{"ticker": {"uuid": "5bb71f8b-5739-45fe-91e5-c566e595b844", "symbol": "KELYA", "name": "Kelly Services A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KELYA rose 37.28%, moving from 8.46 to 11.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "37.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 11.85, "low": 10.6, "close": 11.62, "volume": 1984948}, "trend_line": 9.299077, "activity_lines": {"activity_5": 10.565547, "activity_10": 10.033842, "activity_20": 9.652632, "activity_30": 9.526966}, "trend_signal": 1, "fair_value": 15.2734, "relative_strength": -11.640935, "rate_of_change": 0.24553970872006728, "market_dynamics": 1.055633, "expectation": {"probability": 47.6856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.128719, "high": 17.925622, "low": 16.5662, "close": 17.2881, "volume": 709235}, "trend_line": 15.911967, "activity_lines": {"activity_5": 17.327393, "activity_10": 16.781107, "activity_20": 16.195836, "activity_30": 16.07524}, "trend_signal": 1, "fair_value": 17.489518, "relative_strength": -9.03129, "rate_of_change": 0.17657480017527677, "market_dynamics": 1.046885, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.29746, "high": 17.349024, "low": 16.031792, "close": 16.2568, "volume": 2539484}, "trend_line": 15.934327, "activity_lines": {"activity_5": 16.967473, "activity_10": 16.767351, "activity_20": 16.217885, "activity_30": 16.097488}, "trend_signal": 1, "fair_value": 17.506122, "relative_strength": -17.144393, "rate_of_change": 0.1405231672488954, "market_dynamics": 1.000749, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.331852, "high": 16.964688, "low": 15.581825, "close": 15.5912, "volume": 2035141}, "trend_line": 15.928823, "activity_lines": {"activity_5": 16.440587, "activity_10": 16.612571, "activity_20": 16.177038, "activity_30": 16.075351}, "trend_signal": 1, "fair_value": 17.519161, "relative_strength": -18.934556, "rate_of_change": -0.034541778890317586, "market_dynamics": 0.938563, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.666218, "high": 16.800636, "low": 15.666218, "close": 16.51, "volume": 899258}, "trend_line": 15.94899, "activity_lines": {"activity_5": 16.371847, "activity_10": 16.625602, "activity_20": 16.232361, "activity_30": 16.112846}, "trend_signal": 1, "fair_value": 17.537096, "relative_strength": -15.153637, "rate_of_change": 0.12660696901460147, "market_dynamics": 0.814934, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.397485, "high": 16.833439, "low": 15.750586, "close": 16.1256, "volume": 513511}, "trend_line": 16.001583, "activity_lines": {"activity_5": 16.21622, "activity_10": 16.547869, "activity_20": 16.251956, "activity_30": 16.12424}, "trend_signal": 1, "fair_value": 17.558174, "relative_strength": -15.864399, "rate_of_change": 0.32975755831560427, "market_dynamics": 0.565603, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.069336, "high": 17.185001, "low": 16.05996, "close": 17.1475, "volume": 771345}, "trend_line": 16.06345, "activity_lines": {"activity_5": 16.480607, "activity_10": 16.641373, "activity_20": 16.36694, "activity_30": 16.19817}, "trend_signal": 1, "fair_value": 17.577335, "relative_strength": -12.992035, "rate_of_change": 0.38663049774512587, "market_dynamics": 0.450929, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.109976, "high": 18.08501, "low": 16.247445, "close": 16.3787, "volume": 687313}, "trend_line": 16.087917, "activity_lines": {"activity_5": 16.4981, "activity_10": 16.559065, "activity_20": 16.399401, "activity_30": 16.218509}, "trend_signal": 1, "fair_value": 17.593844, "relative_strength": -15.492918, "rate_of_change": 0.1523147269111016, "market_dynamics": 0.273531, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.641191, "high": 17.138083, "low": 16.472435, "close": 16.9037, "volume": 834820}, "trend_line": 16.127713, "activity_lines": {"activity_5": 16.682467, "activity_10": 16.584969, "activity_20": 16.479867, "activity_30": 16.27114}, "trend_signal": 1, "fair_value": 17.615705, "relative_strength": -13.937527, "rate_of_change": 0.24736577146686578, "market_dynamics": 0.212627, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.903722, "high": 17.305924, "low": 16.603711, "close": 16.9881, "volume": 487137}, "trend_line": 16.15359, "activity_lines": {"activity_5": 16.807467, "activity_10": 16.643776, "activity_20": 16.560808, "activity_30": 16.326649}, "trend_signal": 1, "fair_value": 17.62555, "relative_strength": -10.293525, "rate_of_change": 0.16045052389015887, "market_dynamics": 0.254924, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.988079, "high": 17.391217, "low": 16.125549, "close": 16.1443, "volume": 661735}, "trend_line": 16.15196, "activity_lines": {"activity_5": 16.619327, "activity_10": 16.551722, "activity_20": 16.549018, "activity_30": 16.326049}, "trend_signal": 1, "fair_value": 17.623474, "relative_strength": -13.148701, "rate_of_change": -0.01009063619914979, "market_dynamics": -0.004598, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.097501, "high": 17.222545, "low": 15.79749, "close": 16.7069, "volume": 786070}, "trend_line": 16.17528, "activity_lines": {"activity_5": 16.617473, "activity_10": 16.583267, "activity_20": 16.58366, "activity_30": 16.361852}, "trend_signal": 1, "fair_value": 17.621822, "relative_strength": -7.897057, "rate_of_change": 0.14437876270125596, "market_dynamics": -0.135128, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.757304, "high": 17.3504, "low": 16.686697, "close": 17.2845, "volume": 474136}, "trend_line": 16.20608, "activity_lines": {"activity_5": 16.837527, "activity_10": 16.730398, "activity_20": 16.66753, "activity_30": 16.433415}, "trend_signal": 1, "fair_value": 17.619842, "relative_strength": -6.105502, "rate_of_change": 0.19041401447146059, "market_dynamics": -0.289645, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.303373, "high": 17.698771, "low": 17.303373, "close": 17.6517, "volume": 723078}, "trend_line": 16.214107, "activity_lines": {"activity_5": 17.119593, "activity_10": 16.925607, "activity_20": 16.776237, "activity_30": 16.52668}, "trend_signal": 1, "fair_value": 17.625765, "relative_strength": -7.428283, "rate_of_change": 0.04953079338123995, "market_dynamics": -0.253713, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.482181, "high": 17.482181, "low": 16.67256, "close": 16.9644, "volume": 863967}, "trend_line": 16.22308, "activity_lines": {"activity_5": 17.122693, "activity_10": 16.958389, "activity_20": 16.809874, "activity_30": 16.575086}, "trend_signal": 1, "fair_value": 17.635925, "relative_strength": -9.803064, "rate_of_change": 0.05534069807236999, "market_dynamics": -0.163791, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.124515, "high": 17.331628, "low": 16.776187, "close": 17.181, "volume": 2205941}, "trend_line": 16.27181, "activity_lines": {"activity_5": 17.199573, "activity_10": 17.022291, "activity_20": 16.856509, "activity_30": 16.636888}, "trend_signal": 1, "fair_value": 17.643503, "relative_strength": -8.192978, "rate_of_change": 0.3003745281413828, "market_dynamics": 0.118204, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.152758, "high": 17.604641, "low": 16.87033, "close": 17.2469, "volume": 798243}, "trend_line": 16.340243, "activity_lines": {"activity_5": 17.229307, "activity_10": 17.078985, "activity_20": 16.90058, "activity_30": 16.699797}, "trend_signal": 1, "fair_value": 17.658803, "relative_strength": -4.722428, "rate_of_change": 0.4205616953492108, "market_dynamics": 0.329726, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.1904, "high": 17.566969, "low": 16.776173, "close": 17.1245, "volume": 582640}, "trend_line": 16.37907, "activity_lines": {"activity_5": 17.18224, "activity_10": 17.111618, "activity_20": 16.923084, "activity_30": 16.750394}, "trend_signal": 1, "fair_value": 17.669055, "relative_strength": -5.508554, "rate_of_change": 0.2376158053463325, "market_dynamics": 0.378144, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.13393, "high": 17.830585, "low": 17.039788, "close": 17.5764, "volume": 639382}, "trend_line": 16.45444, "activity_lines": {"activity_5": 17.296473, "activity_10": 17.212855, "activity_20": 16.988416, "activity_30": 16.827641}, "trend_signal": 1, "fair_value": 17.673385, "relative_strength": -4.725902, "rate_of_change": 0.46016043645947574, "market_dynamics": 0.604528, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.501041, "high": 