{"ticker": {"uuid": "5bb31b6b-6411-408b-8e25-f6d1bc3e74bc", "symbol": "HHS", "name": "Harte Hanks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHS fell 10.07%, moving from 2.78 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.27 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.27"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.5, "close": 2.5, "volume": 17254}, "trend_line": 2.88479, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.672416, "activity_20": 2.686348, "activity_30": 2.773013}, "trend_signal": 0, "fair_value": 5.406729, "relative_strength": -37.270038, "rate_of_change": -0.6999015187997181, "market_dynamics": 0.592424, "expectation": {"probability": 38.5102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.858, "close": 6.23, "volume": 181240}, "trend_line": 9.711167, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.373818, "activity_20": 7.589952, "activity_30": 8.615054}, "trend_signal": 0, "fair_value": 7.124762, "relative_strength": -52.315388, "rate_of_change": -1.3543907765757568, "market_dynamics": -1.41215, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.32, "high": 6.52, "low": 6.01, "close": 6.1, "volume": 177949}, "trend_line": 9.570167, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.218727, "activity_20": 7.343238, "activity_30": 8.382075}, "trend_signal": 0, "fair_value": 7.143993, "relative_strength": -54.528062, "rate_of_change": -1.4519367239797238, "market_dynamics": -1.343209, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.196, "low": 5.195, "close": 5.54, "volume": 103770}, "trend_line": 9.4065, "activity_lines": {"activity_5": 5.91, "activity_10": 6.007818, "activity_20": 7.070667, "activity_30": 8.122065}, "trend_signal": 0, "fair_value": 7.159698, "relative_strength": -57.684301, "rate_of_change": -1.7101791431643798, "market_dynamics": -1.3585, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.46, "high": 5.6563, "low": 5.0, "close": 5.48, "volume": 104616}, "trend_line": 9.220167, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.843636, "activity_20": 6.820619, "activity_30": 7.868742}, "trend_signal": 0, "fair_value": 7.175403, "relative_strength": -58.253556, "rate_of_change": -1.980896188805607, "market_dynamics": -1.313127, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.38, "high": 5.772, "low": 5.07, "close": 5.21, "volume": 120340}, "trend_line": 9.018333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.686, "activity_20": 6.570571, "activity_30": 7.610022}, "trend_signal": 0, "fair_value": 7.191557, "relative_strength": -59.348482, "rate_of_change": -2.1890492872851417, "market_dynamics": -1.244287, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.68, "low": 5.01, "close": 5.195, "volume": 158530}, "trend_line": 8.7865, "activity_lines": {"activity_5": 5.362333, "activity_10": 5.584364, "activity_20": 6.347238, "activity_30": 7.363355}, "trend_signal": 0, "fair_value": 7.212038, "relative_strength": -60.219762, "rate_of_change": -2.570685735379254, "market_dynamics": -1.12999, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.15, "close": 5.47, "volume": 155063}, "trend_line": 8.5855, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.548636, "activity_20": 6.175548, "activity_30": 7.149387}, "trend_signal": 0, "fair_value": 7.233897, "relative_strength": -57.062647, "rate_of_change": -2.287600295908502, "market_dynamics": -0.879271, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.42, "high": 5.939, "low": 5.27, "close": 5.71, "volume": 151843}, "trend_line": 8.386167, "activity_lines": {"activity_5": 5.461, "activity_10": 5.561636, "activity_20": 6.05281, "activity_30": 6.963871}, "trend_signal": 0, "fair_value": 7.256589, "relative_strength": -55.42355, "rate_of_change": -2.321740143264799, "market_dynamics": -0.582562, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.82, "high": 5.97, "low": 5.5848, "close": 5.86, "volume": 123278}, "trend_line": 8.177833, "activity_lines": {"activity_5": 5.61, "activity_10": 5.593909, "activity_20": 5.963024, "activity_30": 6.800892}, "trend_signal": 0, "fair_value": 7.282294, "relative_strength": -52.259241, "rate_of_change": -2.4842577067687857, "market_dynamics": -0.255359, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.91, "high": 5.912, "low": 5.51, "close": 5.69, "volume": 108579}, "trend_line": 7.915833, "activity_lines": {"activity_5": 5.677, "activity_10": 5.596364, "activity_20": 5.874381, "activity_30": 6.640387}, "trend_signal": 0, "fair_value": 7.30614, "relative_strength": -52.037998, "rate_of_change": -3.2037827135868335, "market_dynamics": 0.017368, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.8545, "low": 5.15, "close": 5.72, "volume": 195506}, "trend_line": 7.6595, "activity_lines": {"activity_5": 5.722, "activity_10": 5.609364, "activity_20": 5.803929, "activity_30": 6.49872}, "trend_signal": 0, "fair_value": 7.330948, "relative_strength": -49.560209, "rate_of_change": -3.238231529139128, "market_dynamics": 0.300158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 6.7038, "low": 5.69, "close": 6.46, "volume": 164401}, "trend_line": 7.479167, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.766182, "activity_20": 5.821524, "activity_30": 6.421333}, "trend_signal": 0, "fair_value": 7.36114, "relative_strength": -42.738345, "rate_of_change": -2.354370389712123, "market_dynamics": 0.539686, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.07, "close": 6.42, "volume": 137522}, "trend_line": 7.310833, "activity_lines": {"activity_5": 6.156, "activity_10": 5.909182, "activity_20": 5.845643, "activity_30": 6.353}, "trend_signal": 0, "fair_value": 7.391076, "relative_strength": -44.028019, "rate_of_change": -2.2507051921691366, "market_dynamics": 0.711274, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.4728, "low": 6.0, "close": 6.2, "volume": 72855}, "trend_line": 7.154833, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.996182, "activity_20": 5.859714, "activity_30": 6.281333}, "trend_signal": 0, "fair_value": 7.418769, "relative_strength": -44.066475, "rate_of_change": -2.13381977129008, "market_dynamics": 0.756363, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.3526, "low": 5.895, "close": 6.22, "volume": 134808}, "trend_line": 6.9915, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.073727, "activity_20": 5.886833, "activity_30": 6.221022}, "trend_signal": 0, "fair_value": 7.446076, "relative_strength": -42.67117, "rate_of_change": -2.2828345539301855, "market_dynamics": 0.748578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.3409, "low": 5.9, "close": 6.18, "volume": 91608}, "trend_line": 6.846167, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.125636, "activity_20": 5.920714, "activity_30": 6.168667}, "trend_signal": 0, "fair_value": 7.474217, "relative_strength": -40.252136, "rate_of_change": -2.0787098619752546, "market_dynamics": 0.655213, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.07, "high": 6.62, "low": 5.95, "close": 6.51, "volume": 88349}, "trend_line": 6.698167, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.219636, "activity_20": 5.9855, "activity_30": 6.146978}, "trend_signal": 0, "fair_value": 7.503128, "relative_strength": -36.111726, "rate_of_change": -2.1617935992505086, "market_dynamics": 0.653438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8665, "high": 6.9315, "low": 6.13, "close": 6.5, "volume": 70160}, "trend_line": 6.593833, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.292909, "activity_20": 6.045714, "activity_30": 6.134194}, "trend_signal": 