{"ticker": {"uuid": "5bb28777-3db1-4a0a-b5bf-90eb84a76cff", "symbol": "0253", "name": "Shun Ho Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0253 fell 2.90%, moving from 0.69 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 22.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 132000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.669818, "activity_20": 0.669, "activity_30": 0.653785}, "trend_signal": 1, "fair_value": 0.692051, "relative_strength": 10.975053, "rate_of_change": 0.5882890846465655, "market_dynamics": -0.205747, "expectation": {"probability": 22.5833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 30000}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.171273, "activity_20": 1.169524, "activity_30": 1.146925}, "trend_signal": 1, "fair_value": 0.939167, "relative_strength": 10.21121, "rate_of_change": 1.0248450387717416, "market_dynamics": -0.362628, "expectation": {"probability": 28.7471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.08, "close": 1.13, "volume": 0}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.162545, "activity_20": 1.166286, "activity_30": 1.149871}, "trend_signal": 1, "fair_value": 0.93891, "relative_strength": 10.993183, "rate_of_change": 1.1681835746030034, "market_dynamics": -0.597835, "expectation": {"probability": 22.9937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.154727, "activity_20": 1.16319, "activity_30": 1.152}, "trend_signal": 1, "fair_value": 0.938974, "relative_strength": 16.97945, "rate_of_change": 1.2154056517775786, "market_dynamics": -0.928419, "expectation": {"probability": 25.0833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 96000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.137273, "activity_20": 1.154524, "activity_30": 1.149398}, "trend_signal": 0, "fair_value": 0.938654, "relative_strength": 9.938981, "rate_of_change": 0.9006307116873955, "market_dynamics": -1.130455, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 90000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.109455, "activity_20": 1.139619, "activity_30": 1.141634}, "trend_signal": 0, "fair_value": 0.938141, "relative_strength": 5.279052, "rate_of_change": 0.5950909238592434, "market_dynamics": -1.204589, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 128000}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.05, "activity_10": 1.089636, "activity_20": 1.128095, "activity_30": 1.135376}, "trend_signal": 0, "fair_value": 0.938333, "relative_strength": 2.214595, "rate_of_change": 0.26619343389528766, "market_dynamics": -1.254474, "expectation": {"probability": 30.9373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 45250}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.016, "activity_10": 1.060909, "activity_20": 1.11119, "activity_30": 1.125054}, "trend_signal": 0, "fair_value": 0.937692, "relative_strength": -2.326358, "rate_of_change": 0.08849557522124885, "market_dynamics": -1.314299, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 84000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.034364, "activity_20": 1.094095, "activity_30": 1.114022}, "trend_signal": 0, "fair_value": 0.937436, "relative_strength": -7.554808, "rate_of_change": -0.29469496021220426, "market_dynamics": -1.339157, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 106000}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.017091, "activity_20": 1.079714, "activity_30": 1.104495}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": -4.058439, "rate_of_change": -0.23650598980017815, "market_dynamics": -1.293753, "expectation": {"probability": 32.9584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 0}, "trend_line": 1.122333, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.001455, "activity_20": 1.064857, "activity_30": 1.093849}, "trend_signal": 0, "fair_value": 0.936987, "relative_strength": -4.000937, "rate_of_change": -0.23706666666666443, "market_dynamics": -1.387941, "expectation": {"probability": 33.0162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 58000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.981273, "activity_20": 1.047095, "activity_30": 1.080796}, "trend_signal": 0, "fair_value": 0.936923, "relative_strength": -2.552053, "rate_of_change": -0.7128009245027997, "market_dynamics": -1.382846, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 62000}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.949455, "activity_20": 1.022667, "activity_30": 1.063097}, "trend_signal": 0, "fair_value": 0.936474, "relative_strength": -11.909397, "rate_of_change": -0.9571645100701553, "market_dynamics": -1.434215, "expectation": {"probability": 32.955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 184000}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.915636, "activity_20": 0.996048, "activity_30": 1.043505}, "trend_signal": 0, "fair_value": 0.935769, "relative_strength": -17.18878, "rate_of_change": -1.087284479829515, "market_dynamics": -1.456264, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 30000}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.887818, "activity_20": 0.971333, "activity_30": 1.024688}, "trend_signal": 0, "fair_value": 0.935577, "relative_strength": -16.292375, "rate_of_change": -1.0992363055767016, "market_dynamics": -1.489052, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 52000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.861273, "activity_20": 0.946619, "activity_30": 1.005355}, "trend_signal": 0, "fair_value": 0.935256, "relative_strength": -18.146901, "rate_of_change": -1.0188326585882406, "market_dynamics": -1.52589, "expectation": {"probability": 32.822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.838727, "activity_20": 0.923619, "activity_30": 0.986731}, "trend_signal": 0, "fair_value": 0.935128, "relative_strength": -17.434067, "rate_of_change": -0.9981593892204009, "market_dynamics": -1.561776, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.820727, "activity_20": 0.902333, "activity_30": 0.968796}, "trend_signal": 0, "fair_value": 0.935, "relative_strength": -16.096027, "rate_of_change": -1.1027410207939599, "market_dynamics": -1.660936, "expectation": {"probability": 32.0875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 92000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.798909, "activity_20": 0.87919, "activity_30": 