17.990581, "low": 17.133887, "close": 17.2751, "volume": 464120}, "trend_line": 16.550583, "activity_lines": {"activity_5": 17.315293, "activity_10": 17.247078, "activity_20": 17.026448, "activity_30": 16.880587}, "trend_signal": 1, "fair_value": 17.672572, "relative_strength": -6.342754, "rate_of_change": 0.5842982198117824, "market_dynamics": 0.55853, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.435198, "high": 17.632898, "low": 16.898586, "close": 16.9739, "volume": 732529}, "trend_line": 16.628283, "activity_lines": {"activity_5": 17.213, "activity_10": 17.22132, "activity_20": 17.035097, "activity_30": 16.907898}, "trend_signal": 1, "fair_value": 17.667433, "relative_strength": -5.048468, "rate_of_change": 0.46946986701314447, "market_dynamics": 0.368261, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.983254, "high": 17.077396, "low": 16.380744, "close": 16.5502, "volume": 534473}, "trend_line": 16.663533, "activity_lines": {"activity_5": 16.98328, "activity_10": 17.103442, "activity_20": 17.005024, "activity_30": 16.90286}, "trend_signal": 1, "fair_value": 17.672018, "relative_strength": -4.732135, "rate_of_change": 0.21198821309452898, "market_dynamics": 0.033166, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.569049, "high": 17.830557, "low": 16.550221, "close": 17.727, "volume": 515760}, "trend_line": 16.749217, "activity_lines": {"activity_5": 17.192273, "activity_10": 17.202376, "activity_20": 17.090541, "activity_30": 16.971471}, "trend_signal": 1, "fair_value": 17.679766, "relative_strength": -3.891442, "rate_of_change": 0.514200680011859, "market_dynamics": -0.097771, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.745847, "high": 18.734342, "low": 17.289256, "close": 18.5743, "volume": 618545}, "trend_line": 16.847267, "activity_lines": {"activity_5": 17.643533, "activity_10": 17.44732, "activity_20": 17.249752, "activity_30": 17.089218}, "trend_signal": 1, "fair_value": 17.67817, "relative_strength": -1.823254, "rate_of_change": 0.5854004996173676, "market_dynamics": 0.105987, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.53662, "high": 19.845198, "low": 18.265679, "close": 19.5816, "volume": 1240011}, "trend_line": 16.98792, "activity_lines": {"activity_5": 18.364033, "activity_10": 17.858635, "activity_20": 17.490692, "activity_30": 17.265627}, "trend_signal": 1, "fair_value": 17.683731, "relative_strength": 1.620768, "rate_of_change": 0.834871317703936, "market_dynamics": 0.611765, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.651547, "high": 20.067253, "low": 19.528725, "close": 19.8594, "volume": 394435}, "trend_line": 17.13908, "activity_lines": {"activity_5": 19.023367, "activity_10": 18.272873, "activity_20": 17.743462, "activity_30": 17.450883}, "trend_signal": 1, "fair_value": 17.684883, "relative_strength": 2.313949, "rate_of_change": 0.8898087582234956, "market_dynamics": 1.172946, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.783795, "high": 20.019991, "low": 19.45312, "close": 19.9822, "volume": 1074278}, "trend_line": 17.299623, "activity_lines": {"activity_5": 19.531267, "activity_10": 18.66074, "activity_20": 17.990147, "activity_30": 17.634311}, "trend_signal": 1, "fair_value": 17.679054, "relative_strength": 2.971901, "rate_of_change": 0.9367072211577315, "market_dynamics": 1.520786, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.831038, "high": 20.464044, "low": 19.613738, "close": 20.2184, "volume": 870951}, "trend_line": 17.404227, "activity_lines": {"activity_5": 19.8891, "activity_10": 19.04182, "activity_20": 18.245829, "activity_30": 17.822619}, "trend_signal": 1, "fair_value": 17.679178, "relative_strength": 3.611738, "rate_of_change": 0.6046605755512613, "market_dynamics": 1.596889, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.123984, "high": 20.435764, "low": 19.500424, "close": 19.8311, "volume": 3408106}, "trend_line": 17.469617, "activity_lines": {"activity_5": 19.95174, "activity_10": 19.296229, "activity_20": 18.446341, "activity_30": 17.979191}, "trend_signal": 1, "fair_value": 17.686747, "relative_strength": -1.400158, "rate_of_change": 0.37571332527437573, "market_dynamics": 1.589328, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.029498, "high": 20.738088, "low": 19.906675, "close": 20.4641, "volume": 812288}, "trend_line": 17.580797, "activity_lines": {"activity_5": 20.141593, "activity_10": 19.624735, "activity_20": 18.693199, "activity_30": 18.172384}, "trend_signal": 1, "fair_value": 17.696272, "relative_strength": 1.132944, "rate_of_change": 0.6364192185781803, "market_dynamics": 1.609734, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.445196, "high": 20.889246, "low": 20.397956, "close": 20.4263, "volume": 416663}, "trend_line": 17.684463, "activity_lines": {"activity_5": 20.260013, "activity_10": 19.888385, "activity_20": 18.919904, "activity_30": 18.355965}, "trend_signal": 1, "fair_value": 17.707074, "relative_strength": 0.985518, "rate_of_change": 0.5896547238444336, "market_dynamics": 1.495831, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.350714, "high": 21.191574, "low": 19.27838, "close": 19.302, "volume": 824429}, "trend_line": 17.751593, "activity_lines": {"activity_5": 19.965873, "activity_10": 19.884847, "activity_20": 19.019142, "activity_30": 18.460322}, "trend_signal": 1, "fair_value": 17.707514, "relative_strength": -1.036065, "rate_of_change": 0.37959874721668846, "market_dynamics": 1.237003, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.264179, "high": 19.547614, "low": 18.650068, "close": 19.1697, "volume": 851835}, "trend_line": 17.84869, "activity_lines": {"activity_5": 19.67298, "activity_10": 19.807222, "activity_20": 19.093423, "activity_30": 18.551812}, "trend_signal": 1, "fair_value": 17.70623, "relative_strength": -4.368575, "rate_of_change": 0.5469762629190605, "market_dynamics": 0.841196, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.160265, "high": 19.387014, "low": 18.886277, "close": 19.2264, "volume": 453184}, "trend_line": 17.969863, "activity_lines": {"activity_5": 19.4689, "activity_10": 19.713675, "activity_20": 19.164127, "activity_30": 18.640697}, "trend_signal": 1, "fair_value": 17.704842, "relative_strength": -6.313423, "rate_of_change": 0.6788901594458688, "market_dynamics": 0.468328, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.33035, "high": 20.029493, "low": 19.33035, "close": 19.7744, "volume": 1161240}, "trend_line": 18.078677, "activity_lines": {"activity_5": 19.4878, "activity_10": 19.707907, "activity_20": 19.279523, "activity_30": 18.757119}, "trend_signal": 1, "fair_value": 17.717597, "relative_strength": -3.901777, "rate_of_change": 0.6055360577874125, "market_dynamics": 0.254856, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.802776, "high": 19.935047, "low": 19.405965, "close": 19.4721, "volume": 943885}, "trend_line": 18.190227, "activity_lines": {"activity_5": 19.451913, "activity_10": 19.643671, "activity_20": 19.352747, "activity_30": 18.847017}, "trend_signal": 1, "fair_value": 17.723099, "relative_strength": -6.076344, "rate_of_change": 0.6170252391809486, "market_dynamics": 0.138761, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.302026, "high": 20.549146, "low": 19.238064, "close": 20.0862, "volume": 918149}, "trend_line": 18.288183, "activity_lines": {"activity_5": 19.68434, "activity_10": 19.698131, "activity_20": 19.473547, "activity_30": 18.969338}, "trend_signal": 1, "fair_value": 17.728683, "relative_strength": -4.511527, "rate_of_change": 0.5385089476893274, "market_dynamics": 0.090097, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.048379, "high": 21.99464, "low": 19.490955, "close": 21.7301, "volume": 1208770}, "trend_line": 18.466563, "activity_lines": {"activity_5": 20.412453, "activity_10": 20.049591, "activity_20": 19.737389, "activity_30": 19.191397}, "trend_signal": 1, "fair_value": 17.74901, "relative_strength": 4.945681, "rate_of_change": 0.9753839405478425, "market_dynamics": 0.264005, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.730118, "high": 22.495396, "low": 21.654535, "close": 22.4765, "volume": 1005556}, "trend_line": 18.652323, "activity_lines": {"activity_5": 21.218673, "activity_10": 20.509275, "activity_20": 20.050384, "activity_30": 19.450103}, "trend_signal": 1, "fair_value": 17.771493, "relative_strength": 7.048185, "rate_of_change": 1.0059262246038874, "market_dynamics": 