0, "fair_value": 7.532615, "relative_strength": -36.366033, "rate_of_change": -1.5576500257458452, "market_dynamics": 0.726919, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.6589, "low": 5.39, "close": 5.74, "volume": 80607}, "trend_line": 6.4685, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.213636, "activity_20": 6.02769, "activity_30": 6.079108}, "trend_signal": 0, "fair_value": 7.556589, "relative_strength": -42.851517, "rate_of_change": -1.9007609079574863, "market_dynamics": 0.620344, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 5.91, "low": 5.61, "close": 5.91, "volume": 64119}, "trend_line": 6.3685, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.167455, "activity_20": 6.026714, "activity_30": 6.043075}, "trend_signal": 0, "fair_value": 7.581653, "relative_strength": -38.426375, "rate_of_change": -1.5459534668006438, "market_dynamics": 0.578778, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.77, "high": 6.36, "low": 5.6311, "close": 6.14, "volume": 76660}, "trend_line": 6.2595, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.159091, "activity_20": 6.047929, "activity_30": 6.028333}, "trend_signal": 0, "fair_value": 7.608192, "relative_strength": -33.117676, "rate_of_change": -1.7115490303839207, "market_dynamics": 0.512089, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 6.975, "low": 6.1, "close": 6.94, "volume": 62414}, "trend_line": 6.203167, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.288545, "activity_20": 6.145762, "activity_30": 6.072237}, "trend_signal": 0, "fair_value": 7.639858, "relative_strength": -27.926056, "rate_of_change": -0.8999600607077308, "market_dynamics": 0.625404, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.415, "close": 6.9, "volume": 100250}, "trend_line": 6.142833, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.402, "activity_20": 6.235786, "activity_30": 6.117194}, "trend_signal": 0, "fair_value": 7.670307, "relative_strength": -29.455707, "rate_of_change": -0.9726322054524604, "market_dynamics": 0.883096, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.63, "close": 7.06, "volume": 70723}, "trend_line": 6.0935, "activity_lines": {"activity_5": 6.794, "activity_10": 6.535818, "activity_20": 6.334571, "activity_30": 6.176366}, "trend_signal": 1, "fair_value": 7.701589, "relative_strength": -28.277664, "rate_of_change": -0.8030985052011138, "market_dynamics": 1.093712, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.45, "close": 6.72, "volume": 111541}, "trend_line": 6.036167, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.592182, "activity_20": 6.393452, "activity_30": 6.216785}, "trend_signal": 1, "fair_value": 7.729281, "relative_strength": -31.334344, "rate_of_change": -0.9408878312956406, "market_dynamics": 1.253972, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.74, "high": 7.35, "low": 6.49, "close": 7.3, "volume": 124415}, "trend_line": 6.077167, "activity_lines": {"activity_5": 7.02, "activity_10": 6.744909, "activity_20": 6.500381, "activity_30": 6.298323}, "trend_signal": 1, "fair_value": 7.759089, "relative_strength": -24.368405, "rate_of_change": 0.6792389938847015, "market_dynamics": 1.311392, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.7194, "low": 6.85, "close": 7.02, "volume": 117295}, "trend_line": 6.1195, "activity_lines": {"activity_5": 7.032, "activity_10": 6.826364, "activity_20": 6.570619, "activity_30": 6.359151}, "trend_signal": 1, "fair_value": 7.787422, "relative_strength": -26.407145, "rate_of_change": 0.6965910267070194, "market_dynamics": 1.288553, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.01, "high": 7.235, "low": 6.8, "close": 7.2, "volume": 78669}, "trend_line": 6.183833, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.931273, "activity_20": 6.650619, "activity_30": 6.42886}, "trend_signal": 1, "fair_value": 7.81723, "relative_strength": -25.38922, "rate_of_change": 1.0512786992401264, "market_dynamics": 1.273096, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 7.48, "low": 6.8745, "close": 7.01, "volume": 42207}, "trend_line": 6.220167, "activity_lines": {"activity_5": 7.082, "activity_10": 6.988909, "activity_20": 6.705429, "activity_30": 6.482161}, "trend_signal": 1, "fair_value": 7.84582, "relative_strength": -26.493814, "rate_of_change": 0.5875643795684665, "market_dynamics": 1.17062, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.76, "close": 6.79, "volume": 72780}, "trend_line": 6.2475, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.983455, "activity_20": 6.73381, "activity_30": 6.518925}, "trend_signal": 1, "fair_value": 7.871717, "relative_strength": -27.385135, "rate_of_change": 0.4394255009551931, "market_dynamics": 0.960044, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.69, "high": 7.13, "low": 6.69, "close": 7.11, "volume": 53819}, "trend_line": 6.276833, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.020182, "activity_20": 6.787429, "activity_30": 6.57457}, "trend_signal": 1, "fair_value": 7.899666, "relative_strength": -19.658665, "rate_of_change": 0.4695158063225334, "market_dynamics": 0.819055, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.77, "high": 7.4328, "low": 6.77, "close": 7.38, "volume": 39881}, "trend_line": 6.3195, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.088364, "activity_20": 6.860143, "activity_30": 6.645742}, "trend_signal": 1, "fair_value": 7.929346, "relative_strength": -17.031523, "rate_of_change": 0.6797536273467812, "market_dynamics": 0.747398, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.38, "high": 7.84, "low": 7.01, "close": 7.65, "volume": 47774}, "trend_line": 6.389833, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.197636, "activity_20": 6.95419, "activity_30": 6.731581}, "trend_signal": 1, "fair_value": 7.960435, "relative_strength": -14.117702, "rate_of_change": 1.11295197404859, "market_dynamics": 0.896178, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.5375, "close": 7.72, "volume": 45296}, "trend_line": 6.4645, "activity_lines": {"activity_5": 7.49, "activity_10": 7.306, "activity_20": 7.049048, "activity_30": 6.817398}, "trend_signal": 1, "fair_value": 7.991621, "relative_strength": -12.101157, "rate_of_change": 1.1685281915818428, "market_dynamics": 1.076909, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.625, "high": 7.772, "low": 7.43, "close": 7.65, "volume": 46172}, "trend_line": 6.545833, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.389636, "activity_20": 7.13, "activity_30": 6.893882}, "trend_signal": 1, "fair_value": 8.021637, "relative_strength": -12.336026, "rate_of_change": 1.2581483486735228, "market_dynamics": 1.220006, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.401, "close": 7.85, "volume": 40823}, "trend_line": 6.634333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.492727, "activity_20": 7.22319, "activity_30": 6.978022}, "trend_signal": 1, "fair_value": 8.050804, "relative_strength": -10.11912, "rate_of_change": 1.3520051611460269, "market_dynamics": 1.264343, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.77, "high": 7.92, "low": 7.645, "close": 7.83, "volume": 59287}, "trend_line": 6.713, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.582182, "activity_20": 7.306524, "activity_30": 7.055161}, "trend_signal": 1, "fair_value": 8.07606, "relative_strength": -7.304581, "rate_of_change": 1.1857559757702887, "market_dynamics": 1.224346, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.5288, "close": 7.84, "volume": 32622}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.806, "activity_10": 