0.949032}, "trend_signal": 0, "fair_value": 0.934615, "relative_strength": -18.740951, "rate_of_change": -1.2424342919510234, "market_dynamics": -1.605724, "expectation": {"probability": 32.822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.781091, "activity_20": 0.858571, "activity_30": 0.930108}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -20.001608, "rate_of_change": -1.7419360457858226, "market_dynamics": -1.629577, "expectation": {"probability": 32.0875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.767636, "activity_20": 0.840476, "activity_30": 0.912344}, "trend_signal": 0, "fair_value": 0.933397, "relative_strength": -16.78314, "rate_of_change": -1.3459623591471916, "market_dynamics": -1.629577, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 0}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.76, "activity_20": 0.825095, "activity_30": 0.896108}, "trend_signal": 0, "fair_value": 0.932628, "relative_strength": -16.403414, "rate_of_change": -1.231347343977596, "market_dynamics": -1.628688, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.746, "activity_10": 0.755455, "activity_20": 0.811286, "activity_30": 0.880667}, "trend_signal": 0, "fair_value": 0.931859, "relative_strength": -17.44255, "rate_of_change": -1.4487538573968564, "market_dynamics": -1.603702, "expectation": {"probability": 32.0875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 16000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752545, "activity_20": 0.799286, "activity_30": 0.866151}, "trend_signal": 0, "fair_value": 0.930256, "relative_strength": -15.240674, "rate_of_change": -1.5384615384615399, "market_dynamics": -1.439506, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 36000}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.750545, "activity_20": 0.789095, "activity_30": 0.852602}, "trend_signal": 0, "fair_value": 0.928654, "relative_strength": -16.499352, "rate_of_change": -1.5625000000000013, "market_dynamics": -1.18585, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.75, "activity_10": 0.749455, "activity_20": 0.780429, "activity_30": 0.840022}, "trend_signal": 0, "fair_value": 0.927115, "relative_strength": -17.036108, "rate_of_change": -1.3756613756613654, "market_dynamics": -0.9047, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 102000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.741636, "activity_20": 0.769143, "activity_30": 0.825699}, "trend_signal": 0, "fair_value": 0.925321, "relative_strength": -18.087611, "rate_of_change": -1.5378755364806909, "market_dynamics": -0.590596, "expectation": {"probability": 31.5811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.735091, "activity_20": 0.759381, "activity_30": 0.812301}, "trend_signal": 0, "fair_value": 0.923782, "relative_strength": -15.703501, "rate_of_change": -1.7435518548667452, "market_dynamics": -0.425331, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.718, "activity_10": 0.729818, "activity_20": 0.750857, "activity_30": 0.799935}, "trend_signal": 0, "fair_value": 0.922051, "relative_strength": -17.81644, "rate_of_change": -2.0702764989735667, "market_dynamics": -0.324415, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 138000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.723273, "activity_20": 0.742571, "activity_30": 0.788129}, "trend_signal": 0, "fair_value": 0.920256, "relative_strength": -16.573537, "rate_of_change": -2.1517553793884505, "market_dynamics": -0.116693, "expectation": {"probability": 30.2825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 16000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.717455, "activity_20": 0.735619, "activity_30": 0.777548}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -19.656524, "rate_of_change": -1.581828703703702, "market_dynamics": -0.122293, "expectation": {"probability": 28.5215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 0}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.723273, "activity_20": 0.735619, "activity_30": 0.77172}, "trend_signal": 0, "fair_value": 0.917308, "relative_strength": -9.914937, "rate_of_change": -1.254332126355199, "market_dynamics": 0.131367, "expectation": {"probability": 27.6165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.69, "close": 0.84, "volume": 76000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.743455, "activity_20": 0.744, "activity_30": 0.771742}, "trend_signal": 0, "fair_value": 0.916154, "relative_strength": 1.202226, "rate_of_change": -1.1512897374792734, "market_dynamics": 0.510543, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.758364, "activity_20": 0.750476, "activity_30": 0.771097}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": 4.795064, "rate_of_change": -1.2449397590361355, "market_dynamics": 0.690361, "expectation": {"probability": 25.5048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.772, "activity_20": 0.756857, "activity_30": 0.771118}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": 0.556968, "rate_of_change": -1.0167543648823318, "market_dynamics": 0.974105, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.784364, "activity_20": 0.763143, "activity_30": 0.771677}, "trend_signal": 0, "fair_value": 0.915769, "relative_strength": 3.296969, "rate_of_change": -0.7395237220721954, "market_dynamics": 1.071444, "expectation": {"probability": 24.0182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.68, "close": 0.68, "volume": 122000}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.77, "activity_20": 0.755905, "activity_30": 0.763591}, "trend_signal": 0, "fair_value": 0.914744, "relative_strength": -15.128798, "rate_of_change": -1.448593314815108, "market_dynamics": 0.896143, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 20000}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.758, "activity_20": 0.750095, "activity_30": 0.756903}, "trend_signal": 0, "fair_value": 0.913333, "relative_strength": -16.650722, "rate_of_change": -1.1760599848551174, "market_dynamics": 0.680714, "expectation": {"probability": 27.2075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 12000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.753636, "activity_20": 0.748524, "activity_30": 0.753398}, "trend_signal": 0, "fair_value": 0.912372, "relative_strength": -13.481399, "rate_of_change": -0.977390980616645, "market_dynamics": 