0.362022, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.385562, "high": 23.428074, "low": 22.290789, "close": 23.3333, "volume": 1659530}, "trend_line": 18.86383, "activity_lines": {"activity_5": 22.09382, "activity_10": 21.076642, "activity_20": 20.421646, "activity_30": 19.752101}, "trend_signal": 1, "fair_value": 17.792577, "relative_strength": 8.981724, "rate_of_change": 1.1339445494269054, "market_dynamics": 0.672521, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.456523, "high": 23.949347, "low": 22.622513, "close": 23.466, "volume": 1255526}, "trend_line": 19.107887, "activity_lines": {"activity_5": 22.77594, "activity_10": 21.615969, "activity_20": 20.776698, "activity_30": 20.049015}, "trend_signal": 1, "fair_value": 17.811416, "relative_strength": 11.246372, "rate_of_change": 1.2937828638192854, "market_dynamics": 0.988275, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.380712, "high": 23.428099, "low": 22.366632, "close": 23.1343, "volume": 2895243}, "trend_line": 19.322133, "activity_lines": {"activity_5": 23.081233, "activity_10": 22.03972, "activity_20": 21.069244, "activity_30": 20.308784}, "trend_signal": 1, "fair_value": 17.832276, "relative_strength": 10.70316, "rate_of_change": 1.1212438089046646, "market_dynamics": 1.17103, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.039529, "high": 23.409147, "low": 22.406439, "close": 22.9258, "volume": 1106801}, "trend_line": 19.510177, "activity_lines": {"activity_5": 23.11382, "activity_10": 22.355884, "activity_20": 21.31058, "activity_30": 20.541278}, "trend_signal": 1, "fair_value": 17.84882, "relative_strength": 6.336258, "rate_of_change": 0.9732051839204185, "market_dynamics": 1.240679, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.020595, "high": 23.845129, "low": 22.925821, "close": 23.7314, "volume": 788560}, "trend_line": 19.712833, "activity_lines": {"activity_5": 23.335227, "activity_10": 22.750227, "activity_20": 21.603884, "activity_30": 20.813615}, "trend_signal": 1, "fair_value": 17.86171, "relative_strength": 10.447028, "rate_of_change": 1.0387194334526082, "market_dynamics": 1.195509, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.712487, "high": 23.712487, "low": 22.755268, "close": 23.0775, "volume": 811483}, "trend_line": 19.916603, "activity_lines": {"activity_5": 23.255007, "activity_10": 22.943771, "activity_20": 21.810354, "activity_30": 21.030691}, "trend_signal": 1, "fair_value": 17.875664, "relative_strength": 8.077066, "rate_of_change": 1.0336921131528822, "market_dynamics": 0.991026, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.238592, "high": 23.380753, "low": 22.025484, "close": 22.1866, "volume": 608023}, "trend_line": 20.083457, "activity_lines": {"activity_5": 22.894873, "activity_10": 22.915276, "activity_20": 21.915329, "activity_30": 21.177142}, "trend_signal": 1, "fair_value": 17.878768, "relative_strength": 4.375676, "rate_of_change": 0.8377633474945538, "market_dynamics": 0.66531, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.129714, "high": 22.480377, "low": 21.769573, "close": 22.4709, "volume": 619355}, "trend_line": 20.25759, "activity_lines": {"activity_5": 22.7148, "activity_10": 22.889118, "activity_20": 22.036299, "activity_30": 21.331171}, "trend_signal": 1, "fair_value": 17.884278, "relative_strength": 11.498482, "rate_of_change": 0.8670469431632274, "market_dynamics": 0.445312, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.556232, "high": 22.982715, "low": 22.139226, "close": 22.234, "volume": 865879}, "trend_line": 20.427907, "activity_lines": {"activity_5": 22.499987, "activity_10": 22.776529, "activity_20": 22.122855, "activity_30": 21.458681}, "trend_signal": 1, "fair_value": 17.880502, "relative_strength": 5.980212, "rate_of_change": 0.8407564769550608, "market_dynamics": 0.086817, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.224507, "high": 22.755241, "low": 21.674817, "close": 22.3951, "volume": 1106871}, "trend_line": 20.58853, "activity_lines": {"activity_5": 22.384993, "activity_10": 22.684069, "activity_20": 22.215157, "activity_30": 21.585597}, "trend_signal": 1, "fair_value": 17.869231, "relative_strength": 5.477243, "rate_of_change": 0.7862920073015679, "market_dynamics": -0.142699, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.565643, "high": 22.717281, "low": 20.461664, "close": 21.997, "volume": 1644293}, "trend_line": 20.745927, "activity_lines": {"activity_5": 22.226387, "activity_10": 22.520707, "activity_20": 22.257334, "activity_30": 21.676466}, "trend_signal": 1, "fair_value": 17.860549, "relative_strength": 2.186712, "rate_of_change": 0.7644887711750162, "market_dynamics": -0.305076, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.288324, "high": 22.288324, "low": 20.919076, "close": 21.6037, "volume": 1470429}, "trend_line": 20.900253, "activity_lines": {"activity_5": 22.008713, "activity_10": 22.310133, "activity_20": 22.254755, "activity_30": 21.731806}, "trend_signal": 1, "fair_value": 17.853316, "relative_strength": -1.576225, "rate_of_change": 0.7438857757476978, "market_dynamics": -0.569591, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.575244, "high": 21.727383, "low": 20.890617, "close": 21.0903, "volume": 1580422}, "trend_line": 21.05159, "activity_lines": {"activity_5": 21.658767, "activity_10": 22.040073, "activity_20": 22.197674, "activity_30": 21.744067}, "trend_signal": 1, "fair_value": 17.838588, "relative_strength": -5.084812, "rate_of_change": 0.7240917131481691, "market_dynamics": -0.734896, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.1093, "high": 21.128317, "low": 20.082361, "close": 20.6719, "volume": 1004738}, "trend_line": 21.149753, "activity_lines": {"activity_5": 21.261393, "activity_10": 21.731104, "activity_20": 22.09223, "activity_30": 21.719571}, "trend_signal": 1, "fair_value": 17.823688, "relative_strength": -5.350061, "rate_of_change": 0.4662973200599078, "market_dynamics": -0.924676, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.766974, "high": 21.356512, "low": 20.339083, "close": 20.5768, "volume": 786248}, "trend_line": 21.216503, "activity_lines": {"activity_5": 20.93646, "activity_10": 21.445824, "activity_20": 21.970575, "activity_30": 21.682606}, "trend_signal": 0, "fair_value": 17.808588, "relative_strength": -8.108975, "rate_of_change": 0.31560652268609934, "market_dynamics": -1.112446, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.424603, "high": 20.700354, "low": 19.816049, "close": 20.0918, "volume": 800972}, "trend_line": 21.23351, "activity_lines": {"activity_5": 20.57108, "activity_10": 21.129718, "activity_20": 21.7963, "activity_30": 21.610045}, "trend_signal": 0, "fair_value": 17.799958, "relative_strength": -13.225843, "rate_of_change": 0.08015929863653568, "market_dynamics": -1.221978, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.063344, "high": 21.432596, "low": 19.939731, "close": 20.8906, "volume": 2190863}, "trend_line": 21.267883, "activity_lines": {"activity_5": 20.59898, "activity_10": 21.013135, "activity_20": 21.696589, "activity_30": 21.587922}, "trend_signal": 0, "fair_value": 17.786577, "relative_strength": -9.971716, "rate_of_change": 0.16188091370669386, "market_dynamics": -1.113164, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.033217, "high": 21.556195, "low": 20.006279, "close": 20.3581, "volume": 1223158}, "trend_line": 21.280413, "activity_lines": {"activity_5": 20.49692, "activity_10": 20.823296, "activity_20": 21.539409, "activity_30": 21.529226}, "trend_signal": 0, "fair_value": 17.780938, "relative_strength": -12.124056, "rate_of_change": 0.058915125685044215, "market_dynamics": -1.046897, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.358117, "high": 20.662396, "low": 19.958752, "close": 20.1204, "volume": 773258}, "trend_line": 21.277147, "activity_lines": {"activity_5": 20.36444, "activity_10": 20.628655, "activity_20": 21.358296, "activity_30": 21.454386}, "trend_signal": 0, "fair_value": 17.778214, "relative_strength": -16.00828, "rate_of_change": -0.015347446499276078, "market_dynamics": -1.061011, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.281995, "high": 20.586273, "low": 19.121938, "close": 20.1774, "volume": 1067278}, "trend_line": 21.28869, "activity_lines": {"activity_5": 20.287727, "activity_10": 20.482805, "activity_20": 21.190277, "activity_30": 21.383435}, "trend_signal": 0, "fair_value": 