{"ticker": {"uuid": "5bb437b7-67cb-4f74-b4d7-b9ced577cf21", "symbol": "XBI0", "name": "Xtrackers World Biodiversity Focus SRI UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBI0 rose 12.12%, moving from 49.88 to 55.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.93"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.029999, "high": 56.220001, "low": 55.529999, "close": 55.93, "volume": 504}, "trend_line": 51.220833, "activity_lines": {"activity_5": 55.058666, "activity_10": 53.761727, "activity_20": 52.194095, "activity_30": 51.752999}, "trend_signal": 1, "fair_value": 45.812586, "relative_strength": 7.817609, "rate_of_change": 0.3336558897562206, "market_dynamics": 1.201897, "expectation": {"probability": 59.5227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 37.25, "high": 37.369701, "low": 37.159199, "close": 37.369701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.369701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.1982, "high": 37.353001, "low": 36.623798, "close": 37.353001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.361351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.4669, "high": 38.015598, "low": 37.4669, "close": 37.570099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.822701, "high": 37.8545, "low": 36.596199, "close": 36.596199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.22225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5467, "high": 36.739201, "low": 35.860802, "close": 35.860802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.69832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.94996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.227001, "high": 37.9814, "low": 36.227001, "close": 37.9814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.042134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.121867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.142502, "high": 38.202499, "low": 38.130001, "close": 38.130001, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 37.394701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.265886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.4375, "high": 39.477501, "low": 38.4375, "close": 39.477501, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 38.144634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.542338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.7575, "high": 39.955002, "low": 39.735001, "close": 39.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.921574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.808745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.91, "high": 40.372501, "low": 39.91, "close": 40.372501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.61976, "activity_10": 38.62324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.06512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.174999, "high": 40.537498, "low": 40.174999, "close": 40.537498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.072166, "activity_10": 39.072764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.289882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.657501, "high": 41.785, "low": 40.657501, "close": 41.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.765, "activity_10": 39.688782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.579892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.715, "high": 42.075001, "low": 41.715, "close": 41.9925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.289333, "activity_10": 40.264945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.352501, "high": 42.490002, "low": 42.352501, "close": 42.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.811834, "activity_10": 40.851157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.102943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.040001, "high": 42.040001, "low": 38.0, "close": 38.205002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.736001, "activity_10": 40.551117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.04308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.115002, "high": 38.889999, "low": 38.115002, "close": 38.785, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 39.998001, "activity_10": 40.31391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.02695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.834999, "high": 39.084999, "low": 38.645, "close": 39.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.476834, "activity_10": 40.116637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.459999, "high": 39.93, "low": 39.459999, "close": 39.91, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 39.409667, "activity_10": 40.052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.079234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.900002, "high": 40.330002, "low": 39.830002, "close": 40.330002, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 39.621334, "activity_10": 40.055864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.145064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.365002, "high": 40.764999, "low": 40.365002, "close": 40.715, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 40.105334, "activity_10": 40.122637, "activity_20": 39.853444, "activity_30": null}, "trend_signal": 0, "fair_value": 39.22356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.82, "high": 41.080002, "low": 40.630001, "close": 41.044998, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 40.532, "activity_10": 40.243182, "activity_20": 40.026914, "activity_30": null}, "trend_signal": 0, "fair_value": 39.310295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.880001, "high": 41.285, "low": 40.380001, "close": 41.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.888, "activity_10": 40.398136, "activity_20": 40.205741, "activity_30": null}, "trend_signal": 0, "fair_value": 39.400055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.200001, "high": 41.615002, "low": 41.119999, "close": 41.535, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 41.180666, "activity_10": 40.607364, "activity_20": 40.389653, "activity_30": null}, "trend_signal": 0, "fair_value": 39.492878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.59, "high": 41.73, "low": 41.27, "close": 41.625, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 41.395, "activity_10": 40.841273, "activity_20": 40.563255, "activity_30": null}, "trend_signal": 0, "fair_value": 39.581717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.310001, "high": 41.830002, "low": 41.189999, "close": 41.419998, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 41.454666, "activity_10": 41.053636, "activity_20": 40.693388, "activity_30": null}, "trend_signal": 0, "fair_value": 39.655248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.549999, "high": 42.560001, "low": 41.540001, "close": 42.509998, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 41.830665, "activity_10": 41.405726, "activity_20": 40.