0.503184, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.718, "activity_10": 0.747091, "activity_20": 0.746048, "activity_30": 0.749742}, "trend_signal": 0, "fair_value": 0.910897, "relative_strength": -13.584707, "rate_of_change": -1.1159222678445178, "market_dynamics": 0.284956, "expectation": {"probability": 28.0333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.740182, "activity_20": 0.743667, "activity_30": 0.746645}, "trend_signal": 0, "fair_value": 0.909487, "relative_strength": -11.84925, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.195986, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 4000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.734727, "activity_20": 0.742333, "activity_30": 0.74471}, "trend_signal": 0, "fair_value": 0.908205, "relative_strength": -11.845231, "rate_of_change": -0.8332894736842148, "market_dynamics": 0.219145, "expectation": {"probability": 28.351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 140000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.735273, "activity_20": 0.743952, "activity_30": 0.745118}, "trend_signal": 0, "fair_value": 0.907115, "relative_strength": -6.566982, "rate_of_change": -0.3538698125299336, "market_dynamics": 0.355351, "expectation": {"probability": 24.8824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 23000}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.726364, "activity_20": 0.73981, "activity_30": 0.741828}, "trend_signal": 0, "fair_value": 0.905641, "relative_strength": -13.738086, "rate_of_change": -0.44380825565912524, "market_dynamics": 0.312473, "expectation": {"probability": 29.5348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.719636, "activity_20": 0.735905, "activity_30": 0.738753}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -14.134719, "rate_of_change": -0.44592044319194885, "market_dynamics": 0.200855, "expectation": {"probability": 29.0243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.715091, "activity_20": 0.732238, "activity_30": 0.735892}, "trend_signal": 0, "fair_value": 0.90359, "relative_strength": -13.548585, "rate_of_change": -0.35817302202106543, "market_dynamics": 0.048626, "expectation": {"probability": 28.1019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 0}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.714545, "activity_20": 0.729762, "activity_30": 0.733849}, "trend_signal": 0, "fair_value": 0.902051, "relative_strength": -9.046087, "rate_of_change": -0.31469648777685233, "market_dynamics": -0.275424, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.711636, "activity_20": 0.726333, "activity_30": 0.731312}, "trend_signal": 0, "fair_value": 0.900705, "relative_strength": -16.991344, "rate_of_change": -0.3605952933252076, "market_dynamics": -0.385771, "expectation": {"probability": 29.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.708545, "activity_20": 0.722952, "activity_30": 0.728946}, "trend_signal": 0, "fair_value": 0.899295, "relative_strength": -20.086571, "rate_of_change": -0.1810858909113543, "market_dynamics": -0.425214, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 24000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.706, "activity_20": 0.719619, "activity_30": 0.726667}, "trend_signal": 0, "fair_value": 0.897756, "relative_strength": -21.385706, "rate_of_change": -0.1812784139974717, "market_dynamics": -0.384556, "expectation": {"probability": 27.9406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 0}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.704, "activity_10": 0.705636, "activity_20": 0.717238, "activity_30": 0.725118}, "trend_signal": 0, "fair_value": 0.896282, "relative_strength": -21.739313, "rate_of_change": -0.1362397820163489, "market_dynamics": -0.183077, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 3762}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.7, "activity_20": 0.711952, "activity_30": 0.721699}, "trend_signal": 0, "fair_value": 0.894615, "relative_strength": -20.209175, "rate_of_change": -0.318281036834929, "market_dynamics": -0.139809, "expectation": {"probability": 28.9611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 60000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.697091, "activity_20": 0.708, "activity_30": 0.719075}, "trend_signal": 0, "fair_value": 0.893013, "relative_strength": -15.944909, "rate_of_change": -0.27372250286382194, "market_dynamics": -0.007364, "expectation": {"probability": 28.3193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 36000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.697273, "activity_20": 0.705714, "activity_30": 0.717226}, "trend_signal": 0, "fair_value": 0.891474, "relative_strength": -15.43082, "rate_of_change": -0.22877391181430942, "market_dynamics": 0.128676, "expectation": {"probability": 28.3778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 68000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.699273, "activity_20": 0.704952, "activity_30": 0.716129}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": -11.555431, "rate_of_change": -0.1833562585969778, "market_dynamics": 0.254455, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 88000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699273, "activity_20": 0.703762, "activity_30": 0.714473}, "trend_signal": 0, "fair_value": 0.889231, "relative_strength": -12.43054, "rate_of_change": -0.22971969236577852, "market_dynamics": 0.518643, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 74000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.701091, "activity_20": 0.704095, "activity_30": 0.71357}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -8.974855, "rate_of_change": 0.0, "market_dynamics": 0.705821, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 28000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.699273, "activity_20": 0.702381, "activity_30": 0.711376}, "trend_signal": 0, "fair_value": 0.886923, "relative_strength": -11.333987, "rate_of_change": -0.09212707182320072, "market_dynamics": 0.787784, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.66, "close": 0.7, "volume": 144000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699455, "activity_20": 0.701619, "activity_30": 0.709871}, "trend_signal": 0, "fair_value": 0.885641, "relative_strength": -11.903804, "rate_of_change": -0.0460368875746064, "market_dynamics": 0.837657, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 123000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.697818, "activity_20": 0.700048, "activity_30": 0.707742}, "trend_signal": 0, "fair_value": 0.884423, "relative_strength": -8.340436, "rate_of_change": -0.04605809128631089, "market_dynamics": 0.8554, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.696364, "activity_20": 0.698619, "activity_30": 0.705634}, "trend_signal": 0, "fair_value": 0.883205, "relative_strength": -5.885062, "rate_of_change": -0.04621769085899114, "market_dynamics": 0.705256, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 0}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.698909, "activity_20": 0.699238, "activity_30": 0.704839}, "trend_signal": 0, "fair_value": 0.881987, "relative_strength": -2.364001, "rate_of_change": -0.23064154621207342, "market_dynamics": 0.77875, "expectation": {"probability": 30.