7.658727, "activity_20": 7.384524, "activity_30": 7.127871}, "trend_signal": 1, "fair_value": 8.103881, "relative_strength": -6.823939, "rate_of_change": 1.0576493371071016, "market_dynamics": 1.120859, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.74, "high": 7.8754, "low": 7.4524, "close": 7.74, "volume": 61819}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.705455, "activity_20": 7.446619, "activity_30": 7.189548}, "trend_signal": 1, "fair_value": 8.128176, "relative_strength": -8.052516, "rate_of_change": 0.9237470518867962, "market_dynamics": 1.124656, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.38, "close": 7.56, "volume": 138508}, "trend_line": 6.909, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.706182, "activity_20": 7.482048, "activity_30": 7.23557}, "trend_signal": 1, "fair_value": 8.149714, "relative_strength": -7.296535, "rate_of_change": 0.9104137823557031, "market_dynamics": 1.028328, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.42, "high": 7.8, "low": 7.25, "close": 7.65, "volume": 78334}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.709273, "activity_20": 7.51819, "activity_30": 7.283376}, "trend_signal": 1, "fair_value": 8.171958, "relative_strength": -3.725334, "rate_of_change": 0.9311477782602464, "market_dynamics": 0.897481, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.3575, "close": 7.54, "volume": 92368}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.682545, "activity_20": 7.536667, "activity_30": 7.319935}, "trend_signal": 1, "fair_value": 8.192727, "relative_strength": -6.709027, "rate_of_change": 0.5162524147348131, "market_dynamics": 0.715529, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.3, "close": 7.48, "volume": 52024}, "trend_line": 7.044667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.642, "activity_20": 7.546571, "activity_30": 7.350301}, "trend_signal": 1, "fair_value": 8.212471, "relative_strength": -5.688256, "rate_of_change": 0.5040993201492889, "market_dynamics": 0.359559, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33, "high": 7.4, "low": 6.7501, "close": 6.98, "volume": 127427}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.513636, "activity_20": 7.506095, "activity_30": 7.346129}, "trend_signal": 1, "fair_value": 8.22856, "relative_strength": -10.176186, "rate_of_change": 0.369073513339959, "market_dynamics": 0.059226, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.88, "close": 6.99, "volume": 51343}, "trend_line": 7.096333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.400545, "activity_20": 7.466952, "activity_30": 7.340925}, "trend_signal": 1, "fair_value": 8.248688, "relative_strength": -8.440805, "rate_of_change": 0.36299262855964365, "market_dynamics": -0.392084, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.8901, "close": 6.99, "volume": 56209}, "trend_line": 7.123333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.299455, "activity_20": 7.426524, "activity_30": 7.334065}, "trend_signal": 0, "fair_value": 8.264009, "relative_strength": -2.112676, "rate_of_change": 0.38047819909240643, "market_dynamics": -0.723464, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.92, "high": 7.1601, "low": 6.91, "close": 7.15, "volume": 75303}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.243091, "activity_20": 7.40281, "activity_30": 7.335785}, "trend_signal": 0, "fair_value": 8.276445, "relative_strength": -2.609962, "rate_of_change": 0.29949463263896847, "market_dynamics": -0.90359, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.97, "close": 7.11, "volume": 40362}, "trend_line": 7.165, "activity_lines": {"activity_5": 7.072, "activity_10": 7.191818, "activity_20": 7.374667, "activity_30": 7.333548}, "trend_signal": 0, "fair_value": 8.288945, "relative_strength": -3.869206, "rate_of_change": 0.2845898906135154, "market_dynamics": -1.055014, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.11, "high": 7.235, "low": 6.76, "close": 6.99, "volume": 134566}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.054, "activity_10": 7.132, "activity_20": 7.335524, "activity_30": 7.322258}, "trend_signal": 0, "fair_value": 8.298496, "relative_strength": -6.687491, "rate_of_change": 0.5815352407536685, "market_dynamics": -0.93409, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2, "high": 7.61, "low": 6.98, "close": 7.58, "volume": 544949}, "trend_line": 7.262333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.193091, "activity_20": 7.352667, "activity_30": 7.346344}, "trend_signal": 0, "fair_value": 8.308753, "relative_strength": -1.097797, "rate_of_change": 0.7724236460488537, "market_dynamics": -0.611712, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.61, "high": 7.795, "low": 7.2605, "close": 7.39, "volume": 221927}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.219273, "activity_20": 7.347952, "activity_30": 7.354581}, "trend_signal": 0, "fair_value": 8.313817, "relative_strength": -4.775705, "rate_of_change": 0.5737412481636458, "market_dynamics": -0.440936, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.44, "high": 7.47, "low": 7.28, "close": 7.33, "volume": 100774}, "trend_line": 7.317, "activity_lines": {"activity_5": 7.336, "activity_10": 7.239273, "activity_20": 7.33619, "activity_30": 7.356258}, "trend_signal": 0, "fair_value": 8.320099, "relative_strength": -3.957233, "rate_of_change": 0.1779846659364718, "market_dynamics": -0.271635, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.13, "close": 7.33, "volume": 95429}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.263091, "activity_20": 7.324667, "activity_30": 7.357097}, "trend_signal": 0, "fair_value": 8.32574, "relative_strength": -6.300792, "rate_of_change": 0.19588629219625128, "market_dynamics": -0.206204, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.29, "high": 7.8, "low": 7.24, "close": 7.77, "volume": 296427}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.369636, "activity_20": 7.356571, "activity_30": 7.385398}, "trend_signal": 1, "fair_value": 8.333624, "relative_strength": -3.988456, "rate_of_change": 0.3228198746394489, "market_dynamics": -0.045725, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.51, "close": 7.72, "volume": 163933}, "trend_line": 7.388333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.452727, "activity_20": 7.383476, "activity_30": 7.408946}, "trend_signal": 0, "fair_value": 8.344201, "relative_strength": -4.880458, "rate_of_change": 0.45320190346702693, "market_dynamics": 0.135253, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.66, "high": 8.212, "low": 7.39, "close": 8.12, "volume": 293708}, "trend_line": 7.415667, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.595273, "activity_20": 7.448143, "activity_30": 7.456151}, "trend_signal": 1, "fair_value": 8.359073, "relative_strength": -0.117635, "rate_of_change": 0.36996166794322544, "market_dynamics": 0.567653, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.1, "close": 8.72, "volume": 272608}, "trend_line": 7.472333, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.826364, "activity_20": 7.568667, "activity_30": 7.540301}, "trend_signal": 1, "fair_value": 8.376188, "relative_strength": 3.196599, "rate_of_change": 0.7641389506837333, "market_dynamics": 1.030014, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.25, "close": 8.41, "volume": 306344}, "trend_line": 7.512667, "activity_lines": {"activity_5": 8.3, "activity_10": 7.972545, "activity_20": 7.655429, "activity_30": 7.600796}, "trend_signal": 1, "fair_value": 8.389265, "relative_strength": -0.561522, "rate_of_change": 