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 39.765046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.450001, "high": 42.639999, "low": 42.264999, "close": 42.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.152332, "activity_10": 41.713726, "activity_20": 41.099142, "activity_30": null}, "trend_signal": 0, "fair_value": 39.871526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.615002, "high": 42.615002, "low": 41.529999, "close": 41.735001, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 42.081999, "activity_10": 41.792545, "activity_20": 41.189762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.938079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.740002, "high": 42.174999, "low": 41.560001, "close": 42.0, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 42.086666, "activity_10": 41.886363, "activity_20": 41.294869, "activity_30": null}, "trend_signal": 0, "fair_value": 40.009179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435917, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.884998, "high": 41.884998, "low": 40.514999, "close": 40.610001, "volume": 4}, "trend_line": 40.029207, "activity_lines": {"activity_5": 41.603, "activity_10": 41.697091, "activity_20": 41.257786, "activity_30": 40.840136}, "trend_signal": 1, "fair_value": 40.029207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.66, "high": 41.334999, "low": 40.634998, "close": 41.334999, "volume": 13}, "trend_line": 40.161383, "activity_lines": {"activity_5": 41.415, "activity_10": 41.641545, "activity_20": 41.288619, "activity_30": 40.924381}, "trend_signal": 1, "fair_value": 40.071329, "relative_strength": null, "rate_of_change": 0.33019889702037114, "market_dynamics": 0.224567, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.369999, "high": 41.395, "low": 40.825001, "close": 41.25, "volume": 190}, "trend_line": 40.291283, "activity_lines": {"activity_5": 41.277, "activity_10": 41.565272, "activity_20": 41.307559, "activity_30": 40.994614}, "trend_signal": 1, "fair_value": 40.108163, "relative_strength": null, "rate_of_change": 0.3234450367408892, "market_dynamics": 0.045626, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.400002, "high": 42.115002, "low": 41.400002, "close": 42.115002, "volume": 200}, "trend_line": 40.44278, "activity_lines": {"activity_5": 41.520001, "activity_10": 41.646909, "activity_20": 41.411357, "activity_30": 41.112273}, "trend_signal": 1, "fair_value": 40.168976, "relative_strength": null, "rate_of_change": 0.3760044077027756, "market_dynamics": -0.176386, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.185001, "high": 42.715, "low": 42.084999, "close": 42.41, "volume": 164}, "trend_line": 40.636573, "activity_lines": {"activity_5": 41.836, "activity_10": 41.771637, "activity_20": 41.542667, "activity_30": 41.239191}, "trend_signal": 1, "fair_value": 40.234888, "relative_strength": null, "rate_of_change": 0.47917823651094077, "market_dynamics": -0.045005, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.505001, "high": 42.950001, "low": 42.505001, "close": 42.669998, "volume": 49}, "trend_line": 40.863547, "activity_lines": {"activity_5": 42.211333, "activity_10": 41.929364, "activity_20": 41.699119, "activity_30": 41.370379}, "trend_signal": 1, "fair_value": 40.304463, "relative_strength": null, "rate_of_change": 0.5585461155890249, "market_dynamics": 0.05725, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.755001, "high": 42.814999, "low": 42.134998, "close": 42.134998, "volume": 23}, "trend_line": 41.002, "activity_lines": {"activity_5": 42.270999, "activity_10": 41.96709, "activity_20": 41.783357, "activity_30": 41.452408}, "trend_signal": 1, "fair_value": 40.355311, "relative_strength": null, "rate_of_change": 0.3388178710967149, "market_dynamics": 0.032646, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.759998, "high": 43.355, "low": 42.455002, "close": 43.355, "volume": 9}, "trend_line": 41.176167, "activity_lines": {"activity_5": 42.683999, "activity_10": 42.233454, "activity_20": 41.967833, "activity_30": 41.604215}, "trend_signal": 1, "fair_value": 40.436384, "relative_strength": null, "rate_of_change": 0.42477684015413164, "market_dynamics": 0.07352, "expectation": {"probability": 70.5376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.459999, "high": 44.16, "low": 43.459999, "close": 44.075001, "volume": 0}, "trend_line": 41.329417, "activity_lines": {"activity_5": 43.196666, "activity_10": 42.617727, "activity_20": 42.200547, "activity_30": 41.791236}, "trend_signal": 1, "fair_value": 40.532137, "relative_strength": null, "rate_of_change": 0.37218131546824135, "market_dynamics": 0.203227, "expectation": {"probability": 72.0978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.150002, "high": 44.685001, "low": 44.029999, "close": 44.345001, "volume": 306}, "trend_line": 41.47625, "activity_lines": {"activity_5": 43.668667, "activity_10": 43.008545, "activity_20": 42.439143, "activity_30": 41.98579}, "trend_signal": 1, "fair_value": 40.629903, "relative_strength": null, "rate_of_change": 0.3552747913187377, "market_dynamics": 0.515636, "expectation": {"probability": 73.7548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.325001, "high": 44.525002, "low": 44.174999, "close": 44.389999, "volume": 0}, "trend_line": 41.610167, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.364909, "activity_20": 42.662905, "activity_30": 42.173774}, "trend_signal": 1, "fair_value": 40.723905, "relative_strength": null, "rate_of_change": 0.3228763448961676, "market_dynamics": 0.824035, "expectation": {"probability": 75.226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.134998, "high": 44.470001, "low": 43.93, "close": 44.259998, "volume": 393}, "trend_line": 41.73425, "activity_lines": {"activity_5": 44.226666, "activity_10": 43.628909, "activity_20": 42.856785, "activity_30": 42.344731}, "trend_signal": 1, "fair_value": 40.810151, "relative_strength": null, "rate_of_change": 0.298203561643975, "market_dynamics": 1.029602, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.290001, "high": 45.049999, "low": 44.290001, "close": 45.009998, "volume": 180}, "trend_line": 41.84225, "activity_lines": {"activity_5": 44.534999, "activity_10": 43.97609, "activity_20": 43.106785, "activity_30": 42.556069}, "trend_signal": 1, "fair_value": 40.910148, "relative_strength": null, "rate_of_change": 0.2587802584208342, "market_dynamics": 1.224833, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 44.0, "close": 44.0, "volume": 274}, "trend_line": 41.909166, "activity_lines": {"activity_5": 44.396332, "activity_10": 44.071272, "activity_20": 43.242857, "activity_30": 42.695279}, "trend_signal": 1, "fair_value": 40.982005, "relative_strength": null, "rate_of_change": 0.15992447824865796, "market_dynamics": 1.085315, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.125, "high": 44.560001, "low": 43.41, "close": 43.695, "volume": 