17.781521, "relative_strength": -15.381444, "rate_of_change": 0.0542506944187566, "market_dynamics": -1.032485, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.576805, "high": 21.927039, "low": 20.17744, "close": 21.1188, "volume": 1567321}, "trend_line": 21.310513, "activity_lines": {"activity_5": 20.55144, "activity_10": 20.548442, "activity_20": 21.122863, "activity_30": 21.372474}, "trend_signal": 0, "fair_value": 17.791447, "relative_strength": -7.804146, "rate_of_change": 0.10250983033714736, "market_dynamics": -0.964576, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.109267, "high": 22.30736, "low": 20.919093, "close": 22.0221, "volume": 834489}, "trend_line": 21.363707, "activity_lines": {"activity_5": 21.047787, "activity_10": 20.794282, "activity_20": 21.152023, "activity_30": 21.418383}, "trend_signal": 0, "fair_value": 17.804593, "relative_strength": -1.437933, "rate_of_change": 0.24961388775578183, "market_dynamics": -0.774284, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.107644, "high": 22.635374, "low": 20.690377, "close": 20.8525, "volume": 859837}, "trend_line": 21.41539, "activity_lines": {"activity_5": 21.078833, "activity_10": 20.81986, "activity_20": 21.076668, "activity_30": 21.385402}, "trend_signal": 0, "fair_value": 17.805862, "relative_strength": -3.734056, "rate_of_change": 0.24191962565296854, "market_dynamics": -0.586252, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.08237, "high": 20.900118, "low": 18.142596, "close": 18.4754, "volume": 1192945}, "trend_line": 21.392247, "activity_lines": {"activity_5": 20.284553, "activity_10": 20.417562, "activity_20": 20.785789, "activity_30": 21.195725}, "trend_signal": 0, "fair_value": 17.793878, "relative_strength": -14.908223, "rate_of_change": -0.1080671423681636, "market_dynamics": -0.583502, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.437365, "high": 19.540374, "low": 18.066526, "close": 19.3502, "volume": 1452241}, "trend_line": 21.396373, "activity_lines": {"activity_5": 19.89154, "activity_10": 20.214255, "activity_20": 20.599416, "activity_30": 21.06398}, "trend_signal": 0, "fair_value": 17.799416, "relative_strength": -15.287362, "rate_of_change": 0.019287361444543006, "market_dynamics": -0.704265, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.573725, "high": 20.174966, "low": 19.115637, "close": 19.8314, "volume": 963835}, "trend_line": 21.398273, "activity_lines": {"activity_5": 19.714073, "activity_10": 20.12074, "activity_20": 20.479734, "activity_30": 20.963014}, "trend_signal": 0, "fair_value": 17.809327, "relative_strength": -13.855916, "rate_of_change": 0.00888000971005284, "market_dynamics": -0.838815, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.031778, "high": 20.251278, "low": 19.683441, "close": 20.1463, "volume": 569654}, "trend_line": 21.420747, "activity_lines": {"activity_5": 19.7274, "activity_10": 20.089215, "activity_20": 20.405501, "activity_30": 20.882242}, "trend_signal": 0, "fair_value": 17.823247, "relative_strength": -11.633659, "rate_of_change": 0.10502716737934409, "market_dynamics": -0.856255, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.936326, "high": 20.136739, "low": 19.048783, "close": 19.0965, "volume": 519699}, "trend_line": 21.387757, "activity_lines": {"activity_5": 19.515847, "activity_10": 19.880349, "activity_20": 20.241002, "activity_30": 20.73229}, "trend_signal": 0, "fair_value": 17.834009, "relative_strength": -10.972149, "rate_of_change": -0.15400956838712523, "market_dynamics": -0.802896, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.001147, "high": 20.356327, "low": 18.886625, "close": 20.175, "volume": 1005502}, "trend_line": 21.33592, "activity_lines": {"activity_5": 19.78086, "activity_10": 19.890513, "activity_20": 20.195287, "activity_30": 20.654048}, "trend_signal": 0, "fair_value": 17.848347, "relative_strength": -11.066818, "rate_of_change": -0.24236763116393653, "market_dynamics": -0.663106, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.327622, "high": 21.024296, "low": 20.146296, "close": 20.2131, "volume": 1902777}, "trend_line": 21.260473, "activity_lines": {"activity_5": 19.945267, "activity_10": 19.906611, "activity_20": 20.163004, "activity_30": 20.581608}, "trend_signal": 0, "fair_value": 17.864804, "relative_strength": -11.977764, "rate_of_change": -0.35361493668892874, "market_dynamics": -0.389062, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.241792, "high": 20.456521, "low": 19.592833, "close": 20.1559, "volume": 998902}, "trend_line": 21.15456, "activity_lines": {"activity_5": 20.03308, "activity_10": 19.91166, "activity_20": 20.135665, "activity_30": 20.510345}, "trend_signal": 0, "fair_value": 17.880894, "relative_strength": -12.889754, "rate_of_change": -0.4981685967193723, "market_dynamics": -0.241436, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.136775, "high": 20.461254, "low": 19.640513, "close": 19.6596, "volume": 816750}, "trend_line": 21.02768, "activity_lines": {"activity_5": 19.933827, "activity_10": 19.84398, "activity_20": 20.069826, "activity_30": 20.413896}, "trend_signal": 0, "fair_value": 17.891518, "relative_strength": -14.852231, "rate_of_change": -0.5997761239184359, "market_dynamics": -0.075355, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.592778, "high": 19.726387, "low": 19.144234, "close": 19.4878, "volume": 709392}, "trend_line": 20.90613, "activity_lines": {"activity_5": 19.809753, "activity_10": 19.788018, "activity_20": 19.996882, "activity_30": 20.314549}, "trend_signal": 0, "fair_value": 17.901217, "relative_strength": -16.354069, "rate_of_change": -0.5780476020179076, "market_dynamics": -0.136467, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.459157, "high": 19.960189, "low": 19.244428, "close": 19.2492, "volume": 771820}, "trend_line": 20.783577, "activity_lines": {"activity_5": 19.58006, "activity_10": 19.713487, "activity_20": 19.908846, "activity_30": 20.20765}, "trend_signal": 0, "fair_value": 17.912372, "relative_strength": -17.251397, "rate_of_change": -0.5862060553531423, "market_dynamics": -0.360622, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.297008, "high": 19.440161, "low": 18.552613, "close": 18.5717, "volume": 659843}, "trend_line": 20.611587, "activity_lines": {"activity_5": 19.186253, "activity_10": 19.501705, "activity_20": 19.763061, "activity_30": 20.064949}, "trend_signal": 0, "fair_value": 17.92586, "relative_strength": -19.948673, "rate_of_change": -0.8275283893624326, "market_dynamics": -0.646069, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.714799, "high": 19.487822, "low": 18.695712, "close": 19.1538, "volume": 745208}, "trend_line": 20.480797, "activity_lines": {"activity_5": 19.095907, "activity_10": 19.409915, "activity_20": 19.682262, "activity_30": 19.970898}, "trend_signal": 0, "fair_value": 17.928207, "relative_strength": -15.783558, "rate_of_change": -0.6345459959002724, "market_dynamics": -0.78776, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.058415, "high": 21.415666, "low": 15.489138, "close": 15.7659, "volume": 1498792}, "trend_line": 20.266773, "activity_lines": {"activity_5": 17.943067, "activity_10": 18.714462, "activity_20": 19.283272, "activity_30": 19.666711}, "trend_signal": 0, "fair_value": 17.920605, "relative_strength": -33.768833, "rate_of_change": -1.044998395326112, "market_dynamics": -0.949087, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.80404, "high": 16.090345, "low": 13.709241, "close": 13.7331, "volume": 1964182}, "trend_line": 19.975513, "activity_lines": {"activity_5": 16.372207, "activity_10": 17.729053, "activity_20": 18.715086, "activity_30": 19.245184}, "trend_signal": 0, "fair_value": 17.906062, "relative_strength": -39.68051, "rate_of_change": -1.4371306176864032, "market_dynamics": -1.0734, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.806905, "high": 14.195494, "low": 13.154459, "close": 13.8165, "volume": 2163399}, "trend_line": 19.69493, "activity_lines": {"activity_5": 15.212793, "activity_10": 16.856324, "activity_20": 18.18639, "activity_30": 18.847828}, "trend_signal": 0, "fair_value": 17.892183, "relative_strength": -39.814119, "rate_of_change": -1.4046347645740063, "market_dynamics": -1.044147, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.912379, "high": 14.708743, "low": 13.912379, "close": 14.0563, "volume": 1247894}, "trend_line": 