0.5397778712485182, "market_dynamics": 1.171127, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.27, "high": 8.52, "low": 8.1332, "close": 8.34, "volume": 322376}, "trend_line": 7.557, "activity_lines": {"activity_5": 8.364, "activity_10": 8.082364, "activity_20": 7.73281, "activity_30": 7.654172}, "trend_signal": 1, "fair_value": 8.404265, "relative_strength": 2.341252, "rate_of_change": 0.5901100102001053, "market_dynamics": 1.345888, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.193, "close": 8.48, "volume": 154440}, "trend_line": 7.613333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.193091, "activity_20": 7.820667, "activity_30": 7.71372}, "trend_signal": 1, "fair_value": 8.41824, "relative_strength": 6.420372, "rate_of_change": 0.7454413126902146, "market_dynamics": 1.250502, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.41, "high": 8.49, "low": 8.1385, "close": 8.38, "volume": 121022}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.269273, "activity_20": 7.894619, "activity_30": 7.763183}, "trend_signal": 1, "fair_value": 8.433496, "relative_strength": 8.157791, "rate_of_change": 0.5560508124365546, "market_dynamics": 1.041751, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.11, "high": 8.39, "low": 7.03, "close": 7.17, "volume": 200177}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.107455, "activity_20": 7.849857, "activity_30": 7.731849}, "trend_signal": 1, "fair_value": 8.438624, "relative_strength": -7.828612, "rate_of_change": -0.09143553396458547, "market_dynamics": 0.61861, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.55, "close": 7.36, "volume": 311901}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.728, "activity_10": 7.983091, "activity_20": 7.824952, "activity_30": 7.713226}, "trend_signal": 1, "fair_value": 8.443496, "relative_strength": -10.231009, "rate_of_change": -0.12638803598064116, "market_dynamics": 0.274879, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.36, "high": 7.664, "low": 7.12, "close": 7.54, "volume": 136310}, "trend_line": 7.633, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.890909, "activity_20": 7.817762, "activity_30": 7.706839}, "trend_signal": 0, "fair_value": 8.448945, "relative_strength": -8.768166, "rate_of_change": -0.07854431208273631, "market_dynamics": -0.094135, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.59, "high": 7.63, "low": 7.2991, "close": 7.53, "volume": 87017}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.801091, "activity_20": 7.806952, "activity_30": 7.700194}, "trend_signal": 0, "fair_value": 8.453047, "relative_strength": -8.041128, "rate_of_change": -0.05240403511070939, "market_dynamics": -0.434945, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.17, "close": 7.33, "volume": 45205}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.678364, "activity_20": 7.774524, "activity_30": 7.680903}, "trend_signal": 0, "fair_value": 8.452278, "relative_strength": -4.936645, "rate_of_change": -0.22719884650674824, "market_dynamics": -0.593481, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.39, "high": 7.59, "low": 7.04, "close": 7.59, "volume": 70836}, "trend_line": 7.603667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.617273, "activity_20": 7.765238, "activity_30": 7.679505}, "trend_signal": 0, "fair_value": 8.456381, "relative_strength": -6.987471, "rate_of_change": -0.10510181278292924, "market_dynamics": -0.753926, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 7.7199, "low": 7.3906, "close": 7.47, "volume": 43953}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.554909, "activity_20": 7.742429, "activity_30": 7.670882}, "trend_signal": 0, "fair_value": 8.457471, "relative_strength": -9.615191, "rate_of_change": -0.16221120677694156, "market_dynamics": -0.839805, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6226, "high": 7.6801, "low": 7.27, "close": 7.32, "volume": 90646}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.482364, "activity_20": 7.703619, "activity_30": 7.653376}, "trend_signal": 0, "fair_value": 8.454394, "relative_strength": -12.01604, "rate_of_change": -0.184420838869792, "market_dynamics": -0.88967, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0901, "high": 7.49, "low": 6.66, "close": 6.9, "volume": 95206}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.352, "activity_20": 7.623238, "activity_30": 7.609677}, "trend_signal": 0, "fair_value": 8.447663, "relative_strength": -16.806958, "rate_of_change": -0.29033962213354275, "market_dynamics": -0.944332, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.91, "high": 7.4673, "low": 6.9, "close": 7.45, "volume": 67639}, "trend_line": 7.548667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.350364, "activity_20": 7.598476, "activity_30": 7.602882}, "trend_signal": 0, "fair_value": 8.450868, "relative_strength": -11.202964, "rate_of_change": -0.08822906945332602, "market_dynamics": -0.978512, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.46, "low": 6.9422, "close": 7.28, "volume": 73172}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.334727, "activity_20": 7.557238, "activity_30": 7.585548}, "trend_signal": 0, "fair_value": 8.452022, "relative_strength": -13.222034, "rate_of_change": -0.11481497329263537, "market_dynamics": -0.971742, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.255, "high": 7.3729, "low": 7.1551, "close": 7.29, "volume": 33776}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.318909, "activity_20": 7.51719, "activity_30": 7.569419}, "trend_signal": 0, "fair_value": 8.452278, "relative_strength": -12.937643, "rate_of_change": -0.08399204244031433, "market_dynamics": -0.984138, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.36, "high": 7.45, "low": 6.81, "close": 7.18, "volume": 43416}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.284364, "activity_20": 7.466857, "activity_30": 7.546602}, "trend_signal": 0, "fair_value": 8.45215, "relative_strength": -12.437746, "rate_of_change": 0.08848280658011644, "market_dynamics": -0.977996, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.98, "high": 7.4463, "low": 6.8801, "close": 6.98, "volume": 98046}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.22, "activity_20": 7.400286, "activity_30": 7.510452}, "trend_signal": 0, "fair_value": 8.442406, "relative_strength": -18.855261, "rate_of_change": -0.004416250582041413, "market_dynamics": -1.083691, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.255, "low": 6.3, "close": 6.4, "volume": 106925}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.888, "activity_10": 7.060182, "activity_20": 7.282, "activity_30": 7.436903}, "trend_signal": 0, "fair_value": 8.429778, "relative_strength": -22.473058, "rate_of_change": -0.26083554376657964, "market_dynamics": -1.174063, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.6889, "low": 5.49, "close": 5.875, "volume": 142402}, "trend_line": 7.477833, "activity_lines": {"activity_5": 6.504333, "activity_10": 6.821818, "activity_20": 7.121905, "activity_30": 7.330753}, "trend_signal": 0, "fair_value": 8.416156, "relative_strength": -29.66173, "rate_of_change": -0.5651345492280666, "market_dynamics": -1.264388, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8094, "high": 6.085, "low": 5.6, "close": 5.84, "volume": 61574}, "trend_line": 7.4355, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.608273, "activity_20": 6.972024, "activity_30": 7.225086}, "trend_signal": 0, "fair_value": 