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 305250}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.699091, "activity_20": 0.699, "activity_30": 0.703505}, "trend_signal": 0, "fair_value": 0.880705, "relative_strength": -4.151915, "rate_of_change": -0.647594520076537, "market_dynamics": 0.777204, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 188000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699091, "activity_20": 0.699048, "activity_30": 0.702473}, "trend_signal": 0, "fair_value": 0.879423, "relative_strength": -5.549775, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.828058, "expectation": {"probability": 31.2829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.699091, "activity_20": 0.699095, "activity_30": 0.701699}, "trend_signal": 0, "fair_value": 0.878141, "relative_strength": -6.245037, "rate_of_change": -0.5617977528089892, "market_dynamics": 0.907221, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 96000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.697455, "activity_20": 0.69819, "activity_30": 0.700538}, "trend_signal": 0, "fair_value": 0.876923, "relative_strength": -9.30856, "rate_of_change": -0.6120056497175029, "market_dynamics": 0.866028, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.694, "activity_10": 0.696, "activity_20": 0.697333, "activity_30": 0.699656}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": -6.28901, "rate_of_change": 0.04732352092679019, "market_dynamics": 0.700331, "expectation": {"probability": 30.2075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 54000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694909, "activity_20": 0.696571, "activity_30": 0.698753}, "trend_signal": 0, "fair_value": 0.874359, "relative_strength": -5.747025, "rate_of_change": 0.0, "market_dynamics": 0.493895, "expectation": {"probability": 30.1474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 98000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.693818, "activity_20": 0.695857, "activity_30": 0.697849}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -10.116969, "rate_of_change": -0.1893465909090792, "market_dynamics": 0.370863, "expectation": {"probability": 30.0278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 180000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.692909, "activity_20": 0.69519, "activity_30": 0.697032}, "trend_signal": 0, "fair_value": 0.871795, "relative_strength": -20.079459, "rate_of_change": -0.14231492300051102, "market_dynamics": 0.301227, "expectation": {"probability": 29.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 192000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.702909, "activity_20": 0.700286, "activity_30": 0.700151}, "trend_signal": 0, "fair_value": 0.870321, "relative_strength": -20.831125, "rate_of_change": 0.14251774702244807, "market_dynamics": 0.553125, "expectation": {"probability": 26.2518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 408800}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.711818, "activity_20": 0.70519, "activity_30": 0.703204}, "trend_signal": 0, "fair_value": 0.869359, "relative_strength": -15.054474, "rate_of_change": 0.09478173871833234, "market_dynamics": 0.860711, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.738, "activity_10": 0.72, "activity_20": 0.709762, "activity_30": 0.706215}, "trend_signal": 1, "fair_value": 0.868462, "relative_strength": -12.941966, "rate_of_change": -0.047345994002844706, "market_dynamics": 1.103737, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.727273, "activity_20": 0.714048, "activity_30": 0.709247}, "trend_signal": 1, "fair_value": 0.867564, "relative_strength": -11.763533, "rate_of_change": 0.23712660028450713, "market_dynamics": 1.244385, "expectation": {"probability": 25.9235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.733636, "activity_20": 0.718095, "activity_30": 0.712172}, "trend_signal": 1, "fair_value": 0.866603, "relative_strength": -11.159735, "rate_of_change": 0.23642372922244764, "market_dynamics": 1.156384, "expectation": {"probability": 24.5235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.75, "activity_10": 0.739091, "activity_20": 0.721952, "activity_30": 0.714989}, "trend_signal": 1, "fair_value": 0.865641, "relative_strength": -11.804753, "rate_of_change": 0.23600766210837865, "market_dynamics": 1.053915, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.738, "activity_20": 0.722714, "activity_30": 0.715763}, "trend_signal": 1, "fair_value": 0.864423, "relative_strength": -9.407781, "rate_of_change": 0.04703389830508866, "market_dynamics": 0.886867, "expectation": {"probability": 22.0718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.732, "activity_10": 0.736364, "activity_20": 0.723429, "activity_30": 0.716516}, "trend_signal": 1, "fair_value": 0.863205, "relative_strength": -8.255396, "rate_of_change": 0.09416475019517277, "market_dynamics": 0.709942, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.734182, "activity_20": 0.724, "activity_30": 0.717226}, "trend_signal": 1, "fair_value": 0.862051, "relative_strength": -8.950456, "rate_of_change": 0.0940761636107312, "market_dynamics": 0.498162, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.731455, "activity_20": 0.724476, "activity_30": 0.717892}, "trend_signal": 1, "fair_value": 0.860962, "relative_strength": -10.672546, "rate_of_change": 0.09384683238757675, "market_dynamics": 0.285564, "expectation": {"probability": 