0}, "trend_line": 41.949333, "activity_lines": {"activity_5": 44.160999, "activity_10": 44.076727, "activity_20": 43.338142, "activity_30": 42.810494}, "trend_signal": 1, "fair_value": 41.043664, "relative_strength": null, "rate_of_change": 0.09584299530084622, "market_dynamics": 1.031539, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.985001, "high": 44.645, "low": 42.27, "close": 42.27, "volume": 272}, "trend_line": 42.084833, "activity_lines": {"activity_5": 43.494, "activity_10": 43.799727, "activity_20": 43.287857, "activity_30": 42.831182}, "trend_signal": 1, "fair_value": 41.070915, "relative_strength": null, "rate_of_change": 0.323008711485354, "market_dynamics": 0.625356, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.509998, "high": 42.535, "low": 40.5, "close": 42.439999, "volume": 26481}, "trend_line": 42.206666, "activity_lines": {"activity_5": 43.025, "activity_10": 43.560909, "activity_20": 43.249714, "activity_30": 42.854096}, "trend_signal": 1, "fair_value": 41.100678, "relative_strength": null, "rate_of_change": 0.2894938421164584, "market_dynamics": 0.134136, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.57, "high": 44.200001, "low": 42.529999, "close": 43.935001, "volume": 27}, "trend_line": 42.368333, "activity_lines": {"activity_5": 43.175667, "activity_10": 43.588363, "activity_20": 43.354285, "activity_30": 42.965602}, "trend_signal": 1, "fair_value": 41.160983, "relative_strength": null, "rate_of_change": 0.38303665112994556, "market_dynamics": -0.156987, "expectation": {"probability": 68.4672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.919998, "high": 44.305, "low": 43.919998, "close": 44.200001, "volume": 29}, "trend_line": 42.511333, "activity_lines": {"activity_5": 43.486334, "activity_10": 43.653454, "activity_20": 43.477928, "activity_30": 43.083774}, "trend_signal": 1, "fair_value": 41.224296, "relative_strength": null, "rate_of_change": 0.3375162293970846, "market_dynamics": -0.38121, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.174999, "high": 44.82, "low": 44.174999, "close": 44.560001, "volume": 21}, "trend_line": 42.652333, "activity_lines": {"activity_5": 43.903667, "activity_10": 43.781727, "activity_20": 43.624119, "activity_30": 43.215946}, "trend_signal": 1, "fair_value": 41.292371, "relative_strength": null, "rate_of_change": 0.33167626148066975, "market_dynamics": -0.297603, "expectation": {"probability": 70.8895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.755001, "high": 44.845001, "low": 43.005001, "close": 43.005001, "volume": 6}, "trend_line": 42.728666, "activity_lines": {"activity_5": 43.745001, "activity_10": 43.623364, "activity_20": 43.610024, "activity_30": 43.238699}, "trend_signal": 1, "fair_value": 41.326624, "relative_strength": null, "rate_of_change": 0.17896559140152593, "market_dynamics": -0.424071, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.275002, "high": 44.544998, "low": 43.275002, "close": 44.544998, "volume": 10}, "trend_line": 42.845333, "activity_lines": {"activity_5": 44.050667, "activity_10": 43.770182, "activity_20": 43.73119, "activity_30": 43.355882}, "trend_signal": 1, "fair_value": 41.389729, "relative_strength": null, "rate_of_change": 0.27304152205453747, "market_dynamics": -0.455982, "expectation": {"probability": 69.2786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.41, "high": 44.865002, "low": 44.330002, "close": 44.615002, "volume": 330}, "trend_line": 42.956333, "activity_lines": {"activity_5": 44.239334, "activity_10": 43.924546, "activity_20": 43.843738, "activity_30": 43.470054}, "trend_signal": 1, "fair_value": 41.451754, "relative_strength": -0.088615, "rate_of_change": 0.2590713905759683, "market_dynamics": -0.509024, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.775002, "high": 45.16, "low": 44.549999, "close": 45.139999, "volume": 2}, "trend_line": 43.0765, "activity_lines": {"activity_5": 44.557667, "activity_10": 44.181546, "activity_20": 43.990262, "activity_30": 43.610935}, "trend_signal": 1, "fair_value": 41.521343, "relative_strength": -2.738143, "rate_of_change": 0.27974222101314405, "market_dynamics": -0.524655, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.919998, "high": 45.310001, "low": 44.669998, "close": 45.16, "volume": 4}, "trend_line": 43.194333, "activity_lines": {"activity_5": 44.82, "activity_10": 44.421455, "activity_20": 44.124286, "activity_30": 43.745355}, "trend_signal": 1, "fair_value": 41.588726, "relative_strength": -0.827501, "rate_of_change": 0.2735435794458635, "market_dynamics": -0.315755, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.330002, "high": 46.139999, "low": 45.02, "close": 46.139999, "volume": 736}, "trend_line": 43.351666, "activity_lines": {"activity_5": 45.369, "activity_10": 44.812909, "activity_20": 44.338548, "activity_30": 43.935398}, "trend_signal": 1, "fair_value": 41.671476, "relative_strength": 0.076549, "rate_of_change": 0.3642445410605166, "market_dynamics": -0.065466, "expectation": {"probability": 72.1022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.240002, "high": 46.895, "low": 46.240002, "close": 46.790001, "volume": 0}, "trend_line": 43.494333, "activity_lines": {"activity_5": 45.925667, "activity_10": 45.252182, "activity_20": 44.598191, "activity_30": 44.157226}, "trend_signal": 1, "fair_value": 41.762879, "relative_strength": 0.097522, "rate_of_change": 0.32909231216164997, "market_dynamics": 0.269056, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.825001, "high": 46.849998, "low": 46.380001, "close": 46.525002, "volume": 1223}, "trend_line": 43.623833, "activity_lines": {"activity_5": 46.244334, "activity_10": 45.564182, "activity_20": 44.810429, "activity_30": 44.352753}, "trend_signal": 1, "fair_value": 41.846425, "relative_strength": 0.563209, "rate_of_change": 0.2977399377523508, "market_dynamics": 0.591338, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.514999, "high": 46.619999, "low": 45.389999, "close": 45.669998, "volume": 1245}, "trend_line": 43.755, "activity_lines": {"activity_5": 46.150667, "activity_10": 45.673636, "activity_20": 44.926143, "activity_30": 44.484763}, "trend_signal": 1, "fair_value": 41.912348, "relative_strength": -0.111337, "rate_of_change": 0.3006773843096386, "market_dynamics": 0.78533, "expectation": {"probability": 69.4885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.645, "high": 47.544998, "low": 45.404999, "close": 47.544998, "volume": 737}, "trend_line": 43.939833, "activity_lines": {"activity_5": 46.646666, "activity_10": 46.097272, "activity_20": 45.212833, "activity_30": 44.729279}, "trend_signal": 1, "fair_value": 42.007817, "relative_strength": 4.227472, "rate_of_change": 0.4224271511827164, "market_dynamics": 0.991098, "expectation": {"probability": 63.7747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.915001, "high": 48.16, "low": 47.384998, "close": 47.384998, "volume": 731}, "trend_line": 