19.41697, "activity_lines": {"activity_5": 14.495493, "activity_10": 16.142804, "activity_20": 17.710551, "activity_30": 18.484045}, "trend_signal": 0, "fair_value": 17.884833, "relative_strength": -38.619314, "rate_of_change": -1.4113276868716984, "market_dynamics": -1.15297, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.046738, "high": 15.073378, "low": 13.54781, "close": 13.7493, "volume": 2110227}, "trend_line": 19.142047, "activity_lines": {"activity_5": 13.976887, "activity_10": 15.485407, "activity_20": 17.234622, "activity_30": 18.118389}, "trend_signal": 0, "fair_value": 17.872872, "relative_strength": -41.219969, "rate_of_change": -1.4158903268635508, "market_dynamics": -1.145987, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.480685, "high": 14.133131, "low": 12.904998, "close": 13.2696, "volume": 3763046}, "trend_line": 18.864243, "activity_lines": {"activity_5": 13.65868, "activity_10": 14.857276, "activity_20": 16.7481, "activity_30": 17.739522}, "trend_signal": 0, "fair_value": 17.857309, "relative_strength": -43.106701, "rate_of_change": -1.4512763446877088, "market_dynamics": -1.114561, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.116061, "high": 13.384714, "low": 12.166274, "close": 12.4924, "volume": 15312449}, "trend_line": 18.577647, "activity_lines": {"activity_5": 13.247827, "activity_10": 14.204018, "activity_20": 16.229238, "activity_30": 17.328435}, "trend_signal": 0, "fair_value": 17.836587, "relative_strength": -44.57631, "rate_of_change": -1.5192552386014082, "market_dynamics": -1.090427, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.684279, "high": 12.809011, "low": 12.22373, "close": 12.6459, "volume": 2949354}, "trend_line": 18.310113, "activity_lines": {"activity_5": 12.970853, "activity_10": 13.705858, "activity_20": 15.764805, "activity_30": 16.945742}, "trend_signal": 0, "fair_value": 17.819197, "relative_strength": -43.75734, "rate_of_change": -1.4400854962956167, "market_dynamics": -1.107751, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.645956, "high": 13.720574, "low": 12.473249, "close": 13.6726, "volume": 1915099}, "trend_line": 18.079973, "activity_lines": {"activity_5": 13.114153, "activity_10": 13.514431, "activity_20": 15.425912, "activity_30": 16.646547}, "trend_signal": 0, "fair_value": 17.801521, "relative_strength": -38.099893, "rate_of_change": -1.2569010360558792, "market_dynamics": -1.112865, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.710958, "high": 14.229077, "low": 12.684316, "close": 12.7131, "volume": 1696825}, "trend_line": 17.834017, "activity_lines": {"activity_5": 12.9632, "activity_10": 13.237624, "activity_20": 15.022674, "activity_30": 16.300297}, "trend_signal": 0, "fair_value": 17.775051, "relative_strength": -40.56043, "rate_of_change": -1.3603781377328363, "market_dynamics": -1.174592, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.684336, "high": 13.768549, "low": 12.540414, "close": 13.4903, "volume": 1337494}, "trend_line": 17.58734, "activity_lines": {"activity_5": 13.140393, "activity_10": 13.219229, "activity_20": 14.727352, "activity_30": 16.020058}, "trend_signal": 0, "fair_value": 17.762487, "relative_strength": -38.119454, "rate_of_change": -1.3831824877143397, "market_dynamics": -1.100873, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.605415, "high": 14.022788, "low": 13.557441, "close": 13.8165, "volume": 1079394}, "trend_line": 17.369287, "activity_lines": {"activity_5": 13.411607, "activity_10": 13.301518, "activity_20": 14.494792, "activity_30": 15.776778}, "trend_signal": 0, "fair_value": 17.752719, "relative_strength": -36.962449, "rate_of_change": -1.2398293317807079, "market_dynamics": -0.839685, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.854811, "high": 14.219411, "low": 13.442237, "close": 13.5094, "volume": 1618021}, "trend_line": 17.14892, "activity_lines": {"activity_5": 13.49218, "activity_10": 13.326455, "activity_20": 14.258128, "activity_30": 15.527753}, "trend_signal": 0, "fair_value": 17.739572, "relative_strength": -36.917194, "rate_of_change": -1.2687164418435803, "market_dynamics": -0.601747, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.298316, "high": 13.403859, "low": 12.473168, "close": 12.5979, "volume": 1105855}, "trend_line": 16.89627, "activity_lines": {"activity_5": 13.211353, "activity_10": 13.191247, "activity_20": 13.966394, "activity_30": 15.234138}, "trend_signal": 0, "fair_value": 17.719057, "relative_strength": -40.627859, "rate_of_change": -1.4732706199574035, "market_dynamics": -0.385004, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.655497, "high": 14.497692, "low": 12.655497, "close": 13.567, "volume": 2016452}, "trend_line": 16.644543, "activity_lines": {"activity_5": 13.325207, "activity_10": 13.258756, "activity_20": 13.803219, "activity_30": 15.019347}, "trend_signal": 0, "fair_value": 17.678453, "relative_strength": -37.108387, "rate_of_change": -1.4898376979061205, "market_dynamics": -0.112099, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.528681, "high": 13.624629, "low": 12.578795, "close": 13.308, "volume": 1772772}, "trend_line": 16.354073, "activity_lines": {"activity_5": 13.2958, "activity_10": 13.282489, "activity_20": 13.646753, "activity_30": 14.804086}, "trend_signal": 0, "fair_value": 17.63566, "relative_strength": -36.082003, "rate_of_change": -1.7451365291314944, "market_dynamics": 0.088092, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.420104, "high": 13.815664, "low": 12.792996, "close": 12.9956, "volume": 1897348}, "trend_line": 16.092177, "activity_lines": {"activity_5": 13.174413, "activity_10": 13.248724, "activity_20": 13.49078, "activity_30": 14.58741}, "trend_signal": 0, "fair_value": 17.596807, "relative_strength": -34.520353, "rate_of_change": -1.6014114648992952, "market_dynamics": 0.21332, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.79303, "high": 13.198239, "low": 12.21416, "close": 12.9281, "volume": 1464413}, "trend_line": 15.907267, "activity_lines": {"activity_5": 13.085253, "activity_10": 13.193536, "activity_20": 13.359294, "activity_30": 14.383276}, "trend_signal": 0, "fair_value": 17.563583, "relative_strength": -31.76762, "rate_of_change": -1.1490676494547654, "market_dynamics": 0.361258, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.860591, "high": 13.111436, "low": 12.358903, "close": 12.822, "volume": 1242396}, "trend_line": 15.68966, "activity_lines": {"activity_5": 12.99948, "activity_10": 13.113927, "activity_20": 13.247803, "activity_30": 14.184227}, "trend_signal": 0, "fair_value": 17.513438, "relative_strength": -29.67196, "rate_of_change": -1.367972260728378, "market_dynamics": 0.334142, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.84127, "high": 13.333309, "low": 12.503595, "close": 12.7062, "volume": 2088139}, "trend_line": 15.452153, "activity_lines": {"activity_5": 12.860167, "activity_10": 13.028729, "activity_20": 13.152664, "activity_30": 13.991746}, "trend_signal": 0, "fair_value": 17.466905, "relative_strength": -29.581355, "rate_of_change": -1.5137804133422954, "market_dynamics": 0.306431, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.812352, "high": 13.169323, "low": 12.571156, "close": 12.822, "volume": 1353114}, "trend_line": 15.20801, "activity_lines": {"activity_5": 12.81684, "activity_10": 12.964711, "activity_20": 13.099256, "activity_30": 13.822058}, "trend_signal": 0, "fair_value": 17.42235, "relative_strength": -26.244909, "rate_of_change": -1.5799934158042528, "market_dynamics": 0.307855, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.66761, "high": 12.870214, "low": 11.403743, "close": 11.8186, "volume": 1302381}, "trend_line": 14.965413, "activity_lines": {"activity_5": 12.471447, "activity_10": 12.730407, "activity_20": 12.964304, "activity_30": 13.603387}, "trend_signal": 0, "fair_value": 17.374835, "relative_strength": -23.593563, "rate_of_change": -1.5951922703890908, "market_dynamics": 0.199535, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.567743, "high": 12.040487, "low": 10.771798, "close": 11.095, "volume": 1659621}, "trend_line": 14.662747, "activity_lines": {"activity_5": 11.96332, "activity_10": 12.400865, "activity_20": 12.769555, "activity_30": 13.353683}, "trend_signal": 0, "fair_value": 17.32321, "relative_strength": -32.337545, "rate_of_change": -2.022436667801953, "market_dynamics": 