22.209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 42000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.717273, "activity_20": 0.719095, "activity_30": 0.714645}, "trend_signal": 0, "fair_value": 0.859551, "relative_strength": -18.190553, "rate_of_change": -0.2345378857521677, "market_dynamics": -0.068911, "expectation": {"probability": 31.2322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 12000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.694, "activity_10": 0.710182, "activity_20": 0.716714, "activity_30": 0.713441}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -13.060456, "rate_of_change": 0.04698962982612662, "market_dynamics": -0.342173, "expectation": {"probability": 30.9008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 22000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.69, "activity_10": 0.704182, "activity_20": 0.714429, "activity_30": 0.712215}, "trend_signal": 0, "fair_value": 0.856859, "relative_strength": -14.385756, "rate_of_change": 0.0, "market_dynamics": -0.581095, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 126000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.699273, "activity_20": 0.71219, "activity_30": 0.710989}, "trend_signal": 0, "fair_value": 0.855513, "relative_strength": -12.491873, "rate_of_change": -0.04696755994357076, "market_dynamics": -0.756039, "expectation": {"probability": 29.9962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 36000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.682727, "activity_20": 0.703333, "activity_30": 0.705269}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -17.738237, "rate_of_change": -0.42332999843367936, "market_dynamics": -0.834556, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.648, "activity_10": 0.668545, "activity_20": 0.694857, "activity_30": 0.699742}, "trend_signal": 0, "fair_value": 0.852179, "relative_strength": -19.059019, "rate_of_change": -0.37794030328754014, "market_dynamics": -0.98847, "expectation": {"probability": 29.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 56000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.653091, "activity_20": 0.68481, "activity_30": 0.693097}, "trend_signal": 0, "fair_value": 0.850385, "relative_strength": -22.735191, "rate_of_change": -0.5216216216216182, "market_dynamics": -1.098311, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.639818, "activity_20": 0.67519, "activity_30": 0.686688}, "trend_signal": 0, "fair_value": 0.848462, "relative_strength": -22.451242, "rate_of_change": -0.4289801854052365, "market_dynamics": -1.318167, "expectation": {"probability": 28.7821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 170000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.637818, "activity_20": 0.670762, "activity_30": 0.683699}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": -19.094653, "rate_of_change": -0.23925334574118207, "market_dynamics": -1.069583, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.637091, "activity_20": 0.666524, "activity_30": 0.680817}, "trend_signal": 0, "fair_value": 0.844936, "relative_strength": -23.892947, "rate_of_change": -0.19203445679729383, "market_dynamics": -0.912259, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.64, "activity_10": 0.637636, "activity_20": 0.662476, "activity_30": 0.678022}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": -26.072005, "rate_of_change": -0.19225970781717136, "market_dynamics": -0.758224, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 40000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.629273, "activity_20": 0.654143, "activity_30": 0.672086}, "trend_signal": 0, "fair_value": 0.841346, "relative_strength": -29.538543, "rate_of_change": -0.5299132947976845, "market_dynamics": -0.625106, "expectation": {"probability": 29.6737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 230000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.620727, "activity_20": 0.645571, "activity_30": 0.665742}, "trend_signal": 0, "fair_value": 0.839359, "relative_strength": -33.725767, "rate_of_change": -0.5325910569448141, "market_dynamics": -0.685296, "expectation": {"probability": 29.3805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1112000}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.614, "activity_10": 0.619455, "activity_20": 0.640619, "activity_30": 0.66157}, "trend_signal": 0, "fair_value": 0.837564, "relative_strength": -28.905535, "rate_of_change": -0.38953242963367224, "market_dynamics": -0.517583, "expectation": {"probability": 28.9008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 114000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.621273, "activity_20": 0.637238, "activity_30": 0.658215}, "trend_signal": 0, "fair_value": 0.835833, "relative_strength": -26.175325, "rate_of_change": -0.34208211143695444, "market_dynamics": -0.413567, "expectation": {"probability": 29.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 628000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.615636, "activity_20": 0.630619, "activity_30": 0.65243}, "trend_signal": 0, "fair_value": 0.834167, "relative_strength": -29.440711, "rate_of_change": -0.4905343351965093, "market_dynamics": -0.261543, "expectation": {"probability": 30.3979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 0}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.608727, "activity_20": 0.62381, "activity_30": 0.646215}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -28.248906, "rate_of_change": -0.5420406811437484, "market_dynamics": -0.301733, "expectation": {"probability": 29.5697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 240000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.600364, "activity_20": 0.616714, "activity_30": 0.639591}, "trend_signal": 0, "fair_value": 0.830513, "relative_strength": -22.34506, "rate_of_change": -0.5946478718295982, "market_dynamics": -0.426979, "expectation": {"probability": 29.4613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.572, "activity_10": 0.588909, "activity_20": 0.608429, "activity_30": 0.631935}, "trend_signal": 0, "fair_value": 0.828654, "relative_strength": -26.020528, "rate_of_change": -0.6979557836710915, "market_dynamics": -0.614705, "expectation": {"probability": 29.2246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.579273, "activity_20": 