8.404233, "relative_strength": -30.020152, "rate_of_change": -0.5661132041862953, "market_dynamics": -1.375383, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.54, "high": 6.2, "low": 5.308, "close": 5.93, "volume": 198584}, "trend_line": 7.400167, "activity_lines": {"activity_5": 6.027667, "activity_10": 6.440727, "activity_20": 6.842952, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 8.389906, "relative_strength": -30.650434, "rate_of_change": -0.4751933292986417, "market_dynamics": -1.348919, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.92, "high": 6.0012, "low": 5.55, "close": 5.8, "volume": 95322}, "trend_line": 7.340833, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.274818, "activity_20": 6.712976, "activity_30": 7.02472}, "trend_signal": 0, "fair_value": 8.375483, "relative_strength": -32.129878, "rate_of_change": -0.8017927162995075, "market_dynamics": -1.399136, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.755, "high": 5.8908, "low": 5.3101, "close": 5.41, "volume": 85821}, "trend_line": 7.274833, "activity_lines": {"activity_5": 5.706333, "activity_10": 6.058, "activity_20": 6.558619, "activity_30": 6.900151}, "trend_signal": 0, "fair_value": 8.357809, "relative_strength": -34.713314, "rate_of_change": -0.8990805266922683, "market_dynamics": -1.452084, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.37, "high": 5.59, "low": 5.25, "close": 5.38, "volume": 42018}, "trend_line": 7.209833, "activity_lines": {"activity_5": 5.576, "activity_10": 5.872818, "activity_20": 6.415548, "activity_30": 6.777903}, "trend_signal": 0, "fair_value": 8.343578, "relative_strength": -35.165252, "rate_of_change": -0.8934913007625108, "market_dynamics": -1.480408, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3849, "high": 5.4399, "low": 4.97, "close": 5.37, "volume": 146101}, "trend_line": 7.1445, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.720364, "activity_20": 6.280048, "activity_30": 6.659204}, "trend_signal": 0, "fair_value": 8.327424, "relative_strength": -34.177561, "rate_of_change": -0.9061652329533827, "market_dynamics": -1.504798, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.04, "close": 5.2, "volume": 149591}, "trend_line": 7.058833, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.571909, "activity_20": 6.137833, "activity_30": 6.533753}, "trend_signal": 0, "fair_value": 8.310417, "relative_strength": -34.196602, "rate_of_change": -1.1990622156903905, "market_dynamics": -1.459725, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.07, "high": 5.2975, "low": 4.85, "close": 5.19, "volume": 95007}, "trend_line": 6.9745, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.457636, "activity_20": 6.00581, "activity_30": 6.413183}, "trend_signal": 0, "fair_value": 8.296699, "relative_strength": -35.491992, "rate_of_change": -1.1947158970895047, "market_dynamics": -1.460592, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.4398, "low": 5.02, "close": 5.31, "volume": 94468}, "trend_line": 6.880833, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.397727, "activity_20": 5.896357, "activity_30": 6.305796}, "trend_signal": 0, "fair_value": 8.287404, "relative_strength": -34.303858, "rate_of_change": -1.342992329199225, "market_dynamics": -1.408384, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.03, "close": 5.39, "volume": 143461}, "trend_line": 6.769833, "activity_lines": {"activity_5": 5.302, "activity_10": 5.372182, "activity_20": 5.804143, "activity_30": 6.209613}, "trend_signal": 0, "fair_value": 8.281122, "relative_strength": -31.721505, "rate_of_change": -1.613176776707119, "market_dynamics": -1.372081, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.26, "high": 5.46, "low": 5.0998, "close": 5.41, "volume": 91212}, "trend_line": 6.669833, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.359091, "activity_20": 5.72431, "activity_30": 6.121882}, "trend_signal": 0, "fair_value": 8.27266, "relative_strength": -30.871527, "rate_of_change": -1.4771413120530525, "market_dynamics": -1.355901, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.19, "close": 5.26, "volume": 61927}, "trend_line": 6.567167, "activity_lines": {"activity_5": 5.328, "activity_10": 5.326545, "activity_20": 5.64, "activity_30": 6.030925}, "trend_signal": 0, "fair_value": 8.263301, "relative_strength": -33.967532, "rate_of_change": -1.5392589289716738, "market_dynamics": -1.246467, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.3379, "low": 5.0, "close": 5.05, "volume": 37462}, "trend_line": 6.452833, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.268, "activity_20": 5.5455, "activity_30": 5.933043}, "trend_signal": 0, "fair_value": 8.253109, "relative_strength": -34.428881, "rate_of_change": -1.7409942521638384, "market_dynamics": -1.088073, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11, "high": 5.2518, "low": 4.9533, "close": 5.11, "volume": 29908}, "trend_line": 6.343833, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.234, "activity_20": 5.465524, "activity_30": 5.846409}, "trend_signal": 0, "fair_value": 8.240994, "relative_strength": -30.635558, "rate_of_change": -1.6891805506201691, "market_dynamics": -0.860471, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.6646, "close": 5.07, "volume": 57719}, "trend_line": 6.273833, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.198182, "activity_20": 5.392881, "activity_30": 5.764226}, "trend_signal": 0, "fair_value": 8.224968, "relative_strength": -28.218526, "rate_of_change": -1.1034338388163794, "market_dynamics": -0.591531, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.76, "close": 4.98, "volume": 91693}, "trend_line": 6.1945, "activity_lines": {"activity_5": 5.058, "activity_10": 5.151636, "activity_20": 5.32219, "activity_30": 5.680753}, "trend_signal": 0, "fair_value": 8.211186, "relative_strength": -26.990967, "rate_of_change": -1.2645060842390943, "market_dynamics": -0.342064, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 5.0796, "low": 4.27, "close": 4.78, "volume": 172601}, "trend_line": 6.1025, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.075818, "activity_20": 5.243452, "activity_30": 5.589495}, "trend_signal": 0, "fair_value": 8.194647, "relative_strength": -29.424242, "rate_of_change": -1.4851884736459704, "market_dynamics": -0.094956, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8921, "high": 5.2696, "low": 4.37, "close": 4.67, "volume": 195772}, "trend_line": 6.007167, "activity_lines": {"activity_5": 4.844, "activity_10": 4.987636, "activity_20": 5.165667, "activity_30": 5.497075}, "trend_signal": 0, "fair_value": 8.175545, "relative_strength": -28.722336, "rate_of_change": -1.5621958213846803, "market_dynamics": 0.016148, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.3, "close": 4.79, "volume": 94743}, "trend_line": 5.9225, "activity_lines": {"activity_5": 4.8, "activity_10": 4.930727, "activity_20": 5.11031, "activity_30": 5.418548}, "trend_signal": 0, "fair_value": 8.156699, "relative_strength": -18.369467, "rate_of_change": -1.4094330988301076, "market_dynamics": 0.059492, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.649, "high": 4.77, "low": 4.2727, "close": 4.6, "volume": 69472}, "trend_line": 5.822833, "activity_lines": {"activity_5": 4.714, "activity_10": 4.848727, "activity_20": 5.044524, "activity_30": 5.333226}, "trend_signal": 0, "fair_value": 8.136827, "relative_strength": -26.47826, "rate_of_change": -1.6828535246939664, "market_dynamics": -0.009341, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7184, "high": 4.7184, "low": 4.2973, "close": 4.66, "volume": 27961}, "trend_line": 