44.165666, "activity_lines": {"activity_5": 46.930332, "activity_10": 46.437545, "activity_20": 45.469047, "activity_30": 44.951548}, "trend_signal": 1, "fair_value": 42.097437, "relative_strength": 3.913163, "rate_of_change": 0.5139596229234679, "market_dynamics": 1.142912, "expectation": {"probability": 66.2359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.349998, "high": 48.564999, "low": 46.900002, "close": 48.564999, "volume": 269}, "trend_line": 44.406666, "activity_lines": {"activity_5": 47.524332, "activity_10": 46.912726, "activity_20": 45.823381, "activity_30": 45.235376}, "trend_signal": 1, "fair_value": 42.203462, "relative_strength": 5.866125, "rate_of_change": 0.5456727404495602, "market_dynamics": 1.225801, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.77, "high": 48.77, "low": 48.215, "close": 48.685001, "volume": 1052}, "trend_line": 44.6545, "activity_lines": {"activity_5": 48.039999, "activity_10": 47.336636, "activity_20": 46.168643, "activity_30": 45.511398}, "trend_signal": 1, "fair_value": 42.308003, "relative_strength": 4.469001, "rate_of_change": 0.5581008941315194, "market_dynamics": 1.448314, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.880001, "high": 49.285, "low": 48.845001, "close": 49.029999, "volume": 2172}, "trend_line": 44.885, "activity_lines": {"activity_5": 48.526666, "activity_10": 47.749272, "activity_20": 46.529262, "activity_30": 45.793688}, "trend_signal": 1, "fair_value": 42.414701, "relative_strength": 1.307412, "rate_of_change": 0.5161853788531934, "market_dynamics": 1.501805, "expectation": {"probability": 64.8825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.040001, "high": 49.040001, "low": 48.395, "close": 48.400002, "volume": 111}, "trend_line": 45.084666, "activity_lines": {"activity_5": 48.579334, "activity_10": 47.976636, "activity_20": 46.805928, "activity_30": 46.020462}, "trend_signal": 1, "fair_value": 42.508222, "relative_strength": -0.000208, "rate_of_change": 0.44483903308455075, "market_dynamics": 1.450797, "expectation": {"probability": 69.1445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.240002, "high": 48.365002, "low": 46.794998, "close": 47.689999, "volume": 189}, "trend_line": 45.252, "activity_lines": {"activity_5": 48.338333, "activity_10": 48.016, "activity_20": 46.992571, "activity_30": 46.188548}, "trend_signal": 1, "fair_value": 42.587941, "relative_strength": 1.209937, "rate_of_change": 0.37115501753967495, "market_dynamics": 1.247336, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.830002, "high": 48.235001, "low": 47.540001, "close": 47.805, "volume": 17}, "trend_line": 45.441, "activity_lines": {"activity_5": 48.115333, "activity_10": 48.048091, "activity_20": 47.164357, "activity_30": 46.353258}, "trend_signal": 1, "fair_value": 42.666988, "relative_strength": 1.066902, "rate_of_change": 0.4176610978520287, "market_dynamics": 0.960952, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.564999, "high": 48.165001, "low": 47.41, "close": 48.07, "volume": 14}, "trend_line": 45.598167, "activity_lines": {"activity_5": 48.031333, "activity_10": 48.109909, "activity_20": 47.335833, "activity_30": 46.522871}, "trend_signal": 1, "fair_value": 42.74763, "relative_strength": 1.933395, "rate_of_change": 0.3458704693998681, "market_dynamics": 0.628387, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.07, "high": 48.43, "low": 47.610001, "close": 47.610001, "volume": 254}, "trend_line": 45.716, "activity_lines": {"activity_5": 47.835, "activity_10": 48.06, "activity_20": 47.443809, "activity_30": 46.652667}, "trend_signal": 1, "fair_value": 42.819135, "relative_strength": -0.610751, "rate_of_change": 0.2584160894011475, "market_dynamics": 0.247028, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.595001, "high": 48.605, "low": 47.264999, "close": 48.605, "volume": 358}, "trend_line": 45.858, "activity_lines": {"activity_5": 48.065, "activity_10": 48.155727, "activity_20": 47.630309, "activity_30": 46.839054}, "trend_signal": 1, "fair_value": 42.902988, "relative_strength": -1.847716, "rate_of_change": 0.3106133519992911, "market_dynamics": 0.079792, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.389999, "high": 48.779999, "low": 48.169998, "close": 48.57, "volume": 24}, "trend_line": 45.997333, "activity_lines": {"activity_5": 48.269667, "activity_10": 48.225818, "activity_20": 47.794214, "activity_30": 47.014021}, "trend_signal": 1, "fair_value": 42.983946, "relative_strength": -4.107302, "rate_of_change": 0.30383575384883904, "market_dynamics": -0.108478, "expectation": {"probability": 69.448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.709999, "high": 49.215, "low": 47.580002, "close": 49.075001, "volume": 1227}, "trend_line": 46.157833, "activity_lines": {"activity_5": 48.584, "activity_10": 48.366182, "activity_20": 47.979714, "activity_30": 47.212581}, "trend_signal": 1, "fair_value": 43.069735, "relative_strength": -4.515834, "rate_of_change": 0.348933274022646, "market_dynamics": -0.100383, "expectation": {"probability": 66.3953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.605, "high": 49.380001, "low": 48.205002, "close": 49.240002, "volume": 229}, "trend_line": 46.298833, "activity_lines": {"activity_5": 48.868668, "activity_10": 48.527273, "activity_20": 48.159357, "activity_30": 47.41143}, "trend_signal": 1, "fair_value": 43.155433, "relative_strength": -4.323356, "rate_of_change": 0.3054736126802256, "market_dynamics": 0.009663, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.23, "high": 49.465, "low": 49.055, "close": 49.264999, "volume": 63}, "trend_line": 46.474333, "activity_lines": {"activity_5": 49.083667, "activity_10": 48.682819, "activity_20": 48.319357, "activity_30": 47.602796}, "trend_signal": 1, "fair_value": 43.239126, "relative_strength": -7.205124, "rate_of_change": 0.37905923028340593, "market_dynamics": -0.017853, "expectation": {"probability": 68.4842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.57, "high": 49.785, "low": 49.355, "close": 49.41, "volume": 101}, "trend_line": 46.664833, "activity_lines": {"activity_5": 49.236667, "activity_10": 48.860455, "activity_20": 48.473524, "activity_30": 47.792194}, "trend_signal": 1, "fair_value": 43.322516, "relative_strength": -5.871312, "rate_of_change": 0.40990367736961414, "market_dynamics": 0.056648, "expectation": {"probability": 65.1631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.044998, "high": 49.064999, "low": 48.384998, "close": 48.505001, "volume": 315}, "trend_line": 46.872667, "activity_lines": {"activity_5": 49.034334, "activity_10": 48.855182, "activity_20": 48.521262, "activity_30": 47.910914}, "trend_signal": 1, "fair_value": 43.391616, "relative_strength": -8.533862, "rate_of_change": 0.4453760715269211, "market_dynamics": -0.181462, "expectation": {"probability": 71.3496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.119999, "high": 49.119999, "low": 45.755001, "close": 45.755001, "volume": 