0.032198, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.230101, "high": 11.230101, "low": 10.612639, "close": 10.7863, "volume": 1175313}, "trend_line": 14.34852, "activity_lines": {"activity_5": 11.4745, "activity_10": 12.059095, "activity_20": 12.558366, "activity_30": 13.103589}, "trend_signal": 0, "fair_value": 17.26743, "relative_strength": -31.592328, "rate_of_change": -2.1430295428271315, "market_dynamics": -0.205905, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.786328, "high": 11.370025, "low": 10.419709, "close": 11.1433, "volume": 1292798}, "trend_line": 14.0481, "activity_lines": {"activity_5": 11.240393, "activity_10": 11.815171, "activity_20": 12.396748, "activity_30": 12.896801}, "trend_signal": 0, "fair_value": 17.225354, "relative_strength": -32.549797, "rate_of_change": -2.093735102993206, "market_dynamics": -0.456719, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.162535, "high": 11.384435, "low": 10.8731, "close": 11.3169, "volume": 925264}, "trend_line": 13.77001, "activity_lines": {"activity_5": 11.168347, "activity_10": 11.646878, "activity_20": 12.264072, "activity_30": 12.720594}, "trend_signal": 0, "fair_value": 17.185803, "relative_strength": -32.72097, "rate_of_change": -1.9795559541859797, "market_dynamics": -0.604047, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.316879, "high": 12.136943, "low": 10.530583, "close": 11.6642, "volume": 1428742}, "trend_line": 13.509223, "activity_lines": {"activity_5": 11.312407, "activity_10": 11.577933, "activity_20": 12.173772, "activity_30": 12.584736}, "trend_signal": 0, "fair_value": 17.15548, "relative_strength": -29.50344, "rate_of_change": -1.8938766202784076, "market_dynamics": -0.53099, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.992222, "high": 12.368486, "low": 11.654549, "close": 12.0887, "volume": 1737962}, "trend_line": 13.27054, "activity_lines": {"activity_5": 11.60826, "activity_10": 11.610376, "activity_20": 12.127844, "activity_30": 12.493089}, "trend_signal": 0, "fair_value": 17.123171, "relative_strength": -30.656163, "rate_of_change": -1.7668151602797582, "market_dynamics": -0.228892, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.083434, "high": 12.277546, "low": 11.20508, "close": 11.3264, "volume": 1070602}, "trend_line": 13.02903, "activity_lines": {"activity_5": 11.583767, "activity_10": 11.519482, "activity_20": 12.011969, "activity_30": 12.367661}, "trend_signal": 0, "fair_value": 17.079232, "relative_strength": -32.528312, "rate_of_change": -1.8198957992666454, "market_dynamics": -0.127169, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.423428, "high": 11.7243, "low": 11.030353, "close": 11.3749, "volume": 1537384}, "trend_line": 12.769733, "activity_lines": {"activity_5": 11.539433, "activity_10": 11.464598, "activity_20": 11.911886, "activity_30": 12.260943}, "trend_signal": 0, "fair_value": 17.036431, "relative_strength": -32.574611, "rate_of_change": -1.990148153776606, "market_dynamics": 0.094775, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.365189, "high": 11.666061, "low": 11.190489, "close": 11.5593, "volume": 1075574}, "trend_line": 12.629513, "activity_lines": {"activity_5": 11.541127, "activity_10": 11.467447, "activity_20": 11.835737, "activity_30": 12.18285}, "trend_signal": 0, "fair_value": 16.998296, "relative_strength": -31.957132, "rate_of_change": -1.0980652453735809, "market_dynamics": 0.186546, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.675789, "high": 12.0446, "low": 11.137131, "close": 11.1711, "volume": 1155689}, "trend_line": 12.544113, "activity_lines": {"activity_5": 11.39726, "activity_10": 11.422673, "activity_20": 11.731811, "activity_30": 12.088759}, "trend_signal": 0, "fair_value": 16.967065, "relative_strength": -33.029864, "rate_of_change": -0.6761939276676775, "market_dynamics": 0.077039, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.297278, "high": 11.616591, "low": 10.812, "close": 10.812, "volume": 1598755}, "trend_line": 12.443963, "activity_lines": {"activity_5": 11.166567, "activity_10": 11.32438, "activity_20": 11.606283, "activity_30": 11.97701}, "trend_signal": 0, "fair_value": 16.921601, "relative_strength": -34.237879, "rate_of_change": -0.798382476305812, "market_dynamics": 0.220891, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.015778, "high": 11.239006, "low": 10.705201, "close": 11.2293, "volume": 1265439}, "trend_line": 12.34973, "activity_lines": {"activity_5": 11.160087, "activity_10": 11.307105, "activity_20": 11.533343, "activity_30": 11.898644}, "trend_signal": 0, "fair_value": 16.878161, "relative_strength": -33.511739, "rate_of_change": -0.7572587607340274, "market_dynamics": 0.334744, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.044938, "high": 12.141667, "low": 11.044938, "close": 12.0252, "volume": 698866}, "trend_line": 12.29226, "activity_lines": {"activity_5": 11.42538, "activity_10": 11.426485, "activity_20": 11.54272, "activity_30": 11.877707}, "trend_signal": 0, "fair_value": 16.839115, "relative_strength": -28.990908, "rate_of_change": -0.46535430329244915, "market_dynamics": 0.530677, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.986339, "high": 12.491027, "low": 11.957222, "close": 12.0931, "volume": 1462212}, "trend_line": 12.253043, "activity_lines": {"activity_5": 11.669953, "activity_10": 11.542176, "activity_20": 11.565905, "activity_30": 11.864858}, "trend_signal": 0, "fair_value": 16.799558, "relative_strength": -27.450588, "rate_of_change": -0.3190381589715864, "market_dynamics": 0.863088, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.025205, "high": 12.413331, "low": 11.617571, "close": 12.1902, "volume": 1728034}, "trend_line": 12.24297, "activity_lines": {"activity_5": 11.911307, "activity_10": 11.661409, "activity_20": 11.604123, "activity_30": 11.860803}, "trend_signal": 0, "fair_value": 16.754599, "relative_strength": -26.711765, "rate_of_change": -0.08220815025296345, "market_dynamics": 1.189322, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.228958, "high": 13.257744, "low": 12.146461, "close": 13.0054, "volume": 1543804}, "trend_line": 12.254953, "activity_lines": {"activity_5": 12.356453, "activity_10": 11.919296, "activity_20": 11.723814, "activity_30": 11.909992}, "trend_signal": 0, "fair_value": 16.709904, "relative_strength": -21.245235, "rate_of_change": 0.09787657733377395, "market_dynamics": 1.45728, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.024849, "high": 13.121905, "low": 11.5399, "close": 11.7146, "volume": 1610704}, "trend_line": 12.189687, "activity_lines": {"activity_5": 12.225107, "activity_10": 11.925825, "activity_20": 11.720204, "activity_30": 11.875131}, "trend_signal": 0, "fair_value": 16.657762, "relative_strength": -26.217386, "rate_of_change": -0.5325683419593787, "market_dynamics": 1.496798, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.733964, "high": 13.85918, "low": 11.680584, "close": 13.7333, "volume": 1932880}, "trend_line": 12.223693, "activity_lines": {"activity_5": 12.734307, "activity_10": 12.292333, "activity_20": 11.914125, "activity_30": 11.974719}, "trend_signal": 0, "fair_value": 16.637049, "relative_strength": -15.633002, "rate_of_change": 0.2789735290167954, "market_dynamics": 1.588181, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.781895, "high": 14.296289, "low": 13.102505, "close": 13.6169, "volume": 1899058}, "trend_line": 12.227913, "activity_lines": {"activity_5": 13.090833, "activity_10": 12.594796, "activity_20": 12.092069, "activity_30": 12.064603}, "trend_signal": 0, "fair_value": 16.617302, "relative_strength": -15.758742, "rate_of_change": 0.0345231183407366, "market_dynamics": 1.611286, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.736752, "high": 14.575786, "low": 13.707483, "close": 14.2831, "volume": 1675565}, "trend_line": 12.243467, "activity_lines": {"activity_5": 13.56784, "activity_10": 12.980976, "activity_20": 12.329675, "activity_30": 12.197196}, "trend_signal": 0, "fair_value": 16.607763, "relative_strength": -9.780589, "rate_of_change": 0.12720077416319223, "market_dynamics": 1.598694, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.263593, "high": 14.32213, "low": 13.541632, "close": 13.8831, "volume": 1172467}, "trend_line": 12.255923, "activity_lines": {"activity_5": 13.771987, "activity_10": 13.237847, "activity_20": 12.51745, "activity_30": 12.302979}, "trend_signal": 1, "fair_value": 