{"ticker": {"uuid": "5bb71f8b-5739-45fe-91e5-c566e595b844", "symbol": "KELYA", "name": "Kelly Services A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KELYA rose 42.09%, moving from 9.54 to 13.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "42.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.98, "high": 13.78, "low": 12.71, "close": 13.55, "volume": 1612131}, "trend_line": 10.067268, "activity_lines": {"activity_5": 12.868, "activity_10": 12.235941, "activity_20": 11.117468, "activity_30": 10.627523}, "trend_signal": 1, "fair_value": 15.117059, "relative_strength": 7.651653, "rate_of_change": 1.5505745620313076, "market_dynamics": 1.534528, "expectation": {"probability": 52.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.109997, "high": 18.085032, "low": 16.247465, "close": 16.37872, "volume": 687313}, "trend_line": 16.087915, "activity_lines": {"activity_5": 16.498099, "activity_10": 16.559068, "activity_20": 16.399404, "activity_30": 16.21851}, "trend_signal": 1, "fair_value": 17.593845, "relative_strength": -15.492828, "rate_of_change": 0.1523085110800322, "market_dynamics": 0.273523, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.64123, "high": 17.138123, "low": 16.472473, "close": 16.903739, "volume": 834820}, "trend_line": 16.127713, "activity_lines": {"activity_5": 16.682481, "activity_10": 16.584978, "activity_20": 16.479874, "activity_30": 16.271144}, "trend_signal": 1, "fair_value": 17.615706, "relative_strength": -13.937335, "rate_of_change": 0.2473782339103676, "market_dynamics": 0.212628, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.903739, "high": 17.305941, "low": 16.603728, "close": 16.988117, "volume": 487137}, "trend_line": 16.153591, "activity_lines": {"activity_5": 16.807486, "activity_10": 16.643786, "activity_20": 16.560815, "activity_30": 16.326654}, "trend_signal": 1, "fair_value": 17.625551, "relative_strength": -10.293446, "rate_of_change": 0.16045672439730752, "market_dynamics": 0.25493, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.988117, "high": 17.391257, "low": 16.125586, "close": 16.144337, "volume": 661735}, "trend_line": 16.151963, "activity_lines": {"activity_5": 16.619354, "activity_10": 16.551738, "activity_20": 16.549028, "activity_30": 16.326057}, "trend_signal": 1, "fair_value": 17.623476, "relative_strength": -13.148526, "rate_of_change": -0.010078254426524633, "market_dynamics": -0.004583, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.09746, "high": 17.222501, "low": 15.797449, "close": 16.706857, "volume": 786070}, "trend_line": 16.175282, "activity_lines": {"activity_5": 16.617479, "activity_10": 16.583273, "activity_20": 16.583665, "activity_30": 16.361856}, "trend_signal": 1, "fair_value": 17.621823, "relative_strength": -7.897314, "rate_of_change": 0.14437254468698796, "market_dynamics": -0.134241, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.688106, "high": 17.350429, "low": 16.65998, "close": 17.284529, "volume": 474136}, "trend_line": 16.206083, "activity_lines": {"activity_5": 16.837537, "activity_10": 16.730408, "activity_20": 16.667537, "activity_30": 16.433421}, "trend_signal": 1, "fair_value": 17.619843, "relative_strength": -6.105373, "rate_of_change": 0.19042017320007343, "market_dynamics": -0.288761, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.303358, "high": 17.698756, "low": 17.303358, "close": 17.651684, "volume": 723078}, "trend_line": 16.214108, "activity_lines": {"activity_5": 17.119593, "activity_10": 16.925613, "activity_20": 16.776243, "activity_30": 16.526685}, "trend_signal": 1, "fair_value": 17.625766, "relative_strength": -7.428371, "rate_of_change": 0.049518443167296804, "market_dynamics": -0.252835, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.482228, "high": 17.482228, "low": 16.672604, "close": 16.964445, "volume": 863967}, "trend_line": 16.223084, "activity_lines": {"activity_5": 17.122707, "activity_10": 16.958403, "activity_20": 16.809883, "activity_30": 16.575094}, "trend_signal": 1, "fair_value": 17.635926, "relative_strength": -9.802838, "rate_of_change": 0.05535919706468305, "market_dynamics": -0.162912, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.124487, "high": 17.331601, "low": 16.776161, "close": 17.180973, "volume": 2205941}, "trend_line": 16.271814, "activity_lines": {"activity_5": 17.199574, "activity_10": 17.022297, "activity_20": 16.856515, "activity_30": 16.636893}, "trend_signal": 1, "fair_value": 17.643504, "relative_strength": -8.193136, "rate_of_change": 0.30037445408036506, "market_dynamics": 0.114128, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.15273, "high": 17.604613, "low": 16.870303, "close": 17.246872, "volume": 798243}, "trend_line": 16.340246, "activity_lines": {"activity_5": 17.229299, "activity_10": 17.078985, "activity_20": 16.900583, "activity_30": 16.6998}, "trend_signal": 1, "fair_value": 17.658804, "relative_strength": -4.722607, "rate_of_change": 0.420555446368803, "market_dynamics": 0.325638, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.190387, "high": 17.566956, "low": 16.776161, "close": 17.124487, "volume": 582640}, "trend_line": 16.379074, "activity_lines": {"activity_5": 17.182228, "activity_10": 17.111614, "activity_20": 16.923085, "activity_30": 16.750397}, "trend_signal": 1, "fair_value": 17.669056, "relative_strength": -5.508637, "rate_of_change": 0.23762188157998815, "market_dynamics": 0.374059, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.133902, "high": 17.830555, "low": 17.039759, "close": 17.576371, "volume": 639382}, "trend_line": 16.454443, "activity_lines": {"activity_5": 17.296454, "activity_10": 17.212845, "activity_20": 16.988414, "activity_30": 16.827642}, "trend_signal": 1, "fair_value": 17.673386, "relative_strength": -4.726067, "rate_of_change": 0.4601542187305706, "market_dynamics": 