424}, "trend_line": 46.983167, "activity_lines": {"activity_5": 47.919667, "activity_10": 48.335091, "activity_20": 48.295834, "activity_30": 47.838807}, "trend_signal": 1, "fair_value": 43.422713, "relative_strength": -15.193797, "rate_of_change": 0.2357450665224614, "market_dynamics": -0.477651, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.084999, "high": 46.084999, "low": 44.279999, "close": 44.810001, "volume": 266}, "trend_line": 47.012333, "activity_lines": {"activity_5": 46.711334, "activity_10": 47.680455, "activity_20": 47.985334, "activity_30": 47.698602}, "trend_signal": 0, "fair_value": 43.44073, "relative_strength": -16.619338, "rate_of_change": 0.062077552158194174, "market_dynamics": -0.697313, "expectation": {"probability": 82.9897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.794998, "high": 45.540001, "low": 44.744999, "close": 45.314999, "volume": 33}, "trend_line": 47.0495, "activity_lines": {"activity_5": 45.966667, "activity_10": 47.176909, "activity_20": 47.731096, "activity_30": 47.589097}, "trend_signal": 0, "fair_value": 43.464759, "relative_strength": -15.080954, "rate_of_change": 0.07905797825435239, "market_dynamics": -0.984001, "expectation": {"probability": 74.7492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.785, "high": 46.23, "low": 44.84, "close": 44.84, "volume": 4}, "trend_line": 47.058833, "activity_lines": {"activity_5": 45.327, "activity_10": 46.628728, "activity_20": 47.43331, "activity_30": 47.446549}, "trend_signal": 0, "fair_value": 43.482167, "relative_strength": -14.142637, "rate_of_change": 0.019836555117478477, "market_dynamics": -1.112129, "expectation": {"probability": 76.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.240002, "high": 45.035, "low": 40.759998, "close": 40.759998, "volume": 7}, "trend_line": 46.984, "activity_lines": {"activity_5": 43.631999, "activity_10": 45.407182, "activity_20": 46.759833, "activity_30": 47.040172}, "trend_signal": 0, "fair_value": 43.44814, "relative_strength": -14.847737, "rate_of_change": -0.15902009299720235, "market_dynamics": -1.155844, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.759998, "high": 42.849998, "low": 38.650002, "close": 40.334999, "volume": 6948}, "trend_line": 46.843667, "activity_lines": {"activity_5": 42.311666, "activity_10": 44.250363, "activity_20": 46.077429, "activity_30": 46.611204}, "trend_signal": 0, "fair_value": 43.409706, "relative_strength": -14.371223, "rate_of_change": -0.29868253022305097, "market_dynamics": -1.11486, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.365002, "high": 42.040001, "low": 40.950001, "close": 40.98, "volume": 307}, "trend_line": 46.7225, "activity_lines": {"activity_5": 41.567666, "activity_10": 43.369727, "activity_20": 45.495643, "activity_30": 46.232903}, "trend_signal": 0, "fair_value": 43.380076, "relative_strength": -16.16529, "rate_of_change": -0.2586624996715285, "market_dynamics": -1.094293, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.099998, "high": 42.715, "low": 40.099998, "close": 42.34, "volume": 6637}, "trend_line": 46.629167, "activity_lines": {"activity_5": 41.532333, "activity_10": 42.886545, "activity_20": 45.080071, "activity_30": 45.950161}, "trend_signal": 0, "fair_value": 43.367545, "relative_strength": -17.162377, "rate_of_change": -0.1997602867997092, "market_dynamics": -0.99408, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.634998, "high": 43.970001, "low": 42.400002, "close": 43.970001, "volume": 459}, "trend_line": 46.5895, "activity_lines": {"activity_5": 42.238667, "activity_10": 42.825636, "activity_20": 44.851595, "activity_30": 45.778602}, "trend_signal": 0, "fair_value": 43.374717, "relative_strength": -16.849784, "rate_of_change": -0.08506907275440165, "market_dynamics": -0.903808, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.869999, "high": 44.415001, "low": 43.580002, "close": 44.25, "volume": 3675}, "trend_line": 46.5265, "activity_lines": {"activity_5": 43.096334, "activity_10": 42.914545, "activity_20": 44.670881, "activity_30": 45.627667}, "trend_signal": 0, "fair_value": 43.385014, "relative_strength": -17.540292, "rate_of_change": -0.13522360188454993, "market_dynamics": -0.783431, "expectation": {"probability": 70.475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.669998, "high": 46.275002, "low": 44.669998, "close": 46.275002, "volume": 66}, "trend_line": 46.509333, "activity_lines": {"activity_5": 44.396334, "activity_10": 43.449, "activity_20": 44.699405, "activity_30": 45.611441}, "trend_signal": 0, "fair_value": 43.418619, "relative_strength": -14.508804, "rate_of_change": -0.03689725210364114, "market_dynamics": -0.558944, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.860001, "high": 46.255001, "low": 44.66, "close": 44.77, "volume": 218}, "trend_line": 46.450833, "activity_lines": {"activity_5": 44.798667, "activity_10": 43.700364, "activity_20": 44.591881, "activity_30": 45.499226}, "trend_signal": 0, "fair_value": 43.434152, "relative_strength": -16.533278, "rate_of_change": -0.12578120610758944, "market_dynamics": -0.42563, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.174999, "high": 46.09, "low": 45.165001, "close": 45.349998, "volume": 806}, "trend_line": 46.440167, "activity_lines": {"activity_5": 45.141666, "activity_10": 44.057909, "activity_20": 44.55531, "activity_30": 45.428204}, "trend_signal": 0, "fair_value": 43.455923, "relative_strength": -16.473564, "rate_of_change": -0.022961913298735693, "market_dynamics": -0.203221, "expectation": {"probability": 70.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.18, "high": 46.154999, "low": 45.105, "close": 46.080002, "volume": 525}, "trend_line": 46.391333, "activity_lines": {"activity_5": 45.527334, "activity_10": 44.547546, "activity_20": 44.599024, "activity_30": 45.404968}, "trend_signal": 0, "fair_value": 43.485407, "relative_strength": -15.886186, "rate_of_change": -0.1051546606195438, "market_dynamics": -0.027132, "expectation": {"probability": 70.9354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.119999, "high": 46.130001, "low": 45.055, "close": 45.305, "volume": 363}, "trend_line": 46.322, "activity_lines": {"activity_5": 45.514, "activity_10": 44.873728, "activity_20": 44.580953, "activity_30": 45.334882}, "trend_signal": 0, "fair_value": 43.505624, "relative_strength": -14.146704, "rate_of_change": -0.14945248501482014, "market_dynamics": 0.105124, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.349998, "high": 45.494999, "low": 45.044998, "close": 45.205002, "volume": 112}, "trend_line": 46.21, "activity_lines": {"activity_5": 45.397001, "activity_10": 45.099092, "activity_20": 44.568905, "activity_30": 45.262817}, "trend_signal": 0, "fair_value": 43.524299, "relative_strength": -13.353025, "rate_of_change": -0.24178576054574905, "market_dynamics": 0.250883, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.165001, "high": 46.044998, "low": 45.055, "close": 