16.602069, "relative_strength": -10.939853, "rate_of_change": 0.10173588902553882, "market_dynamics": 1.613941, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.765948, "high": 13.951315, "low": 13.112285, "close": 13.5318, "volume": 1382260}, "trend_line": 12.287053, "activity_lines": {"activity_5": 13.80052, "activity_10": 13.375007, "activity_20": 12.658491, "activity_30": 12.385293}, "trend_signal": 1, "fair_value": 16.597919, "relative_strength": -12.86246, "rate_of_change": 0.2539996375630052, "market_dynamics": 1.455848, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.561162, "high": 13.668481, "low": 12.731882, "close": 13.3075, "volume": 1292442}, "trend_line": 12.278403, "activity_lines": {"activity_5": 13.63314, "activity_10": 13.429522, "activity_20": 12.765097, "activity_30": 12.451129}, "trend_signal": 1, "fair_value": 16.596721, "relative_strength": -14.637478, "rate_of_change": -0.07039930567565209, "market_dynamics": 1.257221, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.395246, "high": 14.107448, "low": 13.234269, "close": 13.7172, "volume": 2053847}, "trend_line": 12.292043, "activity_lines": {"activity_5": 13.630713, "activity_10": 13.535213, "activity_20": 12.900416, "activity_30": 12.543954}, "trend_signal": 1, "fair_value": 16.603253, "relative_strength": -12.655972, "rate_of_change": 0.11108936561211391, "market_dynamics": 1.243717, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.639118, "high": 13.707411, "low": 12.400085, "close": 12.8196, "volume": 1801666}, "trend_line": 12.286177, "activity_lines": {"activity_5": 13.3224, "activity_10": 13.448175, "activity_20": 12.93882, "activity_30": 12.57799}, "trend_signal": 1, "fair_value": 16.604801, "relative_strength": -16.775487, "rate_of_change": -0.047721928730637055, "market_dynamics": 1.164914, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.985518, "high": 12.985518, "low": 12.561123, "close": 12.7221, "volume": 1284560}, "trend_line": 12.27931, "activity_lines": {"activity_5": 13.079153, "activity_10": 13.331965, "activity_20": 12.962435, "activity_30": 12.606114}, "trend_signal": 1, "fair_value": 16.603826, "relative_strength": -17.196435, "rate_of_change": -0.0558920809947613, "market_dynamics": 0.923694, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.829389, "high": 12.926951, "low": 12.097675, "close": 12.1367, "volume": 1480033}, "trend_line": 12.256467, "activity_lines": {"activity_5": 12.718173, "activity_10": 13.114471, "activity_20": 12.927282, "activity_30": 12.596914}, "trend_signal": 1, "fair_value": 16.595421, "relative_strength": -17.989479, "rate_of_change": -0.18602836804348083, "market_dynamics": 0.610051, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.273286, "high": 12.448897, "low": 11.834257, "close": 11.9806, "volume": 1453347}, "trend_line": 12.23228, "activity_lines": {"activity_5": 12.398167, "activity_10": 12.86092, "activity_20": 12.873404, "activity_30": 12.579116}, "trend_signal": 1, "fair_value": 16.580734, "relative_strength": -19.792845, "rate_of_change": -0.1973407181694471, "market_dynamics": 0.081998, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.126969, "high": 12.565999, "low": 12.000139, "close": 12.2538, "volume": 956214}, "trend_line": 12.21334, "activity_lines": {"activity_5": 12.257687, "activity_10": 12.688909, "activity_20": 12.842661, "activity_30": 12.580504}, "trend_signal": 1, "fair_value": 16.563824, "relative_strength": -18.58551, "rate_of_change": -0.15483622023039734, "market_dynamics": -0.327131, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.448911, "high": 12.448911, "low": 10.848992, "close": 10.9367, "volume": 1192669}, "trend_line": 12.183943, "activity_lines": {"activity_5": 11.775733, "activity_10": 12.302209, "activity_20": 12.683172, "activity_30": 12.49814}, "trend_signal": 0, "fair_value": 16.539716, "relative_strength": -27.453763, "rate_of_change": -0.2406958293145137, "market_dynamics": -0.678186, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.956189, "high": 11.346436, "low": 8.946416, "close": 9.3952, "volume": 2448308}, "trend_line": 12.127283, "activity_lines": {"activity_5": 10.905473, "activity_10": 11.69608, "activity_20": 12.37799, "activity_30": 12.318221}, "trend_signal": 0, "fair_value": 16.494514, "relative_strength": -34.897721, "rate_of_change": -0.46503828850807205, "market_dynamics": -0.770337, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.395254, "high": 9.395254, "low": 8.112309, "close": 8.1367, "volume": 3792553}, "trend_line": 12.038963, "activity_lines": {"activity_5": 9.837507, "activity_10": 10.942731, "activity_20": 11.959698, "activity_30": 12.060764}, "trend_signal": 0, "fair_value": 16.446762, "relative_strength": -42.866461, "rate_of_change": -0.7282752451641437, "market_dynamics": -0.842247, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.210009, "high": 8.495489, "low": 7.85562, "close": 8.1411, "volume": 3443750}, "trend_line": 11.93889, "activity_lines": {"activity_5": 9.037673, "activity_10": 10.288275, "activity_20": 11.556551, "activity_30": 11.809289}, "trend_signal": 0, "fair_value": 16.397947, "relative_strength": -40.345003, "rate_of_change": -0.8312426909194759, "market_dynamics": -0.888228, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.150913, "high": 8.574209, "low": 8.042627, "close": 8.5053, "volume": 1415060}, "trend_line": 11.84517, "activity_lines": {"activity_5": 8.615207, "activity_10": 9.793971, "activity_20": 11.206586, "activity_30": 11.587767}, "trend_signal": 0, "fair_value": 16.350513, "relative_strength": -39.914232, "rate_of_change": -0.7849976002794323, "market_dynamics": -0.932514, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.436409, "high": 8.761265, "low": 8.273981, "close": 8.3675, "volume": 2453148}, "trend_line": 11.73528, "activity_lines": {"activity_5": 8.396707, "activity_10": 9.369375, "activity_20": 10.860582, "activity_30": 11.363402}, "trend_signal": 0, "fair_value": 16.310896, "relative_strength": -40.83555, "rate_of_change": -0.9277199060883047, "market_dynamics": -1.015784, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.426604, "high": 9.007409, "low": 8.269097, "close": 8.9385, "volume": 4100013}, "trend_line": 11.630273, "activity_lines": {"activity_5": 8.53982, "activity_10": 9.129544, "activity_20": 10.587162, "activity_30": 11.182964}, "trend_signal": 0, "fair_value": 16.270171, "relative_strength": -34.991723, "rate_of_change": -0.8947975676762612, "market_dynamics": -0.943708, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.977869, "high": 9.130453, "low": 8.643168, "close": 8.6727, "volume": 2808795}, "trend_line": 11.541817, "activity_lines": {"activity_5": 8.62478, "activity_10": 8.910178, "activity_20": 10.307794, "activity_30": 10.992153}, "trend_signal": 0, "fair_value": 16.225479, "relative_strength": -36.72376, "rate_of_change": -0.7605668413802561, "market_dynamics": -0.913782, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.741592, "high": 8.87941, "low": 8.317014, "close": 8.4758, "volume": 1203519}, "trend_line": 11.44518, "activity_lines": {"activity_5": 8.608373, "activity_10": 8.717995, "activity_20": 10.024159, "activity_30": 10.794345}, "trend_signal": 0, "fair_value": 16.179107, "relative_strength": -38.344316, "rate_of_change": -0.8372771808806136, "market_dynamics": -0.895339, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.436391, "high": 8.702182, "low": 8.406859, "close": 8.5053, "volume": 1982919}, "trend_line": 11.34338, "activity_lines": {"activity_5": 8.579487, "activity_10": 8.594898, "activity_20": 9.768369, "activity_30": 10.604676}, "trend_signal": 0, "fair_value": 16.129706, "relative_strength": -36.341456, "rate_of_change": -0.8894573960392128, "market_dynamics": -0.870524, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.643135, "high": 9.066432, "low": 8.446253, "close": 9.0369, "volume": 1131477}, "trend_line": 11.27224, "activity_lines": {"activity_5": 8.7278, "activity_10": 8.636611, "activity_20": 9.587548, "activity_30": 10.455871}, "trend_signal": 0, "fair_value": 16.083833, "relative_strength": -33.187982, "rate_of_change": -0.6271499323834673, "market_dynamics": -0.907604, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.968039, "high": 10.690769, "low": 8.968039, "close": 9.9623, "volume": 3839539}, "trend_line": 11.243917, "activity_lines": {"activity_5": 9.139953, "activity_10": 