0.600952, "activity_30": 0.624581}, "trend_signal": 0, "fair_value": 0.826731, "relative_strength": -27.403439, "rate_of_change": -0.7028614457831458, "market_dynamics": -0.78567, "expectation": {"probability": 27.5947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 240000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.571455, "activity_20": 0.594286, "activity_30": 0.617527}, "trend_signal": 0, "fair_value": 0.824744, "relative_strength": -28.557543, "rate_of_change": -1.0110217447025935, "market_dynamics": -0.792015, "expectation": {"probability": 26.8113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 20000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.569091, "activity_20": 0.590048, "activity_30": 0.612194}, "trend_signal": 0, "fair_value": 0.822756, "relative_strength": -26.640808, "rate_of_change": -0.9193049441752081, "market_dynamics": -0.802524, "expectation": {"probability": 26.739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.55, "volume": 440000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.563636, "activity_20": 0.584476, "activity_30": 0.605957}, "trend_signal": 0, "fair_value": 0.820641, "relative_strength": -30.158054, "rate_of_change": -1.0309788500108987, "market_dynamics": -0.85274, "expectation": {"probability": 27.5687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.558909, "activity_20": 0.579571, "activity_30": 0.600151}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -30.390918, "rate_of_change": -1.0417187499999967, "market_dynamics": -0.960296, "expectation": {"probability": 26.8454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 88000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.555455, "activity_20": 0.575333, "activity_30": 0.594774}, "trend_signal": 0, "fair_value": 0.816282, "relative_strength": -28.865431, "rate_of_change": -1.0525268697509935, "market_dynamics": -1.025386, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 37250}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.551636, "activity_20": 0.570476, "activity_30": 0.589183}, "trend_signal": 0, "fair_value": 0.813974, "relative_strength": -31.018636, "rate_of_change": -1.1170206824358082, "market_dynamics": -1.10385, "expectation": {"probability": 26.5591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 120000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.559636, "activity_20": 0.571714, "activity_30": 0.587914}, "trend_signal": 0, "fair_value": 0.812051, "relative_strength": -23.024327, "rate_of_change": -0.645507990582039, "market_dynamics": -0.601466, "expectation": {"probability": 26.4123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 290000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.567273, "activity_20": 0.572952, "activity_30": 0.586903}, "trend_signal": 0, "fair_value": 0.81, "relative_strength": -21.220899, "rate_of_change": -0.6497018680552967, "market_dynamics": 0.029799, "expectation": {"probability": 24.9376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 196000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.592, "activity_10": 0.576182, "activity_20": 0.575143, "activity_30": 0.586796}, "trend_signal": 0, "fair_value": 0.808269, "relative_strength": -21.698029, "rate_of_change": -0.5995092100767209, "market_dynamics": 0.575979, "expectation": {"probability": 24.3109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 150000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.585818, "activity_20": 0.578476, "activity_30": 0.58757}, "trend_signal": 0, "fair_value": 0.806603, "relative_strength": -18.562619, "rate_of_change": -0.5481907894736893, "market_dynamics": 1.108462, "expectation": {"probability": 25.1578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 0}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.597818, "activity_20": 0.583857, "activity_30": 0.589849}, "trend_signal": 0, "fair_value": 0.805064, "relative_strength": -16.118407, "rate_of_change": -0.11030864922345245, "market_dynamics": 1.145683, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 86000}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.616, "activity_10": 0.600909, "activity_20": 0.585476, "activity_30": 0.589591}, "trend_signal": 0, "fair_value": 0.803269, "relative_strength": -22.80885, "rate_of_change": -0.49668874172185473, "market_dynamics": 1.077876, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 232000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.605273, "activity_20": 0.588048, "activity_30": 0.590172}, "trend_signal": 0, "fair_value": 0.801474, "relative_strength": -22.475483, "rate_of_change": -0.44376039933443845, "market_dynamics": 1.082759, "expectation": {"probability": 26.7581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.608545, "activity_20": 0.590524, "activity_30": 0.590925}, "trend_signal": 0, "fair_value": 0.799808, "relative_strength": -18.833477, "rate_of_change": -0.44557127886980274, "market_dynamics": 0.971877, "expectation": {"probability": 26.2164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 258000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612545, "activity_20": 0.594, "activity_30": 0.592495}, "trend_signal": 0, "fair_value": 0.798269, "relative_strength": -17.842451, "rate_of_change": 0.0, "market_dynamics": 1.013887, "expectation": {"probability": 27.4605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 0}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.613455, "activity_20": 0.596571, "activity_30": 0.593419}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -19.667763, "rate_of_change": -0.056071597050020475, "market_dynamics": 0.9325, "expectation": {"probability": 28.7323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 54000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.611273, "activity_20": 0.598095, "activity_30": 0.59372}, "trend_signal": 0, "fair_value": 0.794872, "relative_strength": -20.38141, "rate_of_change": 0.0, "market_dynamics": 0.782243, "expectation": {"probability": 28.4241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 154000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.610909, "activity_20": 0.600476, "activity_30": 0.594667}, "trend_signal": 0, "fair_value": 0.792885, "relative_strength": -17.461378, "rate_of_change": 0.056103054928912974, "market_dynamics": 0.802223, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 