0.600427, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.501057, "high": 17.990597, "low": 17.133902, "close": 17.275115, "volume": 464120}, "trend_line": 16.550588, "activity_lines": {"activity_5": 17.315282, "activity_10": 17.247071, "activity_20": 17.026447, "activity_30": 16.880588}, "trend_signal": 1, "fair_value": 17.672572, "relative_strength": -6.342694, "rate_of_change": 0.5843102680534366, "market_dynamics": 0.558514, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.435157, "high": 17.632856, "low": 16.898546, "close": 16.97386, "volume": 732529}, "trend_line": 16.628286, "activity_lines": {"activity_5": 17.212981, "activity_10": 17.221306, "activity_20": 17.035092, "activity_30": 16.907896}, "trend_signal": 1, "fair_value": 17.667433, "relative_strength": -5.048705, "rate_of_change": 0.469457641021564, "market_dynamics": 0.368235, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.983274, "high": 17.077416, "low": 16.380763, "close": 16.550219, "volume": 534473}, "trend_line": 16.663536, "activity_lines": {"activity_5": 16.983274, "activity_10": 17.103434, "activity_20": 17.005021, "activity_30": 16.902859}, "trend_signal": 1, "fair_value": 17.672018, "relative_strength": -4.732022, "rate_of_change": 0.2119881748485763, "market_dynamics": 0.033139, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.569048, "high": 17.830555, "low": 16.550219, "close": 17.726998, "volume": 515760}, "trend_line": 16.749218, "activity_lines": {"activity_5": 17.19227, "activity_10": 17.202369, "activity_20": 17.090538, "activity_30": 16.97147}, "trend_signal": 1, "fair_value": 17.679767, "relative_strength": -3.891446, "rate_of_change": 0.5141885851838318, "market_dynamics": -0.097795, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.745827, "high": 18.734321, "low": 17.289236, "close": 18.574279, "volume": 618545}, "trend_line": 16.847267, "activity_lines": {"activity_5": 17.643525, "activity_10": 17.44731, "activity_20": 17.249747, "activity_30": 17.089216}, "trend_signal": 1, "fair_value": 17.67817, "relative_strength": -1.823355, "rate_of_change": 0.585394494238475, "market_dynamics": 0.104953, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.536622, "high": 19.8452, "low": 18.265681, "close": 19.581602, "volume": 1240011}, "trend_line": 16.987921, "activity_lines": {"activity_5": 18.364028, "activity_10": 17.858626, "activity_20": 17.490687, "activity_30": 17.265625}, "trend_signal": 1, "fair_value": 17.683732, "relative_strength": 1.620782, "rate_of_change": 0.8348772533847857, "market_dynamics": 0.607143, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.581602, "high": 20.067276, "low": 19.459217, "close": 19.859423, "volume": 394435}, "trend_line": 17.13908, "activity_lines": {"activity_5": 19.023372, "activity_10": 18.272871, "activity_20": 17.74346, "activity_30": 17.450883}, "trend_signal": 1, "fair_value": 17.684883, "relative_strength": 2.314073, "rate_of_change": 0.8898028193090833, "market_dynamics": 1.165851, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.78384, "high": 20.020036, "low": 19.453164, "close": 19.982245, "volume": 1074278}, "trend_line": 17.299626, "activity_lines": {"activity_5": 19.531285, "activity_10": 18.660748, "activity_20": 17.990149, "activity_30": 17.634313}, "trend_signal": 1, "fair_value": 17.679055, "relative_strength": 2.972125, "rate_of_change": 0.936724725014412, "market_dynamics": 1.514028, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.831079, "high": 20.464086, "low": 19.613778, "close": 20.218442, "volume": 870951}, "trend_line": 17.404231, "activity_lines": {"activity_5": 19.889129, "activity_10": 19.041835, "activity_20": 18.245835, "activity_30": 17.822623}, "trend_signal": 1, "fair_value": 17.679179, "relative_strength": 3.611937, "rate_of_change": 0.6046662511663512, "market_dynamics": 1.594058, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.123963, "high": 20.435743, "low": 19.500404, "close": 19.831079, "volume": 3408106}, "trend_line": 17.46962, "activity_lines": {"activity_5": 19.951756, "activity_10": 19.29624, "activity_20": 18.446344, "activity_30": 17.979194}, "trend_signal": 1, "fair_value": 17.686748, "relative_strength": -1.400264, "rate_of_change": 0.3757074931951874, "market_dynamics": 1.578554, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.029484, "high": 20.738075, "low": 19.906662, "close": 20.464086, "volume": 812288}, "trend_line": 17.580798, "activity_lines": {"activity_5": 20.141599, "activity_10": 19.624741, "activity_20": 18.6932, "activity_30": 18.172386}, "trend_signal": 1, "fair_value": 17.696273, "relative_strength": 1.132885, "rate_of_change": 0.636407660842093, "market_dynamics": 1.592953, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.445191, "high": 20.88924, "low": 20.397951, "close": 20.426295, "volume": 416663}, "trend_line": 17.684466, "activity_lines": {"activity_5": 20.260012, "activity_10": 19.888391, "activity_20": 18.919905, "activity_30": 18.355966}, "trend_signal": 1, "fair_value": 17.707074, "relative_strength": 0.985497, "rate_of_change": 0.5896660663526136, "market_dynamics": 1.478708, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.350712, "high": 21.191572, "low": 19.278379, "close": 19.301998, "volume": 824429}, "trend_line": 17.751595, "activity_lines": {"activity_5": 19.965869, "activity_10": 19.884851, "activity_20": 19.019143, "activity_30": 18.460323}, "trend_signal": 1, "fair_value": 17.707514, "relative_strength": -1.03608, "rate_of_change": 0.379593028141182, "market_dynamics": 1.216954, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.264207, "high": 19.547643, "low": 18.650095, "close": 19.169728, "volume": 851835}, "trend_line": 17.848692, "activity_lines": {"activity_5": 19.672985, "activity_10": 19.80723, "activity_20": 19.093427, "activity_30": 18.551815}, "trend_signal": 1, "fair_value": 