254481, "activity_30": 1939.015996}, "trend_signal": 0, "fair_value": 1213.647329, "relative_strength": -7.58673, "rate_of_change": 0.8582673041239102, "market_dynamics": -0.530395, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1918.0, "high": 2143.0, "low": 1911.0, "close": 2135.0, "volume": 1333300}, "trend_line": 1988.349813, "activity_lines": {"activity_5": 1962.333333, "activity_10": 1909.454545, "activity_20": 1900.269904, "activity_30": 1950.068901}, "trend_signal": 0, "fair_value": 1220.156905, "relative_strength": -0.429786, "rate_of_change": 1.2563061828435076, "market_dynamics": -0.070691, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2066.0, "high": 2098.0, "low": 1756.0, "close": 1817.0, "volume": 1249800}, "trend_line": 1990.836226, "activity_lines": {"activity_5": 1930.933333, "activity_10": 1897.290909, "activity_20": 1888.530714, "activity_30": 1939.014074}, "trend_signal": 0, "fair_value": 1224.622112, "relative_strength": -10.430621, "rate_of_change": 0.12504907253962444, "market_dynamics": 0.095501, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1697.0, "high": 1799.0, "low": 1631.0, "close": 1659.0, "volume": 1144700}, "trend_line": 1985.608769, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1857.072727, "activity_20": 1863.859212, "activity_30": 1917.605286}, "trend_signal": 0, "fair_value": 1228.535202, "relative_strength": -15.473767, "rate_of_change": -0.26257594330112205, "market_dynamics": 0.000137, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1632.0, "high": 1698.0, "low": 1620.0, "close": 1621.0, "volume": 594000}, "trend_line": 1978.625203, "activity_lines": {"activity_5": 1757.866667, "activity_10": 1813.6, "activity_20": 1838.082088, "activity_30": 1894.082139}, "trend_signal": 0, "fair_value": 1232.175171, "relative_strength": -16.696359, "rate_of_change": -0.35170906318654976, "market_dynamics": -0.271649, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1581.0, "high": 1658.0, "low": 1503.0, "close": 1655.0, "volume": 768100}, "trend_line": 1967.554277, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1780.618182, "activity_20": 1818.097599, "activity_30": 1873.203094}, "trend_signal": 0, "fair_value": 1235.755484, "relative_strength": -14.979355, "rate_of_change": -0.5595261792488195, "market_dynamics": -0.631016, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1669.0, "low": 1531.0, "close": 1594.0, "volume": 763900}, "trend_line": 1946.684233, "activity_lines": {"activity_5": 1639.2, "activity_10": 1740.963636, "activity_20": 1794.584347, "activity_30": 1849.102818}, "trend_signal": 0, "fair_value": 1239.186936, "relative_strength": -17.834382, "rate_of_change": -1.06070995062059, "market_dynamics": -0.824322, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1607.0, "high": 1719.0, "low": 1602.0, "close": 1684.0, "volume": 633500}, "trend_line": 1924.833403, "activity_lines": {"activity_5": 1644.133333, "activity_10": 1721.654545, "activity_20": 1781.001814, "activity_30": 1832.155448}, "trend_signal": 0, "fair_value": 1242.976773, "relative_strength": -19.093895, "rate_of_change": -1.1224640149432936, "market_dynamics": -0.885697, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1683.0, "high": 1735.0, "low": 1641.0, "close": 1706.0, "volume": 557200}, "trend_line": 1906.587293, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1708.218182, "activity_20": 1770.393963, "activity_30": 1818.037164}, "trend_signal": 0, "fair_value": 1246.90173, "relative_strength": -20.213297, "rate_of_change": -0.9479319078504189, "market_dynamics": -0.862049, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1713.0, "low": 1571.0, "close": 1633.0, "volume": 535400}, "trend_line": 1887.474052, "activity_lines": {"activity_5": 1658.933333, "activity_10": 1683.854545, "activity_20": 1753.948692, "activity_30": 1800.386371}, "trend_signal": 0, "fair_value": 1250.299673, "relative_strength": -25.173127, "rate_of_change": -1.0024844427618882, "market_dynamics": -0.889865, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1732.0, "low": 1610.0, "close": 1726.0, "volume": 506100}, "trend_line": 1871.558704, "activity_lines": {"activity_5": 1682.8, "activity_10": 1681.127273, "activity_20": 1747.492186, "activity_30": 1789.96869}, "trend_signal": 0, "fair_value": 1254.252425, "relative_strength": -20.704194, "rate_of_change": -0.8432088368651117, "market_dynamics": -0.836791, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.0, "high": 