10000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.606727, "activity_20": 0.600762, "activity_30": 0.594301}, "trend_signal": 1, "fair_value": 0.790897, "relative_strength": -20.387558, "rate_of_change": -0.33575806616784243, "market_dynamics": 0.511862, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.602909, "activity_20": 0.600857, "activity_30": 0.594065}, "trend_signal": 1, "fair_value": 0.78891, "relative_strength": -22.425951, "rate_of_change": -0.33688919882693347, "market_dynamics": 0.363171, "expectation": {"probability": 27.1734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 56000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.601455, "activity_20": 0.601714, "activity_30": 0.594602}, "trend_signal": 1, "fair_value": 0.787244, "relative_strength": -20.774722, "rate_of_change": -0.2817463201429326, "market_dynamics": 0.161452, "expectation": {"probability": 28.9994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.600727, "activity_20": 0.602333, "activity_30": 0.595247}, "trend_signal": 1, "fair_value": 0.785577, "relative_strength": -18.938034, "rate_of_change": 0.0, "market_dynamics": -0.139004, "expectation": {"probability": 24.275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 2000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.605455, "activity_20": 0.605667, "activity_30": 0.597828}, "trend_signal": 1, "fair_value": 0.784103, "relative_strength": -17.513575, "rate_of_change": 0.22593220338983536, "market_dynamics": -0.125972, "expectation": {"probability": 24.5554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 26000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.600727, "activity_20": 0.603857, "activity_30": 0.597097}, "trend_signal": 1, "fair_value": 0.782564, "relative_strength": -20.887915, "rate_of_change": -0.2254229004638721, "market_dynamics": -0.286005, "expectation": {"probability": 28.3669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.596545, "activity_20": 0.601905, "activity_30": 0.596452}, "trend_signal": 1, "fair_value": 0.781026, "relative_strength": -16.869252, "rate_of_change": -0.2825423728813516, "market_dynamics": -0.443004, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.56, "volume": 1004238}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.589455, "activity_20": 0.597905, "activity_30": 0.594624}, "trend_signal": 0, "fair_value": 0.779423, "relative_strength": -21.7191, "rate_of_change": -0.16997176768938693, "market_dynamics": -0.459851, "expectation": {"probability": 29.9615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.583273, "activity_20": 0.59381, "activity_30": 0.59286}, "trend_signal": 0, "fair_value": 0.777885, "relative_strength": -20.11278, "rate_of_change": -0.11339393495682082, "market_dynamics": -0.736142, "expectation": {"probability": 28.8233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 6000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.576, "activity_20": 0.588952, "activity_30": 0.590495}, "trend_signal": 0, "fair_value": 0.776603, "relative_strength": -21.694245, "rate_of_change": -0.11369311721983409, "market_dynamics": -0.848479, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 18000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.571636, "activity_20": 0.585286, "activity_30": 0.588817}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": -20.347524, "rate_of_change": 0.05682593856655763, "market_dynamics": -0.875023, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 2000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.564182, "activity_20": 0.579952, "activity_30": 0.585828}, "trend_signal": 0, "fair_value": 0.774167, "relative_strength": -18.119372, "rate_of_change": -0.05679366503335609, "market_dynamics": -1.088118, "expectation": {"probability": 30.8284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.557636, "activity_20": 0.575, "activity_30": 0.58286}, "trend_signal": 0, "fair_value": 0.772692, "relative_strength": -19.180311, "rate_of_change": -0.05682593856653869, "market_dynamics": -1.142996, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 31000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.548545, "activity_20": 0.568619, "activity_30": 0.578624}, "trend_signal": 0, "fair_value": 0.770897, "relative_strength": -21.900528, "rate_of_change": -0.2846327349842291, "market_dynamics": -1.217304, "expectation": {"probability": 28.9602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.540909, "activity_20": 0.562619, "activity_30": 0.574495}, "trend_signal": 0, "fair_value": 0.768205, "relative_strength": -20.79744, "rate_of_change": -0.17123287671232892, "market_dynamics": -1.339715, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 130000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542545, "activity_20": 0.560857, "activity_30": 0.573011}, "trend_signal": 0, "fair_value": 0.765769, "relative_strength": -12.88014, "rate_of_change": 0.0571183533447732, "market_dynamics": -1.072665, "expectation": {"probability": 27.3212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 0}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.551818, "activity_20": 0.563143, "activity_30": 0.574086}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -6.321863, "rate_of_change": 0.28577159186947665, "market_dynamics": -0.663644, "expectation": {"probability": 25.423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.566, "activity_10": 0.555273, "activity_20": 0.562667, "activity_30": 0.573118}, "trend_signal": 0, "fair_value": 0.759679, "relative_strength": -11.853972, "rate_of_change": 0.17094017094017108, "market_dynamics": -0.278103, "expectation": {"probability": 28.8112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 0}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.560364, "activity_20": 0.563333, "activity_30": 0.572731}, "trend_signal": 0, "fair_value": 0.756731, "relative_strength": -9.202357, "rate_of_change": -0.11382252559726505, "market_dynamics": 0.169471, "expectation": {"probability": 27.8401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 134000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.568727, "activity_20": 0.566, "activity_30": 0.573677}, "trend_signal": 0, "fair_value": 0.753141, "relative_strength": -7.537196, "rate_of_change": 0.0, "market_dynamics": 0.46506, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 