17.70623, "relative_strength": -4.368443, "rate_of_change": 0.54697620129347, "market_dynamics": 0.832703, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.16028, "high": 19.387029, "low": 18.886292, "close": 19.226415, "volume": 453184}, "trend_line": 17.969866, "activity_lines": {"activity_5": 19.46891, "activity_10": 19.713684, "activity_20": 19.164132, "activity_30": 18.640701}, "trend_signal": 1, "fair_value": 17.704843, "relative_strength": -6.313358, "rate_of_change": 0.6788956860256197, "market_dynamics": 0.468316, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.330342, "high": 20.029484, "low": 19.330342, "close": 19.774392, "volume": 1161240}, "trend_line": 18.07868, "activity_lines": {"activity_5": 19.487806, "activity_10": 19.707913, "activity_20": 19.279527, "activity_30": 18.757122}, "trend_signal": 1, "fair_value": 17.717597, "relative_strength": -3.901826, "rate_of_change": 0.6055359566954971, "market_dynamics": 0.254851, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.802735, "high": 19.935006, "low": 19.405925, "close": 19.47206, "volume": 943885}, "trend_line": 18.190229, "activity_lines": {"activity_5": 19.451904, "activity_10": 19.643668, "activity_20": 19.352748, "activity_30": 18.847017}, "trend_signal": 1, "fair_value": 17.723099, "relative_strength": -6.076532, "rate_of_change": 0.6170196054136703, "market_dynamics": 0.138748, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.301998, "high": 20.549117, "low": 19.238036, "close": 20.086172, "volume": 918149}, "trend_line": 18.288185, "activity_lines": {"activity_5": 19.684322, "activity_10": 19.698122, "activity_20": 19.473545, "activity_30": 18.969336}, "trend_signal": 1, "fair_value": 17.728683, "relative_strength": -4.511667, "rate_of_change": 0.538508888480733, "market_dynamics": 0.090071, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.04838, "high": 21.994641, "low": 19.490956, "close": 21.730101, "volume": 1208770}, "trend_line": 18.466564, "activity_lines": {"activity_5": 20.412438, "activity_10": 20.049583, "activity_20": 19.737387, "activity_30": 19.191395}, "trend_signal": 1, "fair_value": 17.74901, "relative_strength": 4.945676, "rate_of_change": 0.9753783658684728, "market_dynamics": 0.26297, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.730101, "high": 22.495378, "low": 21.654518, "close": 22.476483, "volume": 1005556}, "trend_line": 18.652322, "activity_lines": {"activity_5": 21.218656, "activity_10": 20.509264, "activity_20": 20.050381, "activity_30": 19.4501}, "trend_signal": 1, "fair_value": 17.771493, "relative_strength": 7.048107, "rate_of_change": 1.0059153397459313, "market_dynamics": 0.359978, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.385606, "high": 23.428119, "low": 22.290832, "close": 23.333345, "volume": 1659530}, "trend_line": 18.86383, "activity_lines": {"activity_5": 22.093824, "activity_10": 21.076641, "activity_20": 20.421647, "activity_30": 19.752101}, "trend_signal": 1, "fair_value": 17.792577, "relative_strength": 8.981927, "rate_of_change": 1.133949971483435, "market_dynamics": 0.66906, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.456552, "high": 23.949376, "low": 22.622541, "close": 23.466029, "volume": 1255526}, "trend_line": 19.107886, "activity_lines": {"activity_5": 22.775957, "activity_10": 21.615974, "activity_20": 20.776701, "activity_30": 20.049017}, "trend_signal": 1, "fair_value": 17.811416, "relative_strength": 11.246489, "rate_of_change": 1.2937775626688774, "market_dynamics": 0.983813, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.380732, "high": 23.428119, "low": 22.366651, "close": 23.13432, "volume": 2895243}, "trend_line": 19.322135, "activity_lines": {"activity_5": 23.081255, "activity_10": 22.039728, "activity_20": 21.069249, "activity_30": 20.308787}, "trend_signal": 1, "fair_value": 17.832276, "relative_strength": 10.703222, "rate_of_change": 1.1212595679082384, "market_dynamics": 1.161829, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.039546, "high": 23.409165, "low": 22.406456, "close": 22.925817, "volume": 1106801}, "trend_line": 19.510178, "activity_lines": {"activity_5": 23.113842, "activity_10": 22.355894, "activity_20": 21.310586, "activity_30": 20.541283}, "trend_signal": 1, "fair_value": 17.848821, "relative_strength": 6.336312, "rate_of_change": 0.973199907774169, "market_dynamics": 1.232493, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.020591, "high": 23.845125, "low": 22.925817, "close": 23.731396, "volume": 788560}, "trend_line": 19.712835, "activity_lines": {"activity_5": 23.335241, "activity_10": 22.750236, "activity_20": 21.603889, "activity_30": 20.81362}, "trend_signal": 1, "fair_value": 17.86171, "relative_strength": 10.446995, "rate_of_change": 1.038724505742585, "market_dynamics": 1.187751, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.712441, "high": 23.712441, "low": 22.755224, "close": 23.077456, "volume": 811483}, "trend_line": 19.916602, "activity_lines": {"activity_5": 23.254999, "activity_10": 22.943772, "activity_20": 21.810355, "activity_30": 21.030692}, "trend_signal": 1, "fair_value": 17.875664, "relative_strength": 8.076857, "rate_of_change": 1.033676789766681, "market_dynamics": 0.984264, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.238571, "high": 23.380732, "low": 22.025465, "close": 22.186581, "volume": 608023}, "trend_line": 20.083456, "activity_lines": {"activity_5": 22.894858, "activity_10": 22.915274, "activity_20": 21.915328, "activity_30": 21.177142}, "trend_signal": 1, "fair_value": 17.878768, "relative_strength": 4.375576, "rate_of_change": 0.8377633895581219, "market_dynamics": 0.667823, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.129716, "high": 22.48038, "low": 21.769575, "close": 22.470902, "volume": 619355}, "trend_line": 20.25759, "activity_lines": {"activity_5": 22.714787, "activity_10": 22.889116, "activity_20": 