46.044998, "volume": 1090}, "trend_line": 46.122, "activity_lines": {"activity_5": 45.631333, "activity_10": 45.388637, "activity_20": 44.655286, "activity_30": 45.252172}, "trend_signal": 0, "fair_value": 43.551698, "relative_strength": -13.865608, "rate_of_change": -0.19043497078554633, "market_dynamics": 0.362174, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.924999, "high": 46.485001, "low": 45.740002, "close": 46.145, "volume": 209}, "trend_line": 46.025834, "activity_lines": {"activity_5": 45.814, "activity_10": 45.604273, "activity_20": 44.766405, "activity_30": 45.253656}, "trend_signal": 0, "fair_value": 43.579583, "relative_strength": -12.441681, "rate_of_change": -0.20850353410519196, "market_dynamics": 0.398223, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.360001, "high": 46.73, "low": 46.185001, "close": 46.310001, "volume": 381}, "trend_line": 45.956167, "activity_lines": {"activity_5": 45.998667, "activity_10": 45.780728, "activity_20": 44.908095, "activity_30": 45.271989}, "trend_signal": 0, "fair_value": 43.60863, "relative_strength": -13.454336, "rate_of_change": -0.15136499210422258, "market_dynamics": 0.470997, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.130001, "high": 46.889999, "low": 45.919998, "close": 46.68, "volume": 66}, "trend_line": 45.9225, "activity_lines": {"activity_5": 46.291333, "activity_10": 45.981909, "activity_20": 45.099786, "activity_30": 45.318688}, "trend_signal": 0, "fair_value": 43.64096, "relative_strength": -12.504726, "rate_of_change": -0.07325893823999992, "market_dynamics": 0.549947, "expectation": {"probability": 66.5038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.650002, "high": 47.0, "low": 46.424999, "close": 47.0, "volume": 156}, "trend_line": 45.895667, "activity_lines": {"activity_5": 46.599, "activity_10": 46.197091, "activity_20": 45.330643, "activity_30": 45.388204}, "trend_signal": 0, "fair_value": 43.67595, "relative_strength": -11.307741, "rate_of_change": -0.05843105231639465, "market_dynamics": 0.606198, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.215, "high": 48.115002, "low": 46.48, "close": 46.48, "volume": 229}, "trend_line": 45.842667, "activity_lines": {"activity_5": 46.613667, "activity_10": 46.304546, "activity_20": 45.506048, "activity_30": 45.425903}, "trend_signal": 0, "fair_value": 43.704858, "relative_strength": -8.998081, "rate_of_change": -0.11547931093365388, "market_dynamics": 0.662742, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.555, "high": 47.325001, "low": 46.395, "close": 47.125, "volume": 187}, "trend_line": 45.8265, "activity_lines": {"activity_5": 46.814333, "activity_10": 46.498182, "activity_20": 45.734929, "activity_30": 45.508635}, "trend_signal": 0, "fair_value": 43.739757, "relative_strength": -10.197077, "rate_of_change": -0.03526627279341279, "market_dynamics": 0.715836, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.235001, "high": 48.0, "low": 47.235001, "close": 47.645, "volume": 59}, "trend_line": 45.7945, "activity_lines": {"activity_5": 47.123, "activity_10": 46.754091, "activity_20": 46.004714, "activity_30": 45.625957}, "trend_signal": 0, "fair_value": 43.779204, "relative_strength": -9.584499, "rate_of_change": -0.06982859262654485, "market_dynamics": 0.823774, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.695, "high": 48.035, "low": 47.529999, "close": 48.035, "volume": 7017}, "trend_line": 45.776667, "activity_lines": {"activity_5": 47.472667, "activity_10": 47.052455, "activity_20": 46.298286, "activity_30": 45.770505}, "trend_signal": 0, "fair_value": 43.821762, "relative_strength": -8.53293, "rate_of_change": -0.03894135758660099, "market_dynamics": 0.976925, "expectation": {"probability": 67.7195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.93, "high": 48.205002, "low": 47.674999, "close": 47.674999, "volume": 224}, "trend_line": 45.73, "activity_lines": {"activity_5": 47.612, "activity_10": 47.235727, "activity_20": 46.522929, "activity_30": 45.892979}, "trend_signal": 1, "fair_value": 43.859913, "relative_strength": -7.168005, "rate_of_change": -0.10194494937782701, "market_dynamics": 1.147372, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.73, "high": 47.974998, "low": 47.255001, "close": 47.365002, "volume": 103}, "trend_line": 45.6675, "activity_lines": {"activity_5": 47.603, "activity_10": 47.317728, "activity_20": 46.683095, "activity_30": 45.998463}, "trend_signal": 1, "fair_value": 43.894276, "relative_strength": -6.291368, "rate_of_change": -0.13667176907937897, "market_dynamics": 1.168986, "expectation": {"probability": 64.7148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.674999, "high": 48.105, "low": 47.610001, "close": 48.105, "volume": 62}, "trend_line": 45.628833, "activity_lines": {"activity_5": 47.781667, "activity_10": 47.510273, "activity_20": 46.883334, "activity_30": 46.155721}, "trend_signal": 1, "fair_value": 43.935157, "relative_strength": -4.932979, "rate_of_change": -0.08467071768762616, "market_dynamics": 1.183596, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.209999, "high": 48.209999, "low": 47.41, "close": 48.165001, "volume": 42}, "trend_line": 45.587334, "activity_lines": {"activity_5": 47.915001, "activity_10": 47.678091, "activity_20": 47.061834, "activity_30": 46.319344}, "trend_signal": 1, "fair_value": 43.975829, "relative_strength": -4.279777, "rate_of_change": -0.09094907161005351, "market_dynamics": 1.168334, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.244999, "high": 48.634998, "low": 47.970001, "close": 48.205002, "volume": 414}, "trend_line": 45.577334, "activity_lines": {"activity_5": 48.027001, "activity_10": 47.819455, "activity_20": 47.224167, "activity_30": 46.488226}, "trend_signal": 1, "fair_value": 44.016107, "relative_strength": -4.355711, "rate_of_change": -0.021935917551129468, "market_dynamics": 1.154483, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.375, "high": 49.224998, "low": 48.205002, "close": 49.185001, "volume": 67}, "trend_line": 45.691667, "activity_lines": {"activity_5": 48.454335, "activity_10": 48.111274, "activity_20": 47.461, "activity_30": 46.720979}, "trend_signal": 1, "fair_value": 44.06487, "relative_strength": -4.673252, "rate_of_change": 0.2508549534731497, "market_dynamics": 1.241047, "expectation": {"probability": 64.3175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.25, "high": 49.849998, "low": 48.775002, "close": 48.775002, "volume": 362}, "trend_line": 45.823834, "activity_lines": {"activity_5": 48.644335, "activity_10": 48.288819, "activity_20": 47.644929, "activity_30": 46.919904}, "trend_signal": 1, "fair_value": 44.10889, "relative_strength": -4.612041, "rate_of_change": 0.2892584330530017, "market_dynamics": 1.24566, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.799999, "high": 49.380001, "low": 48.119999, "close": 48.645, "volume": 192}, "trend_line": 45.934834, "activity_lines": {"activity_5": 