5.729167, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.792, "activity_20": 4.990524, "activity_30": 5.258204}, "trend_signal": 0, "fair_value": 8.117468, "relative_strength": -23.097255, "rate_of_change": -1.6085984262299777, "market_dynamics": -0.148007, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.325, "close": 4.65, "volume": 144178}, "trend_line": 5.640167, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.747091, "activity_20": 4.94119, "activity_30": 5.188581}, "trend_signal": 0, "fair_value": 8.100096, "relative_strength": -27.180788, "rate_of_change": -1.553454455071748, "market_dynamics": -0.167184, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.56, "high": 5.15, "low": 4.5, "close": 5.0, "volume": 207720}, "trend_line": 5.576833, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.776909, "activity_20": 4.931286, "activity_30": 5.14728}, "trend_signal": 0, "fair_value": 8.080994, "relative_strength": -23.632333, "rate_of_change": -1.1229100131255019, "market_dynamics": 0.115269, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 5.0276, "low": 4.3551, "close": 4.52, "volume": 20439}, "trend_line": 5.479167, "activity_lines": {"activity_5": 4.698, "activity_10": 4.720364, "activity_20": 4.879476, "activity_30": 5.079097}, "trend_signal": 0, "fair_value": 8.056186, "relative_strength": -30.175716, "rate_of_change": -1.7512806999958466, "market_dynamics": 0.118526, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5814, "high": 5.06, "low": 4.4, "close": 4.52, "volume": 92940}, "trend_line": 5.387167, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.674545, "activity_20": 4.831905, "activity_30": 5.017215}, "trend_signal": 0, "fair_value": 8.031442, "relative_strength": -33.879053, "rate_of_change": -1.6790873503216917, "market_dynamics": 0.209928, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.52, "high": 4.78, "low": 4.46, "close": 4.75, "volume": 17983}, "trend_line": 5.3025, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.680545, "activity_20": 4.810333, "activity_30": 4.976108}, "trend_signal": 0, "fair_value": 8.006827, "relative_strength": -28.111743, "rate_of_change": -1.5716423864342726, "market_dynamics": 0.348409, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6291, "high": 4.94, "low": 4.24, "close": 4.55, "volume": 12459}, "trend_line": 5.214833, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.654364, "activity_20": 4.772667, "activity_30": 4.927559}, "trend_signal": 0, "fair_value": 7.975481, "relative_strength": -31.678614, "rate_of_change": -1.6533144743045847, "market_dynamics": 0.174249, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.2001, "close": 4.35, "volume": 32546}, "trend_line": 5.127167, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.596, "activity_20": 4.719048, "activity_30": 4.871763}, "trend_signal": 0, "fair_value": 7.933878, "relative_strength": -35.265031, "rate_of_change": -1.6810893081331577, "market_dynamics": 0.292805, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2034, "high": 4.47, "low": 3.94, "close": 4.12, "volume": 64651}, "trend_line": 5.051167, "activity_lines": {"activity_5": 4.378, "activity_10": 4.501636, "activity_20": 4.647524, "activity_30": 4.806785}, "trend_signal": 0, "fair_value": 7.895481, "relative_strength": -37.538717, "rate_of_change": -1.4823000694145445, "market_dynamics": 0.273521, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.01, "high": 4.78, "low": 3.6, "close": 3.83, "volume": 101595}, "trend_line": 4.983, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.366727, "activity_20": 4.554048, "activity_30": 4.728}, "trend_signal": 0, "fair_value": 7.852532, "relative_strength": -41.115315, "rate_of_change": -1.3495297225374008, "market_dynamics": -0.011044, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 5.39, "low": 3.24, "close": 3.96, "volume": 398348}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.269455, "activity_20": 4.480381, "activity_30": 4.662}, "trend_signal": 0, "fair_value": 7.797276, "relative_strength": -40.636434, "rate_of_change": -1.2576158940397224, "market_dynamics": -0.119497, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.93, "high": 4.48, "low": 3.68, "close": 3.68, "volume": 61483}, "trend_line": 4.845333, "activity_lines": {"activity_5": 3.888, "activity_10": 4.134, "activity_20": 4.386952, "activity_30": 4.581978}, "trend_signal": 0, "fair_value": 7.741378, "relative_strength": -44.673603, "rate_of_change": -1.5242870756918316, "market_dynamics": -0.3649, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 4.0452, "low": 3.61, "close": 3.86, "volume": 17076}, "trend_line": 4.780667, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.048909, "activity_20": 4.31819, "activity_30": 4.518409}, "trend_signal": 0, "fair_value": 7.688173, "relative_strength": -40.791757, "rate_of_change": -1.3346038342462714, "market_dynamics": -0.54565, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.343, "close": 3.36, "volume": 26961}, "trend_line": 4.712333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.893636, "activity_20": 4.207476, "activity_30": 4.426753}, "trend_signal": 0, "fair_value": 7.628173, "relative_strength": -48.120576, "rate_of_change": -1.4293821343339772, "market_dynamics": -0.712334, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.0627, "close": 3.4361, "volume": 56541}, "trend_line": 4.647537, "activity_lines": {"activity_5": 3.568033, "activity_10": 3.773291, "activity_20": 4.112343, "activity_30": 4.344415}, "trend_signal": 0, "fair_value": 7.566866, "relative_strength": -46.31924, "rate_of_change": -1.3750301602200077, "market_dynamics": -0.982175, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.2, "close": 3.41, "volume": 27454}, "trend_line": 4.582203, "activity_lines": {"activity_5": 3.48496, "activity_10": 3.667907, "activity_20": 4.022504, "activity_30": 4.264574}, "trend_signal": 0, "fair_value": 7.512763, "relative_strength": -44.330067, "rate_of_change": -1.4057768663272612, "market_dynamics": -1.035854, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.688, "low": 3.41, "close": 3.68, "volume": 16586}, "trend_line": 4.531537, "activity_lines": {"activity_5": 3.528553, "activity_10": 3.635978, "activity_20": 3.965856, "activity_30": 4.206367}, "trend_signal": 0, "fair_value": 7.438084, "relative_strength": -41.10002, "rate_of_change": -1.1057126888529307, "market_dynamics": -1.03693, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5344, "high": 3.86, "low": 3.51, "close": 3.685, "volume": 4827}, "trend_line": 4.48137, "activity_lines": {"activity_5": 3.573813, "activity_10": 3.620776, "activity_20": 3.914922, "activity_30": 4.151752}, "trend_signal": 0, "fair_value": 7.351129, "relative_strength": -40.334545, "rate_of_change": -1.1070636739808164, "market_dynamics": -0.848848, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.52, "close": 3.66, "volume": 70506}, "trend_line": 4.42637, "activity_lines": {"activity_5": 3.622407, "activity_10": 3.61312, "activity_20": 3.866298, "activity_30": 4.09876}, "trend_signal": 0, "fair_value": 7.271321, "relative_strength": -39.155105, "rate_of_change": -1.2273032577091316, "market_dynamics": -0.61602, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.5101, "close": 3.6, "volume": 91640}, "trend_line": 4.366703, "activity_lines": {"activity_5": 3.631, "activity_10": 3.602918, "activity_20": 3.81734, "activity_30": 4.045446}, "trend_signal": 0, "fair_value": 7.202411, "relative_strength": -38.916996, "rate_of_change": -1.3479894360390146, "market_dynamics": -0.438453, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.54, "close": 