22.036297, "activity_30": 21.331171}, "trend_signal": 1, "fair_value": 17.884278, "relative_strength": 11.498492, "rate_of_change": 0.8670519655581124, "market_dynamics": 0.447816, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.556199, "high": 22.982682, "low": 22.139194, "close": 22.233968, "volume": 865879}, "trend_line": 20.427906, "activity_lines": {"activity_5": 22.499967, "activity_10": 22.776521, "activity_20": 22.122851, "activity_30": 21.458679}, "trend_signal": 1, "fair_value": 17.880502, "relative_strength": 5.980044, "rate_of_change": 0.8407515405336947, "market_dynamics": 0.090309, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.22449, "high": 22.755224, "low": 21.674801, "close": 22.395083, "volume": 1106871}, "trend_line": 20.58853, "activity_lines": {"activity_5": 22.384974, "activity_10": 22.684058, "activity_20": 22.215151, "activity_30": 21.585594}, "trend_signal": 1, "fair_value": 17.869231, "relative_strength": 5.477157, "rate_of_change": 0.7862969410569959, "market_dynamics": -0.137418, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.565676, "high": 22.717315, "low": 20.461695, "close": 21.997033, "volume": 1644293}, "trend_line": 20.745927, "activity_lines": {"activity_5": 22.226386, "activity_10": 22.520702, "activity_20": 22.257332, "activity_30": 21.676465}, "trend_signal": 1, "fair_value": 17.860549, "relative_strength": 2.186853, "rate_of_change": 0.7644887711750162, "market_dynamics": -0.297641, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.215013, "high": 22.215013, "low": 20.850268, "close": 21.603721, "volume": 1470429}, "trend_line": 20.900256, "activity_lines": {"activity_5": 22.008722, "activity_10": 22.310131, "activity_20": 22.254755, "activity_30": 21.731807}, "trend_signal": 1, "fair_value": 17.853316, "relative_strength": -1.576129, "rate_of_change": 0.7439002364174935, "market_dynamics": -0.555273, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.575195, "high": 21.727334, "low": 20.89057, "close": 21.090252, "volume": 1580422}, "trend_line": 21.05159, "activity_lines": {"activity_5": 21.658758, "activity_10": 22.040063, "activity_20": 22.19767, "activity_30": 21.744064}, "trend_signal": 1, "fair_value": 17.838588, "relative_strength": -5.085022, "rate_of_change": 0.7240772553216672, "market_dynamics": -0.708111, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.10927, "high": 21.128287, "low": 20.082332, "close": 20.67187, "volume": 1004738}, "trend_line": 21.149752, "activity_lines": {"activity_5": 21.261378, "activity_10": 21.73109, "activity_20": 22.092223, "activity_30": 21.719566}, "trend_signal": 1, "fair_value": 17.823688, "relative_strength": -5.350198, "rate_of_change": 0.4662925698248851, "market_dynamics": -0.887029, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.766957, "high": 21.356495, "low": 20.339066, "close": 20.576783, "volume": 786248}, "trend_line": 21.216503, "activity_lines": {"activity_5": 20.936442, "activity_10": 21.44581, "activity_20": 21.970567, "activity_30": 21.682601}, "trend_signal": 0, "fair_value": 17.808588, "relative_strength": -8.109052, "rate_of_change": 0.31561126579640275, "market_dynamics": -1.06784, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.424645, "high": 20.700396, "low": 19.816089, "close": 20.091841, "volume": 800972}, "trend_line": 21.233511, "activity_lines": {"activity_5": 20.571078, "activity_10": 21.129714, "activity_20": 21.796296, "activity_30": 21.610042}, "trend_signal": 0, "fair_value": 17.799958, "relative_strength": -13.225663, "rate_of_change": 0.08016401194862592, "market_dynamics": -1.171609, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.063315, "high": 21.432565, "low": 19.939702, "close": 20.89057, "volume": 2190863}, "trend_line": 21.267882, "activity_lines": {"activity_5": 20.59897, "activity_10": 21.013127, "activity_20": 21.696582, "activity_30": 21.587917}, "trend_signal": 0, "fair_value": 17.786577, "relative_strength": -9.971844, "rate_of_change": 0.16187148700937942, "market_dynamics": -1.078832, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0332, "high": 21.556177, "low": 20.006263, "close": 20.358084, "volume": 1223158}, "trend_line": 21.28041, "activity_lines": {"activity_5": 20.496911, "activity_10": 20.823287, "activity_20": 21.539401, "activity_30": 21.52922}, "trend_signal": 0, "fair_value": 17.780938, "relative_strength": -12.124128, "rate_of_change": 0.058905724603886975, "market_dynamics": -1.025205, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.358084, "high": 20.662362, "low": 19.958719, "close": 20.120367, "volume": 773258}, "trend_line": 21.277141, "activity_lines": {"activity_5": 20.364423, "activity_10": 20.628641, "activity_20": 21.358285, "activity_30": 21.454378}, "trend_signal": 0, "fair_value": 17.778214, "relative_strength": -16.008408, "rate_of_change": -0.015361546135622023, "market_dynamics": -1.03932, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.282014, "high": 20.586292, "low": 19.121955, "close": 20.177419, "volume": 1067278}, "trend_line": 21.288686, "activity_lines": {"activity_5": 20.28772, "activity_10": 20.482797, "activity_20": 21.190269, "activity_30": 21.383429}, "trend_signal": 0, "fair_value": 17.781521, "relative_strength": -15.381361, "rate_of_change": 0.05426010947616572, "market_dynamics": -1.017376, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.576783, "high": 21.927016, "low": 20.177419, "close": 21.118778, "volume": 1567321}, "trend_line": 21.310509, "activity_lines": {"activity_5": 20.551427, "activity_10": 20.54843, "activity_20": 21.122853, "activity_30": 21.372467}, "trend_signal": 0, "fair_value": 17.791446, "relative_strength": -7.804243, "rate_of_change": 0.10250984959805064, "market_dynamics": -0.945883, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.10927, "high": 22.307363, "low": 20.919096, "close": 