48.697001, "activity_10": 48.401001, "activity_20": 47.797405, "activity_30": 47.101914}, "trend_signal": 1, "fair_value": 44.150891, "relative_strength": -2.927634, "rate_of_change": 0.24223202275044076, "market_dynamics": 1.179279, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.064999, "high": 58.020802, "low": 49.064999, "close": 58.020802, "volume": 176}, "trend_line": 46.374194, "activity_lines": {"activity_5": 51.838935, "activity_10": 50.190238, "activity_20": 48.827125, "activity_30": 47.881654}, "trend_signal": 1, "fair_value": 44.278138, "relative_strength": 13.825527, "rate_of_change": 0.9564854419632834, "market_dynamics": 1.209271, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.34, "high": 51.009998, "low": 50.25, "close": 50.82, "volume": 20}, "trend_line": 46.709527, "activity_lines": {"activity_5": 51.923548, "activity_10": 50.481586, "activity_20": 49.114192, "activity_30": 48.168481}, "trend_signal": 1, "fair_value": 44.337609, "relative_strength": 1.102514, "rate_of_change": 0.7231025945162487, "market_dynamics": 0.985429, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.02, "high": 51.18, "low": 49.615002, "close": 49.615002, "volume": 383}, "trend_line": 47.018861, "activity_lines": {"activity_5": 51.432161, "activity_10": 50.503208, "activity_20": 49.260236, "activity_30": 48.355931}, "trend_signal": 1, "fair_value": 44.385153, "relative_strength": 0.672308, "rate_of_change": 0.6622503370672107, "market_dynamics": 0.747186, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.580002, "high": 51.279999, "low": 49.705002, "close": 50.349998, "volume": 13}, "trend_line": 47.331194, "activity_lines": {"activity_5": 51.157107, "activity_10": 50.623193, "activity_20": 49.45528, "activity_30": 48.570843}, "trend_signal": 1, "fair_value": 44.438411, "relative_strength": 1.184809, "rate_of_change": 0.6642717270416278, "market_dynamics": 0.547819, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 48.950001, "close": 49.459999, "volume": 652}, "trend_line": 47.568527, "activity_lines": {"activity_5": 50.480386, "activity_10": 50.527088, "activity_20": 49.545061, "activity_30": 48.708185}, "trend_signal": 1, "fair_value": 44.48285, "relative_strength": 3.127333, "rate_of_change": 0.5014304097209117, "market_dynamics": 0.20312, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.880001, "high": 51.009998, "low": 49.625, "close": 50.82, "volume": 38}, "trend_line": 47.79686, "activity_lines": {"activity_5": 50.202666, "activity_10": 50.653618, "activity_20": 49.748581, "activity_30": 48.917957}, "trend_signal": 1, "fair_value": 44.538439, "relative_strength": 2.983982, "rate_of_change": 0.48000855691831534, "market_dynamics": 0.107365, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.580002, "high": 50.98, "low": 50.369999, "close": 50.880001, "volume": 333}, "trend_line": 48.01786, "activity_lines": {"activity_5": 50.425, "activity_10": 50.742786, "activity_20": 49.93634, "activity_30": 49.11687}, "trend_signal": 1, "fair_value": 44.593583, "relative_strength": 2.558591, "rate_of_change": 0.4623734697216439, "market_dynamics": 0.108456, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.939999, "high": 50.970001, "low": 50.400002, "close": 50.400002, "volume": 32}, "trend_line": 48.15536, "activity_lines": {"activity_5": 50.483334, "activity_10": 50.696044, "activity_20": 50.058383, "activity_30": 49.270556}, "trend_signal": 1, "fair_value": 44.643638, "relative_strength": 1.197448, "rate_of_change": 0.2863517866060729, "market_dynamics": -0.017787, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.709999, "high": 51.830002, "low": 49.924999, "close": 50.82, "volume": 8611}, "trend_line": 48.357027, "activity_lines": {"activity_5": 50.629334, "activity_10": 50.703575, "activity_20": 50.204237, "activity_30": 49.442468}, "trend_signal": 1, "fair_value": 44.696427, "relative_strength": 1.903795, "rate_of_change": 0.41878411873569316, "market_dynamics": 0.019254, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.91, "high": 51.130001, "low": 50.830002, "close": 51.009998, "volume": 2657}, "trend_line": 48.545694, "activity_lines": {"activity_5": 50.807333, "activity_10": 50.708469, "activity_20": 50.347518, "activity_30": 49.613628}, "trend_signal": 1, "fair_value": 44.749932, "relative_strength": 2.351823, "rate_of_change": 0.39015425824254096, "market_dynamics": 0.025553, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.23, "high": 51.369999, "low": 50.91, "close": 50.91, "volume": 679}, "trend_line": 48.706694, "activity_lines": {"activity_5": 50.848666, "activity_10": 50.652182, "activity_20": 50.462776, "activity_30": 49.766164}, "trend_signal": 1, "fair_value": 44.801698, "relative_strength": 1.646414, "rate_of_change": 0.331646304201566, "market_dynamics": -0.097254, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.400002, "high": 52.150002, "low": 51.32, "close": 52.119999, "volume": 602}, "trend_line": 48.93386, "activity_lines": {"activity_5": 51.287333, "activity_10": 50.945182, "activity_20": 50.677725, "activity_30": 49.986377}, "trend_signal": 1, "fair_value": 44.862683, "relative_strength": 1.365738, "rate_of_change": 0.46639585105078984, "market_dynamics": -0.057184, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.91, "high": 52.27, "low": 51.650002, "close": 52.189999, "volume": 1175}, "trend_line": 49.166694, "activity_lines": {"activity_5": 51.666666, "activity_10": 51.227272, "activity_20": 50.879888, "activity_30": 50.19645}, "trend_signal": 1, "fair_value": 44.92324, "relative_strength": 1.611141, "rate_of_change": 0.4758136799345011, "market_dynamics": -0.104741, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.380001, "high": 51.439999, "low": 50.43, "close": 51.200001, "volume": 490}, "trend_line": 49.338527, "activity_lines": {"activity_5": 51.596666, "activity_10": 51.282545, "activity_20": 50.966265, "activity_30": 50.327632}, "trend_signal": 1, "fair_value": 44.974689, "relative_strength": 1.476316, "rate_of_change": 0.3494906531645171, "market_dynamics": -0.180294, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.93, "high": 51.27, "low": 50.110001, "close": 50.860001, "volume": 1116}, "trend_line": 49.495694, "activity_lines": {"activity_5": 51.388, "activity_10": 51.260545, "activity_20": 51.001999, "activity_30": 50.425791}, "trend_signal": 1, "fair_value": 45.022537, "relative_strength": 2.469544, "rate_of_change": 0.31854822094709306, "market_dynamics": -0.25983, "expectation": {"probability": 63.4654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.57, "high": 51.93, "low": 50.07, "close": 50.810001, "volume": 402}, "trend_line": 49.645694, "activity_lines": {"activity_5": 51.172667, "activity_10": 51.204, "activity_20": 51.019853, "activity_30": 50.510585}, "trend_signal": 1, "fair_value": 45.06921, "relative_strength": 1.810678, "rate_of_change": 0.30305666589905494, "market_dynamics": -0.345775, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.040001, "high": 