1813.0, "low": 1740.0, "close": 1805.0, "volume": 291100}, "trend_line": 1856.840995, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1696.036364, "activity_20": 1749.057143, "activity_30": 1785.67458}, "trend_signal": 0, "fair_value": 1258.70568, "relative_strength": -21.400302, "rate_of_change": -0.7863877830037872, "market_dynamics": -0.7475, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1830.0, "high": 1874.0, "low": 1760.0, "close": 1783.0, "volume": 740600}, "trend_line": 1840.900517, "activity_lines": {"activity_5": 1752.333333, "activity_10": 1712.945455, "activity_20": 1748.680952, "activity_30": 1780.910645}, "trend_signal": 0, "fair_value": 1262.870249, "relative_strength": -20.815709, "rate_of_change": -0.8584729679559873, "market_dynamics": -0.618864, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1902.0, "high": 2010.0, "low": 1751.0, "close": 1764.0, "volume": 1465900}, "trend_line": 1826.806531, "activity_lines": {"activity_5": 1763.466667, "activity_10": 1727.018182, "activity_20": 1746.833333, "activity_30": 1775.949321}, "trend_signal": 0, "fair_value": 1267.072497, "relative_strength": -23.983601, "rate_of_change": -0.7656028052492576, "market_dynamics": -0.330761, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1688.0, "close": 1720.0, "volume": 900900}, "trend_line": 1812.22476, "activity_lines": {"activity_5": 1756.066667, "activity_10": 1731.181818, "activity_20": 1741.252381, "activity_30": 1769.058577}, "trend_signal": 0, "fair_value": 1271.069477, "relative_strength": -28.972132, "rate_of_change": -0.7982110175628604, "market_dynamics": -0.191683, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1725.0, "high": 1752.0, "low": 1707.0, "close": 1739.0, "volume": 102700}, "trend_line": 1799.059428, "activity_lines": {"activity_5": 1749.2, "activity_10": 1737.0, "activity_20": 1738.138095, "activity_30": 1764.334399}, "trend_signal": 0, "fair_value": 1275.052404, "relative_strength": -28.028794, "rate_of_change": -0.7264734645828388, "market_dynamics": -0.241868, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1710.0, "high": 1819.0, "low": 1642.0, "close": 1712.0, "volume": 744300}, "trend_line": 1793.47773, "activity_lines": {"activity_5": 1732.466667, "activity_10": 1736.381818, "activity_20": 1733.209524, "activity_30": 1758.717662}, "trend_signal": 0, "fair_value": 1278.484242, "relative_strength": -28.261394, "rate_of_change": -0.3102564547411916, "market_dynamics": -0.138122, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1747.0, "high": 1893.0, "low": 1740.0, "close": 1844.0, "volume": 624100}, "trend_line": 1792.654956, "activity_lines": {"activity_5": 1765.933333, "activity_10": 1757.618182, "activity_20": 1741.333333, "activity_30": 1761.977163}, "trend_signal": 0, "fair_value": 1282.868549, "relative_strength": -28.193024, "rate_of_change": -0.04587589721562817, "market_dynamics": 0.037807, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1834.0, "high": 1850.0, "low": 1758.0, "close": 1770.0, "volume": 415100}, "trend_line": 1786.983569, "activity_lines": {"activity_5": 1770.666667, "activity_10": 1762.490909, "activity_20": 1742.138095, "activity_30": 1760.515553}, "trend_signal": 0, "fair_value": 1286.837563, "relative_strength": -29.069725, "rate_of_change": -0.3163680205729504, "market_dynamics": 0.200976, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1777.0, "high": 1798.0, "low": 1721.0, "close": 1794.0, "volume": 497500}, "trend_line": 1784.42887, "activity_lines": {"activity_5": 1783.0, "activity_10": 1770.563636, "activity_20": 1745.538095, "activity_30": 1760.968226}, "trend_signal": 0, "fair_value": 1291.054925, "relative_strength": -28.304248, "rate_of_change": -0.14296152714093746, "market_dynamics": 0.529658, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1814.0, "high": 1899.0, "low": 1785.0, "close": 1815.0, "volume": 570200}, "trend_line": 1783.911971, "activity_lines": {"activity_5": 1797.4, "activity_10": 1779.527273, "activity_20": 1751.409524, "activity_30": 1762.940557}, "trend_signal": 0, "fair_value": 1295.519125, "relative_strength": -25.900494, "rate_of_change": -0.02896719553747002, "market_dynamics": 0.69969, "expectation": {"probability": 49.8861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb16838-5abd-410e-88ef-14b4ca6e2400/", "share_image": "https://sharemaestro.com/terminal/5bb16838-5abd-410e-88ef-14b4ca6e2400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}