22.022103, "volume": 834489}, "trend_line": 21.363702, "activity_lines": {"activity_5": 21.04778, "activity_10": 20.794273, "activity_20": 21.152014, "activity_30": 21.418376}, "trend_signal": 0, "fair_value": 17.804592, "relative_strength": -1.437915, "rate_of_change": 0.24960924208802462, "market_dynamics": -0.755588, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.107681, "high": 22.635413, "low": 20.690412, "close": 20.852535, "volume": 859837}, "trend_line": 21.415387, "activity_lines": {"activity_5": 21.078842, "activity_10": 20.81986, "activity_20": 21.076663, "activity_30": 21.385398}, "trend_signal": 0, "fair_value": 17.805861, "relative_strength": -3.733896, "rate_of_change": 0.24192904394565645, "market_dynamics": -0.580187, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.082332, "high": 20.900079, "low": 18.142561, "close": 18.475365, "volume": 1192945}, "trend_line": 21.392241, "activity_lines": {"activity_5": 20.28455, "activity_10": 20.417556, "activity_20": 20.785781, "activity_30": 21.195719}, "trend_signal": 0, "fair_value": 17.793877, "relative_strength": -14.908367, "rate_of_change": -0.10808116612602219, "market_dynamics": -0.550372, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.43733, "high": 19.540337, "low": 18.066492, "close": 19.350164, "volume": 1452241}, "trend_line": 21.396366, "activity_lines": {"activity_5": 19.891525, "activity_10": 20.214243, "activity_20": 20.599406, "activity_30": 21.063972}, "trend_signal": 0, "fair_value": 17.799415, "relative_strength": -15.287502, "rate_of_change": 0.019282692262124073, "market_dynamics": -0.646782, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.502303, "high": 20.174963, "low": 19.045886, "close": 19.831397, "volume": 963835}, "trend_line": 21.398267, "activity_lines": {"activity_5": 19.714061, "activity_10": 20.12073, "activity_20": 20.479725, "activity_30": 20.963006}, "trend_signal": 0, "fair_value": 17.809326, "relative_strength": -13.855921, "rate_of_change": 0.008884686306077175, "market_dynamics": -0.756978, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.03181, "high": 20.251311, "low": 19.683472, "close": 20.146332, "volume": 569654}, "trend_line": 21.420742, "activity_lines": {"activity_5": 19.7274, "activity_10": 20.089212, "activity_20": 20.405496, "activity_30": 20.882236}, "trend_signal": 0, "fair_value": 17.823246, "relative_strength": -11.633499, "rate_of_change": 0.10503187010424733, "market_dynamics": -0.753, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.936375, "high": 20.136789, "low": 19.04883, "close": 19.096547, "volume": 519699}, "trend_line": 21.387755, "activity_lines": {"activity_5": 19.515863, "activity_10": 19.880356, "activity_20": 20.241002, "activity_30": 20.732288}, "trend_signal": 0, "fair_value": 17.834008, "relative_strength": -10.971917, "rate_of_change": -0.15399559921874834, "market_dynamics": -0.713302, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.001112, "high": 20.356289, "low": 18.88659, "close": 20.174963, "volume": 1005502}, "trend_line": 21.335917, "activity_lines": {"activity_5": 19.780864, "activity_10": 19.890513, "activity_20": 20.195283, "activity_30": 20.654043}, "trend_signal": 0, "fair_value": 17.848347, "relative_strength": -11.066971, "rate_of_change": -0.24237232940063158, "market_dynamics": -0.597866, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.327659, "high": 21.024334, "low": 20.146332, "close": 20.213137, "volume": 1902777}, "trend_line": 21.260472, "activity_lines": {"activity_5": 19.945283, "activity_10": 19.906618, "activity_20": 20.163005, "activity_30": 20.581606}, "trend_signal": 0, "fair_value": 17.864803, "relative_strength": -11.977595, "rate_of_change": -0.3536056125452608, "market_dynamics": -0.352244, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.241767, "high": 20.456496, "low": 19.592809, "close": 20.155876, "volume": 998902}, "trend_line": 21.154556, "activity_lines": {"activity_5": 20.033083, "activity_10": 19.911662, "activity_20": 20.135663, "activity_30": 20.510342}, "trend_signal": 0, "fair_value": 17.880892, "relative_strength": -12.889854, "rate_of_change": -0.49818273084436016, "market_dynamics": -0.226044, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.136789, "high": 20.461268, "low": 19.640527, "close": 19.659614, "volume": 816750}, "trend_line": 21.027676, "activity_lines": {"activity_5": 19.933831, "activity_10": 19.843985, "activity_20": 20.069826, "activity_30": 20.413894}, "trend_signal": 0, "fair_value": 17.891517, "relative_strength": -14.852161, "rate_of_change": -0.5997762373268429, "market_dynamics": -0.07942, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.592809, "high": 19.726418, "low": 19.144265, "close": 19.487831, "volume": 709392}, "trend_line": 20.906126, "activity_lines": {"activity_5": 19.809765, "activity_10": 19.788028, "activity_20": 19.996886, "activity_30": 20.314549}, "trend_signal": 0, "fair_value": 17.901216, "relative_strength": -16.353931, "rate_of_change": -0.5780477119772968, "market_dynamics": -0.139989, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.4592, "high": 19.960234, "low": 19.244471, "close": 19.249243, "volume": 771820}, "trend_line": 20.783574, "activity_lines": {"activity_5": 19.580085, "activity_10": 19.713504, "activity_20": 19.908854, "activity_30": 20.207653}, "trend_signal": 0, "fair_value": 17.912372, "relative_strength": -17.251219, "rate_of_change": -0.5862013842258431, "market_dynamics": -0.36007, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.296961, "high": 19.440113, "low": 18.552567, "close": 18.571654, "volume": 659843}, "trend_line": 20.611582, "activity_lines": {"activity_5": 19.186256, "activity_10": 19.501712, "activity_20": 19.763064, "activity_30": 20.064949}, "trend_signal": 0, "fair_value": 