{"ticker": {"uuid": "5bb20c4d-4e3b-465b-bc05-d0e980b19bfb", "symbol": "TMGG", "name": "WISDOMTREE ISSUER ICAV WT TECH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMGG rose 1.28%, moving from 20.52 to 20.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 74.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.78"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.105, "high": 22.235, "low": 20.47, "close": 20.7825, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 22.090167, "activity_10": 22.476955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.412001, "high": 24.7402, "low": 17.774, "close": 17.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.669001, "high": 18.422001, "low": 17.669001, "close": 18.393999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.318001, "high": 19.097, "low": 18.318001, "close": 19.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.204, "high": 20.450001, "low": 19.204, "close": 20.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4475, "high": 20.66, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.716867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 20.52, "low": 20.0455, "close": 20.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.147867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 21.435, "low": 20.84, "close": 21.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.7008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.795, "high": 22.74, "low": 21.74, "close": 21.9875, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 21.235167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.89, "high": 22.97, "low": 21.27, "close": 22.755, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 21.832667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.39, "high": 24.015, "low": 22.895, "close": 23.465, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 22.513167, "activity_10": 21.532055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.855, "high": 23.295, "low": 22.675, "close": 22.675, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.727333, "activity_10": 21.903918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.405, "high": 22.905, "low": 22.405, "close": 22.8125, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.843667, "activity_10": 22.211673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.28, "high": 23.79, "low": 22.825, "close": 23.4925, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 23.094833, "activity_10": 22.562727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.175192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.705, "high": 23.81, "low": 22.405, "close": 22.7875, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 23.010667, "activity_10": 22.705682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.17, "high": 23.885, "low": 22.68, "close": 23.1575, "volume": 6092}, "trend_line": null, "activity_lines": {"activity_5": 23.047667, "activity_10": 22.873409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.414833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.36, "high": 23.36, "low": 21.755, "close": 22.225, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.821818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.105, "high": 22.235, "low": 20.47, "close": 20.7825, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 22.090167, "activity_10": 22.476955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb20c4d-4e3b-465b-bc05-d0e980b19bfb/", "share_image": "https://sharemaestro.com/terminal/5bb20c4d-4e3b-465b-bc05-d0e980b19bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}