8.88112, "activity_20": 9.519843, "activity_30": 10.371358}, "trend_signal": 0, "fair_value": 16.045083, "relative_strength": -25.042735, "rate_of_change": -0.2512632804127691, "market_dynamics": -0.591863, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.853973, "high": 10.34618, "low": 9.460996, "close": 10.0607, "volume": 1289956}, "trend_line": 11.204963, "activity_lines": {"activity_5": 9.516653, "activity_10": 9.133209, "activity_20": 9.48018, "activity_30": 10.295022}, "trend_signal": 0, "fair_value": 16.004699, "relative_strength": -23.79054, "rate_of_change": -0.34644510449517174, "market_dynamics": -0.249583, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.198503, "high": 10.685787, "low": 9.686609, "close": 10.6218, "volume": 1887534}, "trend_line": 11.158183, "activity_lines": {"activity_5": 9.987853, "activity_10": 9.452335, "activity_20": 9.510483, "activity_30": 10.257398}, "trend_signal": 0, "fair_value": 15.961179, "relative_strength": -18.773357, "rate_of_change": -0.41749356959054706, "market_dynamics": 0.098302, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.917112, "high": 11.616043, "low": 10.380608, "close": 10.9368, "volume": 5645154}, "trend_line": 11.11964, "activity_lines": {"activity_5": 10.420987, "activity_10": 9.783629, "activity_20": 9.583576, "activity_30": 10.243115}, "trend_signal": 0, "fair_value": 15.924267, "relative_strength": -14.195858, "rate_of_change": -0.3454236231830835, "market_dynamics": 0.566562, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.789163, "high": 10.87776, "low": 9.233791, "close": 9.6374, "volume": 2924172}, "trend_line": 11.034547, "activity_lines": {"activity_5": 10.258887, "activity_10": 9.83446, "activity_20": 9.546157, "activity_30": 10.147487}, "trend_signal": 0, "fair_value": 15.885281, "relative_strength": -22.756667, "rate_of_change": -0.7652495944113347, "market_dynamics": 0.593281, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.558682, "high": 9.706344, "low": 8.864668, "close": 9.6965, "volume": 2324781}, "trend_line": 10.92425, "activity_lines": {"activity_5": 10.076453, "activity_10": 9.872947, "activity_20": 9.529519, "activity_30": 10.061162}, "trend_signal": 0, "fair_value": 15.850042, "relative_strength": -22.479528, "rate_of_change": -0.999560743182291, "market_dynamics": 0.713266, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.60563, "high": 9.833863, "low": 9.020163, "close": 9.6354, "volume": 2283766}, "trend_line": 10.854943, "activity_lines": {"activity_5": 9.891373, "activity_10": 9.886544, "activity_20": 9.52147, "activity_30": 9.97801}, "trend_signal": 0, "fair_value": 15.809501, "relative_strength": -22.057664, "rate_of_change": -0.634432569741632, "market_dynamics": 0.726601, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.486565, "high": 9.486565, "low": 8.94079, "close": 9.1591, "volume": 1524656}, "trend_line": 10.70247, "activity_lines": {"activity_5": 9.57588, "activity_10": 9.796036, "activity_20": 9.47997, "activity_30": 9.868601}, "trend_signal": 0, "fair_value": 15.770038, "relative_strength": -24.180582, "rate_of_change": -1.4046411851264489, "market_dynamics": 0.47269, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.010277, "high": 9.10941, "low": 8.385114, "close": 8.4645, "volume": 1935556}, "trend_line": 10.530723, "activity_lines": {"activity_5": 9.126367, "activity_10": 9.566815, "activity_20": 9.385753, "activity_30": 9.724215}, "trend_signal": 0, "fair_value": 15.732049, "relative_strength": -28.356391, "rate_of_change": -1.604741709156857, "market_dynamics": 0.316438, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.504131, "high": 8.72244, "low": 8.226283, "close": 8.4049, "volume": 2191480}, "trend_line": 10.334783, "activity_lines": {"activity_5": 8.821807, "activity_10": 9.327498, "activity_20": 9.303905, "activity_30": 9.587066}, "trend_signal": 0, "fair_value": 15.692062, "relative_strength": -26.57594, "rate_of_change": -1.8606509733472263, "market_dynamics": 0.14766, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.603444, "high": 9.129376, "low": 8.464519, "close": 8.7126, "volume": 2138748}, "trend_line": 10.162433, "activity_lines": {"activity_5": 8.70198, "activity_10": 9.155618, "activity_20": 9.263417, "activity_30": 9.482409}, "trend_signal": 0, "fair_value": 15.6486, "relative_strength": -20.418822, "rate_of_change": -1.6676692679468914, "market_dynamics": 0.018447, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.791986, "high": 9.010297, "low": 8.429788, "close": 8.7126, "volume": 1432784}, "trend_line": 10.001793, "activity_lines": {"activity_5": 8.647747, "activity_10": 9.00646, "activity_20": 9.22618, "activity_30": 9.388871}, "trend_signal": 0, "fair_value": 15.607293, "relative_strength": -22.45445, "rate_of_change": -1.5807238286343517, "market_dynamics": -0.0667, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.712562, "high": 8.970565, "low": 8.315635, "close": 8.6431, "volume": 1573565}, "trend_line": 9.846313, "activity_lines": {"activity_5": 8.631867, "activity_10": 8.869176, "activity_20": 9.179581, "activity_30": 9.301213}, "trend_signal": 0, "fair_value": 15.562487, "relative_strength": -25.583319, "rate_of_change": -1.5545212743355012, "market_dynamics": -0.123761, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.603448, "high": 9.536232, "low": 8.553832, "close": 9.437, "volume": 1865998}, "trend_line": 9.70364, "activity_lines": {"activity_5": 8.91502, "activity_10": 8.912215, "activity_20": 9.206202, "activity_30": 9.274806}, "trend_signal": 0, "fair_value": 15.524506, "relative_strength": -22.707754, "rate_of_change": -1.4489992345358134, "market_dynamics": -0.079113, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.377429, "high": 9.754511, "low": 9.268273, "close": 9.5362, "volume": 1317970}, "trend_line": 9.594193, "activity_lines": {"activity_5": 9.166407, "activity_10": 9.000558, "activity_20": 9.237833, "activity_30": 9.264003}, "trend_signal": 0, "fair_value": 15.487401, "relative_strength": -22.928686, "rate_of_change": -1.1278963358079999, "market_dynamics": -0.101214, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.526284, "high": 9.982752, "low": 9.461783, "close": 9.5759, "volume": 1684206}, "trend_line": 9.48932, "activity_lines": {"activity_5": 9.355607, "activity_10": 9.09796, "activity_20": 9.26768, "activity_30": 9.262823}, "trend_signal": 0, "fair_value": 15.451568, "relative_strength": -23.067818, "rate_of_change": -1.0930882878841537, "market_dynamics": -0.033654, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.556043, "high": 9.967856, "low": 8.821726, "close": 9.7942, "volume": 2575019}, "trend_line": 9.411237, "activity_lines": {"activity_5": 9.56002, "activity_10": 9.237245, "activity_20": 9.315283, "activity_30": 9.282493}, "trend_signal": 0, "fair_value": 15.404862, "relative_strength": -24.611663, "rate_of_change": -0.8228513739656736, "market_dynamics": 0.13312, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.80415, "high": 9.923229, "low": 9.307989, "close": 9.5263, "volume": 2706022}, "trend_line": 9.329427, "activity_lines": {"activity_5": 9.603027, "activity_10": 9.324935, "activity_20": 9.33203, "activity_30": 9.289916}, "trend_signal": 0, "fair_value": 15.351381, "relative_strength": -25.664697, "rate_of_change": -0.869279989442398, "market_dynamics": 0.271597, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 10.86, "low": 9.36, "close": 10.66, "volume": 3815876}, "trend_line": 9.2763, "activity_lines": {"activity_5": 9.965053, "activity_10": 9.612075, "activity_20": 9.451747, "activity_30": 9.37576}, "trend_signal": 1, "fair_value": 15.309915, "relative_strength": -17.156069, "rate_of_change": -0.5694561948981424, "market_dynamics": 0.704791, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 11.85, "low": 10.6, "close": 11.62, "volume": 1984948}, "trend_line": 9.299077, "activity_lines": {"activity_5": 10.565547, "activity_10": 10.033842, "activity_20": 9.652632, "activity_30": 9.526966}, "trend_signal": 1, "fair_value": 15.2734, "relative_strength": -11.640935, "rate_of_change": 0.24553970872006728, "market_dynamics": 1.055633, "expectation": {"probability": 47.6856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb71f8b-5739-45fe-91e5-c566e595b844/", "share_image": "https://sharemaestro.com/terminal/5bb71f8b-5739-45fe-91e5-c566e595b844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}