17.925859, "relative_strength": -19.948867, "rate_of_change": -0.827538131795826, "market_dynamics": -0.645517, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.714807, "high": 19.487831, "low": 18.69572, "close": 19.153808, "volume": 745208}, "trend_line": 20.480794, "activity_lines": {"activity_5": 19.095911, "activity_10": 19.409921, "activity_20": 19.682266, "activity_30": 19.970899}, "trend_signal": 0, "fair_value": 17.928206, "relative_strength": -15.783525, "rate_of_change": -0.6345364465473782, "market_dynamics": -0.787208, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.058373, "high": 21.415618, "low": 15.489103, "close": 15.765865, "volume": 1498792}, "trend_line": 20.26677, "activity_lines": {"activity_5": 17.943056, "activity_10": 18.71446, "activity_20": 19.283273, "activity_30": 19.66671}, "trend_signal": 0, "fair_value": 17.920604, "relative_strength": -33.768986, "rate_of_change": -1.0449985483961142, "market_dynamics": -0.917025, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.804039, "high": 16.090344, "low": 13.70924, "close": 13.733099, "volume": 1964182}, "trend_line": 19.97551, "activity_lines": {"activity_5": 16.372195, "activity_10": 17.72905, "activity_20": 18.715087, "activity_30": 19.245183}, "trend_signal": 0, "fair_value": 17.90606, "relative_strength": -39.680514, "rate_of_change": -1.4371308304184691, "market_dynamics": -1.012292, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.733099, "high": 14.119611, "low": 13.154435, "close": 13.816475, "volume": 2163399}, "trend_line": 19.694927, "activity_lines": {"activity_5": 15.212776, "activity_10": 16.856317, "activity_20": 18.186389, "activity_30": 18.847826}, "trend_signal": 0, "fair_value": 17.892182, "relative_strength": -39.814222, "rate_of_change": -1.4046349755275336, "market_dynamics": -0.952866, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.912423, "high": 14.708789, "low": 13.912423, "close": 14.056344, "volume": 1247894}, "trend_line": 19.416969, "activity_lines": {"activity_5": 14.495497, "activity_10": 16.142805, "activity_20": 17.710554, "activity_30": 18.484046}, "trend_signal": 0, "fair_value": 17.884832, "relative_strength": -38.61912, "rate_of_change": -1.4113177469507663, "market_dynamics": -1.028569, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.046749, "high": 15.07339, "low": 13.547821, "close": 13.749311, "volume": 2110227}, "trend_line": 19.142045, "activity_lines": {"activity_5": 13.976895, "activity_10": 15.48541, "activity_20": 17.234626, "activity_30": 18.118391}, "trend_signal": 0, "fair_value": 17.872872, "relative_strength": -41.219921, "rate_of_change": -1.4158955499182295, "market_dynamics": -1.029781, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.480658, "high": 14.133102, "low": 12.904971, "close": 13.269573, "volume": 3763046}, "trend_line": 18.86424, "activity_lines": {"activity_5": 13.658679, "activity_10": 14.857273, "activity_20": 16.748101, "activity_30": 17.739522}, "trend_signal": 0, "fair_value": 17.857308, "relative_strength": -43.106812, "rate_of_change": -1.4512817204222472, "market_dynamics": -1.00412, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.116056, "high": 13.38471, "low": 12.16627, "close": 12.492396, "volume": 15312449}, "trend_line": 18.577645, "activity_lines": {"activity_5": 13.247825, "activity_10": 14.204014, "activity_20": 16.229238, "activity_30": 17.328435}, "trend_signal": 0, "fair_value": 17.836586, "relative_strength": -44.576326, "rate_of_change": -1.5192501791749808, "market_dynamics": -0.979997, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.684291, "high": 12.809024, "low": 12.223742, "close": 12.645912, "volume": 2949354}, "trend_line": 18.310113, "activity_lines": {"activity_5": 12.970855, "activity_10": 13.705857, "activity_20": 15.764806, "activity_30": 16.945742}, "trend_signal": 0, "fair_value": 17.819196, "relative_strength": -43.757284, "rate_of_change": -1.4400748857026777, "market_dynamics": -0.990448, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.645912, "high": 13.720527, "low": 12.473206, "close": 13.672553, "volume": 1915099}, "trend_line": 18.079972, "activity_lines": {"activity_5": 13.114137, "activity_10": 13.514423, "activity_20": 15.425908, "activity_30": 16.646545}, "trend_signal": 0, "fair_value": 17.801519, "relative_strength": -38.100099, "rate_of_change": -1.25690649751861, "market_dynamics": -1.00432, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.710932, "high": 14.22905, "low": 12.684291, "close": 12.713076, "volume": 1696825}, "trend_line": 17.834013, "activity_lines": {"activity_5": 12.96318, "activity_10": 13.237612, "activity_20": 15.022668, "activity_30": 16.300294}, "trend_signal": 0, "fair_value": 17.775049, "relative_strength": -40.560537, "rate_of_change": -1.3603948059211743, "market_dynamics": -1.080882, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.684291, "high": 13.768501, "low": 12.54037, "close": 13.490253, "volume": 1337494}, "trend_line": 17.587336, "activity_lines": {"activity_5": 13.140363, "activity_10": 13.219211, "activity_20": 14.727342, "activity_30": 16.020051}, "trend_signal": 0, "fair_value": 17.762485, "relative_strength": -38.119658, "rate_of_change": -1.3831827979490554, "market_dynamics": -1.037332, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.60539, "high": 14.022762, "low": 13.557416, "close": 13.816475, "volume": 1079394}, "trend_line": 17.369282, "activity_lines": {"activity_5": 13.411576, "activity_10": 13.301497, "activity_20": 14.49478, "activity_30": 15.77677}, "trend_signal": 0, "fair_value": 17.752716, "relative_strength": -36.962546, "rate_of_change": -1.2398352996724586, "market_dynamics": -0.816144, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.854854, "high": 14.219455, "low": 13.442279, "close": 13.509442, "volume": 1618021}, "trend_line": 17.148918, "activity_lines": {"activity_5": 13.492172, "activity_10": 