6000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.588909, "activity_20": 0.575381, "activity_30": 0.57914}, "trend_signal": 0, "fair_value": 0.75, "relative_strength": 4.020241, "rate_of_change": 0.3416858437846494, "market_dynamics": 0.637587, "expectation": {"probability": 29.632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.603455, "activity_20": 0.582476, "activity_30": 0.583183}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -0.965037, "rate_of_change": 0.1702611635988444, "market_dynamics": 0.872993, "expectation": {"probability": 29.9375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 70000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.636, "activity_10": 0.612364, "activity_20": 0.587381, "activity_30": 0.585871}, "trend_signal": 0, "fair_value": 0.743333, "relative_strength": -0.460836, "rate_of_change": -0.056600598640570515, "market_dynamics": 1.083796, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 0}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.623273, "activity_20": 0.594048, "activity_30": 0.589871}, "trend_signal": 1, "fair_value": 0.740385, "relative_strength": 3.026348, "rate_of_change": 0.2835034013605587, "market_dynamics": 1.071896, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.631818, "activity_20": 0.600476, "activity_30": 0.593763}, "trend_signal": 1, "fair_value": 0.7375, "relative_strength": 3.884972, "rate_of_change": 0.22605979306963378, "market_dynamics": 1.008035, "expectation": {"probability": 29.2164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 122000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.643455, "activity_20": 0.609667, "activity_30": 0.599505}, "trend_signal": 1, "fair_value": 0.734615, "relative_strength": 7.847513, "rate_of_change": 0.3947546531302927, "market_dynamics": 1.085879, "expectation": {"probability": 27.0317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 122000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.654727, "activity_20": 0.619333, "activity_30": 0.605742}, "trend_signal": 1, "fair_value": 0.731795, "relative_strength": 12.919856, "rate_of_change": 0.3933710075117931, "market_dynamics": 1.14024, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 98000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.664364, "activity_20": 0.628476, "activity_30": 0.611828}, "trend_signal": 1, "fair_value": 0.728013, "relative_strength": 14.100531, "rate_of_change": 0.4475655022017432, "market_dynamics": 1.234428, "expectation": {"probability": 29.1737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 100000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.668182, "activity_20": 0.635095, "activity_30": 0.616452}, "trend_signal": 1, "fair_value": 0.724936, "relative_strength": 11.626458, "rate_of_change": 0.3900837827764718, "market_dynamics": 1.338417, "expectation": {"probability": 29.8323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 164000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.666727, "activity_20": 0.639286, "activity_30": 0.619634}, "trend_signal": 1, "fair_value": 0.721923, "relative_strength": 9.629964, "rate_of_change": 0.22191996563820365, "market_dynamics": 1.216976, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.666182, "activity_20": 0.643952, "activity_30": 0.623376}, "trend_signal": 1, "fair_value": 0.71859, "relative_strength": 10.506869, "rate_of_change": 0.38754152823920757, "market_dynamics": 0.931065, "expectation": {"probability": 27.2498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 8000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.671273, "activity_20": 0.651, "activity_30": 0.628903}, "trend_signal": 1, "fair_value": 0.715321, "relative_strength": 12.11805, "rate_of_change": 0.5516825988320923, "market_dynamics": 0.786035, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 14000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.675636, "activity_20": 0.657333, "activity_30": 0.634215}, "trend_signal": 1, "fair_value": 0.712051, "relative_strength": 10.914594, "rate_of_change": 0.49369144613744087, "market_dynamics": 0.610527, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 64000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.673455, "activity_20": 0.660095, "activity_30": 0.637398}, "trend_signal": 1, "fair_value": 0.708974, "relative_strength": 6.803375, "rate_of_change": 0.32751073825833094, "market_dynamics": 0.395115, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 14000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.671091, "activity_20": 0.66219, "activity_30": 0.640452}, "trend_signal": 1, "fair_value": 0.705897, "relative_strength": 7.537138, "rate_of_change": 0.16322080347072734, "market_dynamics": 0.199118, "expectation": {"probability": 29.0402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 96400}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.670364, "activity_20": 0.664571, "activity_30": 0.644086}, "trend_signal": 1, "fair_value": 0.702564, "relative_strength": 6.574276, "rate_of_change": 0.48886448187697934, "market_dynamics": 0.009155, "expectation": {"probability": 27.6456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 20000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.669818, "activity_20": 0.666429, "activity_30": 0.647527}, "trend_signal": 1, "fair_value": 0.698718, "relative_strength": 8.147241, "rate_of_change": 0.4864862235209607, "market_dynamics": -0.210108, "expectation": {"probability": 22.6399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.669636, "activity_20": 0.667952, "activity_30": 0.650774}, "trend_signal": 1, "fair_value": 0.694872, "relative_strength": 9.401445, "rate_of_change": 0.5916080733684476, "market_dynamics": -0.334317, "expectation": {"probability": 22.754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 132000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.669818, "activity_20": 0.669, "activity_30": 0.653785}, "trend_signal": 1, "fair_value": 0.692051, "relative_strength": 10.975053, "rate_of_change": 0.5882890846465655, "market_dynamics": -0.205747, "expectation": {"probability": 22.5833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb28777-3db1-4a0a-b5bf-90eb84a76cff/", "share_image": "https://sharemaestro.com/terminal/5bb28777-3db1-4a0a-b5bf-90eb84a76cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}