51.150002, "low": 50.049999, "close": 50.23, "volume": 923}, "trend_line": 49.764027, "activity_lines": {"activity_5": 50.770667, "activity_10": 51.042182, "activity_20": 50.969873, "activity_30": 50.548282}, "trend_signal": 1, "fair_value": 45.110496, "relative_strength": 0.03122, "rate_of_change": 0.23835501221918626, "market_dynamics": -0.495245, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.34, "high": 51.02, "low": 50.060001, "close": 50.990002, "volume": 214}, "trend_line": 49.897027, "activity_lines": {"activity_5": 50.748001, "activity_10": 51.030364, "activity_20": 50.982631, "activity_30": 50.627378}, "trend_signal": 1, "fair_value": 45.157159, "relative_strength": 0.344571, "rate_of_change": 0.26726132915248735, "market_dynamics": -0.533125, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.869999, "high": 51.240002, "low": 50.52, "close": 50.689999, "volume": 113}, "trend_line": 50.03736, "activity_lines": {"activity_5": 50.705334, "activity_10": 50.953273, "activity_20": 50.958222, "activity_30": 50.678537}, "trend_signal": 1, "fair_value": 45.200724, "relative_strength": -0.199455, "rate_of_change": 0.2812452132669112, "market_dynamics": -0.521779, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.360001, "high": 51.049999, "low": 50.040001, "close": 50.639999, "volume": 526}, "trend_line": 50.154527, "activity_lines": {"activity_5": 50.68, "activity_10": 50.869455, "activity_20": 50.919932, "activity_30": 50.717417}, "trend_signal": 1, "fair_value": 45.243219, "relative_strength": 6.696765, "rate_of_change": 0.23415903636802982, "market_dynamics": -0.621812, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.77, "high": 50.509998, "low": 49.529999, "close": 49.884998, "volume": 389}, "trend_line": 50.229194, "activity_lines": {"activity_5": 50.417666, "activity_10": 50.655091, "activity_20": 50.800238, "activity_30": 50.700028}, "trend_signal": 1, "fair_value": 45.279202, "relative_strength": 5.570556, "rate_of_change": 0.148873899259379, "market_dynamics": -0.740977, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.110001, "high": 50.310001, "low": 48.345001, "close": 48.369999, "volume": 838}, "trend_line": 50.24036, "activity_lines": {"activity_5": 49.711999, "activity_10": 50.183909, "activity_20": 50.575, "activity_30": 50.58008}, "trend_signal": 0, "fair_value": 45.302977, "relative_strength": 7.059511, "rate_of_change": 0.022230099889723288, "market_dynamics": -0.903543, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.904999, "high": 48.994999, "low": 47.575001, "close": 47.584999, "volume": 1443}, "trend_line": 50.23736, "activity_lines": {"activity_5": 48.868665, "activity_10": 49.638181, "activity_20": 50.286666, "activity_30": 50.408766}, "trend_signal": 0, "fair_value": 45.320397, "relative_strength": 5.558967, "rate_of_change": -0.005971294791677674, "market_dynamics": -0.986225, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.455002, "high": 49.305, "low": 47.455002, "close": 49.029999, "volume": 148}, "trend_line": 50.29286, "activity_lines": {"activity_5": 48.733999, "activity_10": 49.438908, "activity_20": 50.145619, "activity_30": 50.330872}, "trend_signal": 0, "fair_value": 45.3485, "relative_strength": 4.551818, "rate_of_change": 0.11047555046681393, "market_dynamics": -1.037178, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.790001, "high": 50.599998, "low": 48.685001, "close": 50.459999, "volume": 424}, "trend_line": 50.37136, "activity_lines": {"activity_5": 49.186666, "activity_10": 49.53909, "activity_20": 50.147047, "activity_30": 50.341655}, "trend_signal": 0, "fair_value": 45.386932, "relative_strength": 4.587626, "rate_of_change": 0.15608577440218224, "market_dynamics": -0.910874, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.16, "high": 52.509998, "low": 50.16, "close": 52.509998, "volume": 478}, "trend_line": 50.516193, "activity_lines": {"activity_5": 50.334665, "activity_10": 50.019272, "activity_20": 50.338952, "activity_30": 50.479632}, "trend_signal": 0, "fair_value": 45.44009, "relative_strength": 4.686873, "rate_of_change": 0.28753045381343373, "market_dynamics": -0.615171, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.060001, "high": 52.599998, "low": 52.060001, "close": 52.32, "volume": 318}, "trend_line": 50.65336, "activity_lines": {"activity_5": 51.244332, "activity_10": 50.433999, "activity_20": 50.504714, "activity_30": 50.596006}, "trend_signal": 0, "fair_value": 45.491052, "relative_strength": 6.519136, "rate_of_change": 0.27153075450479425, "market_dynamics": -0.350687, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.369999, "high": 52.59, "low": 52.110001, "close": 52.459999, "volume": 7}, "trend_line": 50.762527, "activity_lines": {"activity_5": 51.937332, "activity_10": 50.836181, "activity_20": 50.676952, "activity_30": 50.712564}, "trend_signal": 0, "fair_value": 45.542294, "relative_strength": 5.830847, "rate_of_change": 0.21551778598695, "market_dynamics": 0.017594, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.080002, "high": 54.139999, "low": 52.66, "close": 53.939999, "volume": 77}, "trend_line": 50.934693, "activity_lines": {"activity_5": 52.798666, "activity_10": 51.480726, "activity_20": 50.980333, "activity_30": 50.917562}, "trend_signal": 0, "fair_value": 45.603591, "relative_strength": 8.269779, "rate_of_change": 0.33915963245881015, "market_dynamics": 0.380788, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.82, "high": 55.43, "low": 53.740002, "close": 54.669998, "volume": 4193}, "trend_line": 51.135526, "activity_lines": {"activity_5": 53.575999, "activity_10": 52.198908, "activity_20": 51.33838, "activity_30": 51.158549}, "trend_signal": 1, "fair_value": 45.66929, "relative_strength": 11.162529, "rate_of_change": 0.39429510255415856, "market_dynamics": 0.708797, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.220001, "high": 55.470001, "low": 54.220001, "close": 55.470001, "volume": 5337}, "trend_line": 51.0505, "activity_lines": {"activity_5": 54.339333, "activity_10": 52.989272, "activity_20": 51.75519, "activity_30": 51.438193}, "trend_signal": 1, "fair_value": 45.739799, "relative_strength": 8.199923, "rate_of_change": -0.1662757903380111, "market_dynamics": 1.025918, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.029999, "high": 56.220001, "low": 55.529999, "close": 55.93, "volume": 504}, "trend_line": 51.220833, "activity_lines": {"activity_5": 55.058666, "activity_10": 53.761727, "activity_20": 52.194095, "activity_30": 51.752999}, "trend_signal": 1, "fair_value": 45.812586, "relative_strength": 7.817609, "rate_of_change": 0.3336558897562206, "market_dynamics": 1.201897, "expectation": {"probability": 59.5227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb437b7-67cb-4f74-b4d7-b9ced577cf21/", "share_image": "https://sharemaestro.com/terminal/5bb437b7-67cb-4f74-b4d7-b9ced577cf21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}