13.326444, "activity_20": 14.25812, "activity_30": 15.527748}, "trend_signal": 0, "fair_value": 17.739571, "relative_strength": -36.916987, "rate_of_change": -1.2686995351909194, "market_dynamics": -0.593301, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.298357, "high": 13.4039, "low": 12.473206, "close": 12.597939, "volume": 1105855}, "trend_line": 16.896269, "activity_lines": {"activity_5": 13.211365, "activity_10": 13.191245, "activity_20": 13.96639, "activity_30": 15.234136}, "trend_signal": 0, "fair_value": 17.719056, "relative_strength": -40.627666, "rate_of_change": -1.4732649605065353, "market_dynamics": -0.385011, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.655507, "high": 14.497704, "low": 12.655507, "close": 13.567011, "volume": 2016452}, "trend_line": 16.644543, "activity_lines": {"activity_5": 13.325223, "activity_10": 13.258757, "activity_20": 13.803217, "activity_30": 15.019345}, "trend_signal": 0, "fair_value": 17.678452, "relative_strength": -37.108333, "rate_of_change": -1.489831867615279, "market_dynamics": -0.112097, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.528632, "high": 13.624579, "low": 12.578749, "close": 13.307952, "volume": 1772772}, "trend_line": 16.354071, "activity_lines": {"activity_5": 13.295799, "activity_10": 13.282482, "activity_20": 13.646746, "activity_30": 14.804082}, "trend_signal": 0, "fair_value": 17.635658, "relative_strength": -36.082224, "rate_of_change": -1.7451485450816984, "market_dynamics": 0.081289, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.346331, "high": 13.739717, "low": 12.793039, "close": 12.995644, "volume": 1897348}, "trend_line": 16.092175, "activity_lines": {"activity_5": 13.174425, "activity_10": 13.248726, "activity_20": 13.490778, "activity_30": 14.587409}, "trend_signal": 0, "fair_value": 17.596806, "relative_strength": -34.520128, "rate_of_change": -1.601411660741843, "market_dynamics": 0.206517, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.793039, "high": 13.198249, "low": 12.214169, "close": 12.928109, "volume": 1464413}, "trend_line": 15.907267, "activity_lines": {"activity_5": 13.085263, "activity_10": 13.193542, "activity_20": 13.359293, "activity_30": 14.383276}, "trend_signal": 0, "fair_value": 17.563582, "relative_strength": -31.767555, "rate_of_change": -1.149055363864747, "market_dynamics": 0.354456, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.860574, "high": 13.111418, "low": 12.358886, "close": 12.821983, "volume": 1242396}, "trend_line": 15.68966, "activity_lines": {"activity_5": 12.99948, "activity_10": 13.11393, "activity_20": 13.247801, "activity_30": 14.184225}, "trend_signal": 0, "fair_value": 17.513437, "relative_strength": -29.672039, "rate_of_change": -1.367972260728378, "market_dynamics": 0.327336, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.841279, "high": 13.333319, "low": 12.503604, "close": 12.706209, "volume": 2088139}, "trend_line": 15.452154, "activity_lines": {"activity_5": 12.86017, "activity_10": 13.028734, "activity_20": 13.152663, "activity_30": 13.991744}, "trend_signal": 0, "fair_value": 17.466904, "relative_strength": -29.581283, "rate_of_change": -1.5137740397178765, "market_dynamics": 0.306436, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.812335, "high": 13.169305, "low": 12.571139, "close": 12.821983, "volume": 1353114}, "trend_line": 15.208009, "activity_lines": {"activity_5": 12.816837, "activity_10": 12.964712, "activity_20": 13.099254, "activity_30": 13.822056}, "trend_signal": 0, "fair_value": 17.422349, "relative_strength": -26.244995, "rate_of_change": -1.5800062567328774, "market_dynamics": 0.307318, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.667617, "high": 12.870222, "low": 11.40375, "close": 11.818607, "volume": 1302381}, "trend_line": 14.965411, "activity_lines": {"activity_5": 12.471445, "activity_10": 12.730409, "activity_20": 12.964303, "activity_30": 13.603385}, "trend_signal": 0, "fair_value": 17.374834, "relative_strength": -23.593511, "rate_of_change": -1.5951989507633837, "market_dynamics": 0.198999, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.567763, "high": 12.040508, "low": 10.771816, "close": 11.095019, "volume": 1659621}, "trend_line": 14.662746, "activity_lines": {"activity_5": 11.963325, "activity_10": 12.400869, "activity_20": 12.769556, "activity_30": 13.353682}, "trend_signal": 0, "fair_value": 17.32321, "relative_strength": -32.337422, "rate_of_change": -2.022430256008333, "market_dynamics": 0.03467, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.230089, "high": 11.230089, "low": 10.612627, "close": 10.786288, "volume": 1175313}, "trend_line": 14.348518, "activity_lines": {"activity_5": 11.474501, "activity_10": 12.059095, "activity_20": 12.558365, "activity_30": 13.103588}, "trend_signal": 0, "fair_value": 17.26743, "relative_strength": -31.592398, "rate_of_change": -2.143036508986788, "market_dynamics": -0.200432, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.786288, "high": 11.369983, "low": 10.41967, "close": 11.143258, "volume": 1292798}, "trend_line": 14.048098, "activity_lines": {"activity_5": 11.24038, "activity_10": 11.815164, "activity_20": 12.396744, "activity_30": 12.896797}, "trend_signal": 0, "fair_value": 17.225354, "relative_strength": -32.550046, "rate_of_change": -2.0937353948331165, "market_dynamics": -0.447707, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.162554, "high": 11.384454, "low": 10.873119, "close": 11.316919, "volume": 925264}, "trend_line": 13.770008, "activity_lines": {"activity_5": 11.168342, "activity_10": 11.646876, "activity_20": 12.264071, "activity_30": 12.720592}, "trend_signal": 0, "fair_value": 17.185803, "relative_strength": -32.720847, "rate_of_change": -1.9795562360114434, "market_dynamics": -0.58891, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.316919, "high": 