3.67, "volume": 62522}, "trend_line": 4.308703, "activity_lines": {"activity_5": 3.652, "activity_10": 3.609625, "activity_20": 3.779811, "activity_30": 4.000498}, "trend_signal": 0, "fair_value": 7.129783, "relative_strength": -37.164979, "rate_of_change": -1.3282332230976053, "market_dynamics": -0.186568, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.79, "high": 3.805, "low": 3.46, "close": 3.805, "volume": 133827}, "trend_line": 4.260203, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.646151, "activity_20": 3.759854, "activity_30": 3.968001}, "trend_signal": 0, "fair_value": 7.076225, "relative_strength": -34.848005, "rate_of_change": -1.1256287564958793, "market_dynamics": 0.193248, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7722, "high": 3.825, "low": 3.66, "close": 3.71, "volume": 138494}, "trend_line": 4.215537, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.663131, "activity_20": 3.734872, "activity_30": 3.932504}, "trend_signal": 0, "fair_value": 7.03302, "relative_strength": -36.672161, "rate_of_change": -1.0484476913423946, "market_dynamics": 0.496713, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.56, "close": 3.7, "volume": 37342}, "trend_line": 4.168537, "activity_lines": {"activity_5": 3.713, "activity_10": 3.68102, "activity_20": 3.715081, "activity_30": 3.899243}, "trend_signal": 0, "fair_value": 6.985263, "relative_strength": -35.427084, "rate_of_change": -1.1149231995828905, "market_dynamics": 0.799685, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6514, "high": 3.725, "low": 3.63, "close": 3.63, "volume": 37529}, "trend_line": 4.120537, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.68, "activity_20": 3.692529, "activity_30": 3.864499}, "trend_signal": 0, "fair_value": 6.93943, "relative_strength": -36.36011, "rate_of_change": -1.1514831222560826, "market_dynamics": 0.922154, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.55, "close": 3.63, "volume": 44308}, "trend_line": 4.075537, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.675455, "activity_20": 3.674214, "activity_30": 3.832851}, "trend_signal": 0, "fair_value": 6.892443, "relative_strength": -33.666074, "rate_of_change": -1.092090666823279, "market_dynamics": 0.844636, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 20387}, "trend_line": 4.03287, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.643273, "activity_20": 3.648851, "activity_30": 3.79572}, "trend_signal": 0, "fair_value": 6.846546, "relative_strength": -36.382956, "rate_of_change": -1.0469049845455898, "market_dynamics": 0.616215, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4218, "high": 4.32, "low": 3.23, "close": 3.46, "volume": 5628922}, "trend_line": 3.992537, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.607091, "activity_20": 3.62468, "activity_30": 3.758761}, "trend_signal": 0, "fair_value": 6.791994, "relative_strength": -37.234629, "rate_of_change": -1.0001066238187681, "market_dynamics": 0.6749, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.65, "low": 2.91, "close": 3.11, "volume": 173186}, "trend_line": 3.936537, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.511364, "activity_20": 3.571412, "activity_30": 3.701823}, "trend_signal": 0, "fair_value": 6.745135, "relative_strength": -43.456403, "rate_of_change": -1.4026169325418911, "market_dynamics": 0.432318, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.3301, "close": 2.77, "volume": 138637}, "trend_line": 3.875537, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.363818, "activity_20": 3.490574, "activity_30": 3.626562}, "trend_signal": 0, "fair_value": 6.697315, "relative_strength": -46.979585, "rate_of_change": -1.5495853335050565, "market_dynamics": 0.033907, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.74, "close": 2.98, "volume": 57534}, "trend_line": 3.819537, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.269545, "activity_20": 3.434783, "activity_30": 3.568786}, "trend_signal": 0, "fair_value": 6.650199, "relative_strength": -41.824797, "rate_of_change": -1.4449610466884988, "market_dynamics": -0.230358, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.88, "volume": 41804}, "trend_line": 3.760537, "activity_lines": {"activity_5": 2.954, "activity_10": 3.169636, "activity_20": 3.374135, "activity_30": 3.508171}, "trend_signal": 0, "fair_value": 6.601674, "relative_strength": -41.071138, "rate_of_change": -1.5446898406796468, "market_dynamics": -0.744986, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.8899, "low": 2.87, "close": 3.7701, "volume": 76262}, "trend_line": 3.71954, "activity_lines": {"activity_5": 3.197367, "activity_10": 3.248382, "activity_20": 3.402068, "activity_30": 3.508788}, "trend_signal": 0, "fair_value": 6.554879, "relative_strength": -25.554939, "rate_of_change": -1.0901900446664918, "market_dynamics": -0.474729, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 3.8773, "low": 3.16, "close": 3.2057, "volume": 36249}, "trend_line": 3.67573, "activity_lines": {"activity_5": 3.231927, "activity_10": 3.223416, "activity_20": 3.376676, "activity_30": 3.475637}, "trend_signal": 0, "fair_value": 6.503217, "relative_strength": -36.403218, "rate_of_change": -1.1778338181603016, "market_dynamics": -0.258995, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.175, "high": 3.36, "low": 2.75, "close": 3.19, "volume": 22165}, "trend_line": 3.631397, "activity_lines": {"activity_5": 3.254873, "activity_10": 3.204584, "activity_20": 3.350524, "activity_30": 3.444299}, "trend_signal": 0, "fair_value": 6.445781, "relative_strength": -34.587416, "rate_of_change": -1.20610055689618, "market_dynamics": -0.033118, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.31, "high": 3.4929, "low": 3.04, "close": 3.36, "volume": 59379}, "trend_line": 3.585063, "activity_lines": {"activity_5": 3.306487, "activity_10": 3.22466, "activity_20": 3.341735, "activity_30": 3.42679}, "trend_signal": 0, "fair_value": 6.393602, "relative_strength": -30.638388, "rate_of_change": -1.2759276939425879, "market_dynamics": 0.284951, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.31, "close": 3.32, "volume": 18874}, "trend_line": 3.544063, "activity_lines": {"activity_5": 3.319433, "activity_10": 3.242373, "activity_20": 3.329374, "activity_30": 3.409689}, "trend_signal": 0, "fair_value": 6.339948, "relative_strength": -31.459618, "rate_of_change": -1.143634017031219, "market_dynamics": 0.182638, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4388, "high": 3.4388, "low": 2.8006, "close": 3.06, "volume": 77954}, "trend_line": 3.501063, "activity_lines": {"activity_5": 3.21638, "activity_10": 3.216085, "activity_20": 3.293965, "activity_30": 3.378459}, "trend_signal": 0, "fair_value": 6.281935, "relative_strength": -34.843432, "rate_of_change": -1.21329671622655, "market_dynamics": 0.182526, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.86, "close": 2.944, "volume": 54270}, "trend_line": 3.461863, "activity_lines": {"activity_5": 3.122, "activity_10": 3.17598, "activity_20": 3.250485, "activity_30": 3.342519}, "trend_signal": 0, "fair_value": 6.213948, "relative_strength": -37.791338, "rate_of_change": -1.1196599432800747, "market_dynamics": 0.161254, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.87, "close": 3.1, "volume": 31525}, "trend_line": 3.43753, "activity_lines": {"activity_5": 3.097067, "activity_10": 3.167256, "activity_20": 3.225272, "activity_30": 3.319173}, "trend_signal": 0, "fair_value": 