{"ticker": {"uuid": "5bb20c4d-4e3b-465b-bc05-d0e980b19bfb", "symbol": "TMGG", "name": "WISDOMTREE ISSUER ICAV WT TECH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMGG rose 13101.87%, moving from 17.77 to 2,346.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 86.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,346.50"}, {"label": "12-Week Change", "value": "13101.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.75%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2401.5, "low": 2289.5, "close": 2346.5, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 2115.884667, "activity_10": 1399.234055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.412001, "high": 24.7402, "low": 17.774, "close": 17.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.669001, "high": 18.422001, "low": 17.669001, "close": 18.393999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.318001, "high": 19.097, "low": 18.318001, "close": 19.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.204, "high": 20.450001, "low": 19.204, "close": 20.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4475, "high": 20.66, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.716867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 20.52, "low": 20.0455, "close": 20.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.147867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2084.0, "high": 2143.5, "low": 2084.0, "close": 2143.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 728.0558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.879286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2179.5, "high": 2274.0, "low": 2174.0, "close": 2198.75, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 1312.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.363125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2189.0, "high": 2297.0, "low": 2127.0, "close": 2275.5, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 1777.630667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.267222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2401.5, "low": 2289.5, "close": 2346.5, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 2115.884667, "activity_10": 1399.234055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb20c4d-4e3b-465b-bc05-d0e980b19bfb/", "share_image": "https://sharemaestro.com/terminal/5bb20c4d-4e3b-465b-bc05-d0e980b19bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}