6.147858, "relative_strength": -33.073231, "rate_of_change": -0.702887433731489, "market_dynamics": 0.157595, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.32, "low": 2.92, "close": 3.1, "volume": 25284}, "trend_line": 3.408863, "activity_lines": {"activity_5": 3.078133, "activity_10": 3.152533, "activity_20": 3.20244, "activity_30": 3.297397}, "trend_signal": 0, "fair_value": 6.09164, "relative_strength": -32.340462, "rate_of_change": -0.8339418128714513, "market_dynamics": 0.181161, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.9484, "close": 3.03, "volume": 40410}, "trend_line": 3.387197, "activity_lines": {"activity_5": 3.0532, "activity_10": 3.1229, "activity_20": 3.175655, "activity_30": 3.272954}, "trend_signal": 0, "fair_value": 6.037538, "relative_strength": -32.812134, "rate_of_change": -0.6355784905406929, "market_dynamics": 0.313897, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.91, "close": 2.93, "volume": 25548}, "trend_line": 3.356197, "activity_lines": {"activity_5": 3.014267, "activity_10": 3.072358, "activity_20": 3.143037, "activity_30": 3.243458}, "trend_signal": 0, "fair_value": 5.986576, "relative_strength": -32.729791, "rate_of_change": -0.9152110137083889, "market_dynamics": 0.47585, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.81, "close": 2.81, "volume": 15002}, "trend_line": 3.337863, "activity_lines": {"activity_5": 2.944, "activity_10": 3.015273, "activity_20": 3.102704, "activity_30": 3.208219}, "trend_signal": 0, "fair_value": 5.933307, "relative_strength": -33.736943, "rate_of_change": -0.5462730584646804, "market_dynamics": 0.489273, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.81, "close": 2.84, "volume": 12621}, "trend_line": 3.317993, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.970836, "activity_20": 3.069467, "activity_30": 3.176099}, "trend_signal": 0, "fair_value": 5.883948, "relative_strength": -32.874477, "rate_of_change": -0.5952910589799538, "market_dynamics": 0.405268, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.812, "high": 2.855, "low": 2.7, "close": 2.7496, "volume": 10518}, "trend_line": 3.29598, "activity_lines": {"activity_5": 2.828533, "activity_10": 2.916327, "activity_20": 3.031382, "activity_30": 3.139429}, "trend_signal": 0, "fair_value": 5.831381, "relative_strength": -33.826976, "rate_of_change": -0.6634432320984354, "market_dynamics": 0.208945, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7001, "high": 2.835, "low": 2.675, "close": 2.78, "volume": 14660}, "trend_line": 3.26598, "activity_lines": {"activity_5": 2.797893, "activity_10": 2.878444, "activity_20": 3.000385, "activity_30": 3.10614}, "trend_signal": 0, "fair_value": 5.787471, "relative_strength": -31.146184, "rate_of_change": -0.9101996978137078, "market_dynamics": -0.178457, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.65, "close": 2.78, "volume": 15841}, "trend_line": 3.235813, "activity_lines": {"activity_5": 2.78392, "activity_10": 2.850378, "activity_20": 2.972817, "activity_30": 3.074786}, "trend_signal": 0, "fair_value": 5.744394, "relative_strength": -29.284935, "rate_of_change": -0.923673751829468, "market_dynamics": -0.445783, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.41, "close": 2.58, "volume": 33844}, "trend_line": 3.199813, "activity_lines": {"activity_5": 2.71328, "activity_10": 2.79104, "activity_20": 2.929439, "activity_30": 3.032475}, "trend_signal": 0, "fair_value": 5.703817, "relative_strength": -31.959295, "rate_of_change": -1.112548840121479, "market_dynamics": -0.727617, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.23, "close": 2.37, "volume": 10166}, "trend_line": 3.158813, "activity_lines": {"activity_5": 2.587973, "activity_10": 2.700138, "activity_20": 2.868584, "activity_30": 2.978939}, "trend_signal": 0, "fair_value": 5.658689, "relative_strength": -34.291349, "rate_of_change": -1.281324877422522, "market_dynamics": -0.996277, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 24614}, "trend_line": 3.119813, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.646145, "activity_20": 2.822016, "activity_30": 2.936435}, "trend_signal": 0, "fair_value": 5.619394, "relative_strength": -31.887879, "rate_of_change": -1.234640986978327, "market_dynamics": -1.03455, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.32, "close": 2.3643, "volume": 9136}, "trend_line": 3.07179, "activity_lines": {"activity_5": 2.4581, "activity_10": 2.578389, "activity_20": 2.764809, "activity_30": 2.887692}, "trend_signal": 0, "fair_value": 5.578717, "relative_strength": -37.120568, "rate_of_change": -1.5392909767348282, "market_dynamics": -1.130471, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 3.25, "low": 2.35, "close": 2.89, "volume": 341111}, "trend_line": 3.044457, "activity_lines": {"activity_5": 2.581813, "activity_10": 2.618318, "activity_20": 2.760125, "activity_30": 2.875964}, "trend_signal": 0, "fair_value": 5.542499, "relative_strength": -26.210345, "rate_of_change": -0.8898069203949507, "market_dynamics": -0.676432, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.845, "low": 2.7, "close": 2.76, "volume": 17491}, "trend_line": 3.013123, "activity_lines": {"activity_5": 2.65486, "activity_10": 2.635338, "activity_20": 2.74725, "activity_30": 2.857612}, "trend_signal": 0, "fair_value": 5.506088, "relative_strength": -29.844326, "rate_of_change": -1.0292147335304704, "market_dynamics": -0.304518, "expectation": {"probability": 38.7233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.991, "low": 2.73, "close": 2.74, "volume": 10302}, "trend_line": 2.983457, "activity_lines": {"activity_5": 2.70924, "activity_10": 2.649631, "activity_20": 2.734594, "activity_30": 2.839991}, "trend_signal": 0, "fair_value": 5.484742, "relative_strength": -30.002335, "rate_of_change": -0.9845598735929529, "market_dynamics": 0.057873, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8899, "high": 2.92, "low": 2.74, "close": 2.82, "volume": 31491}, "trend_line": 2.956457, "activity_lines": {"activity_5": 2.76562, "activity_10": 2.680287, "activity_20": 2.731699, "activity_30": 2.829445}, "trend_signal": 0, "fair_value": 5.46596, "relative_strength": -30.484495, "rate_of_change": -0.9049904188329221, "market_dynamics": 0.531557, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.8, "volume": 12177}, "trend_line": 2.933123, "activity_lines": {"activity_5": 2.794, "activity_10": 2.706027, "activity_20": 2.729471, "activity_30": 2.819351}, "trend_signal": 0, "fair_value": 5.450127, "relative_strength": -29.62433, "rate_of_change": -0.7892555176686062, "market_dynamics": 0.531839, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.5501, "close": 2.62, "volume": 23224}, "trend_line": 2.905123, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.698676, "activity_20": 2.712576, "activity_30": 2.79915}, "trend_signal": 0, "fair_value": 5.428973, "relative_strength": -33.637702, "rate_of_change": -0.9546139047015765, "market_dynamics": 0.612632, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.5, "close": 2.5, "volume": 17254}, "trend_line": 2.88479, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.672416, "activity_20": 2.686348, "activity_30": 2.773013}, "trend_signal": 0, "fair_value": 5.406729, "relative_strength": -37.270038, "rate_of_change": -0.6999015187997181, "market_dynamics": 0.592424, "expectation": {"probability": 38.5102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb31b6b-6411-408b-8e25-f6d1bc3e74bc/", "share_image": "https://sharemaestro.com/terminal/5bb31b6b-6411-408b-8e25-f6d1bc3e74bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}