12.136986, "low": 10.53062, "close": 11.664242, "volume": 1428742}, "trend_line": 13.509221, "activity_lines": {"activity_5": 11.312417, "activity_10": 11.577937, "activity_20": 12.173775, "activity_30": 12.584736}, "trend_signal": 0, "fair_value": 17.155481, "relative_strength": -29.503178, "rate_of_change": -1.8938768953511178, "market_dynamics": -0.518853, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.992268, "high": 12.368534, "low": 11.654594, "close": 12.088747, "volume": 1737962}, "trend_line": 13.270538, "activity_lines": {"activity_5": 11.608284, "activity_10": 11.610389, "activity_20": 12.127851, "activity_30": 12.493092}, "trend_signal": 0, "fair_value": 17.123172, "relative_strength": -30.65589, "rate_of_change": -1.766815421851489, "market_dynamics": -0.219752, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.083404, "high": 12.277514, "low": 11.205052, "close": 11.326371, "volume": 1070602}, "trend_line": 13.029029, "activity_lines": {"activity_5": 11.583778, "activity_10": 11.519488, "activity_20": 12.011974, "activity_30": 12.367662}, "trend_signal": 0, "fair_value": 17.079232, "relative_strength": -32.528475, "rate_of_change": -1.8198885380532472, "market_dynamics": -0.121034, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.423427, "high": 11.724298, "low": 11.030352, "close": 11.374899, "volume": 1537384}, "trend_line": 12.769732, "activity_lines": {"activity_5": 11.539442, "activity_10": 11.464604, "activity_20": 11.91189, "activity_30": 12.260944}, "trend_signal": 0, "fair_value": 17.036431, "relative_strength": -32.574613, "rate_of_change": -1.990148306523841, "market_dynamics": 0.094787, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.365193, "high": 11.666065, "low": 11.190493, "close": 11.559304, "volume": 1075574}, "trend_line": 12.629513, "activity_lines": {"activity_5": 11.541131, "activity_10": 11.467453, "activity_20": 11.835741, "activity_30": 12.182852}, "trend_signal": 0, "fair_value": 16.998297, "relative_strength": -31.957112, "rate_of_change": -1.0980575003453488, "market_dynamics": 0.186552, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.675771, "high": 12.044581, "low": 11.137113, "close": 11.171082, "volume": 1155689}, "trend_line": 12.544113, "activity_lines": {"activity_5": 11.397254, "activity_10": 11.422674, "activity_20": 11.731814, "activity_30": 12.08876}, "trend_signal": 0, "fair_value": 16.967066, "relative_strength": -33.029964, "rate_of_change": -0.6761939276676775, "market_dynamics": 0.077036, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.297254, "high": 11.616567, "low": 10.811977, "close": 10.811977, "volume": 1598755}, "trend_line": 12.443963, "activity_lines": {"activity_5": 11.166553, "activity_10": 11.324377, "activity_20": 11.606283, "activity_30": 11.977009}, "trend_signal": 0, "fair_value": 16.921601, "relative_strength": -34.238015, "rate_of_change": -0.798382476305812, "market_dynamics": 0.220888, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.015794, "high": 11.239021, "low": 10.705216, "close": 11.229316, "volume": 1265439}, "trend_line": 12.349728, "activity_lines": {"activity_5": 11.160083, "activity_10": 11.307105, "activity_20": 11.533344, "activity_30": 11.898645}, "trend_signal": 0, "fair_value": 16.878161, "relative_strength": -33.511641, "rate_of_change": -0.7572748327843742, "market_dynamics": 0.339615, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04491, "high": 12.141637, "low": 11.04491, "close": 12.02517, "volume": 698866}, "trend_line": 12.292257, "activity_lines": {"activity_5": 11.425368, "activity_10": 11.42648, "activity_20": 11.542717, "activity_30": 11.877706}, "trend_signal": 0, "fair_value": 16.839115, "relative_strength": -28.991087, "rate_of_change": -0.4653624759994826, "market_dynamics": 0.547671, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.986348, "high": 12.491036, "low": 11.957231, "close": 12.093109, "volume": 1462212}, "trend_line": 12.253042, "activity_lines": {"activity_5": 11.669947, "activity_10": 11.542172, "activity_20": 11.565904, "activity_30": 11.864857}, "trend_signal": 0, "fair_value": 16.799558, "relative_strength": -27.450524, "rate_of_change": -0.3190219664297506, "market_dynamics": 0.87748, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02517, "high": 12.413295, "low": 11.617537, "close": 12.190165, "volume": 1728034}, "trend_line": 12.242967, "activity_lines": {"activity_5": 11.911292, "activity_10": 11.661398, "activity_20": 11.604118, "activity_30": 11.860801}, "trend_signal": 0, "fair_value": 16.754599, "relative_strength": -26.711975, "rate_of_change": -0.08222447943947715, "market_dynamics": 1.200474, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.228987, "high": 13.257775, "low": 12.14649, "close": 13.00543, "volume": 1543804}, "trend_line": 12.254951, "activity_lines": {"activity_5": 12.356453, "activity_10": 11.919292, "activity_20": 11.723813, "activity_30": 11.909992}, "trend_signal": 0, "fair_value": 16.709904, "relative_strength": -21.245046, "rate_of_change": 0.09788476927202364, "market_dynamics": 1.460951, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.024841, "high": 13.121897, "low": 11.539893, "close": 11.714593, "volume": 1610704}, "trend_line": 12.189686, "activity_lines": {"activity_5": 12.225105, "activity_10": 11.925821, "activity_20": 11.720202, "activity_30": 11.87513}, "trend_signal": 0, "fair_value": 16.657762, "relative_strength": -26.217428, "rate_of_change": -0.532560268906829, "market_dynamics": 1.493219, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.734004, "high": 13.859227, "low": 11.680623, "close": 13.733346, "volume": 1932880}, "trend_line": 12.223695, "activity_lines": {"activity_5": 12.734322, "activity_10": 12.292337, "activity_20": 11.914127, "activity_30": 11.974721}, "trend_signal": 0, "fair_value": 16.637049, "relative_strength": -15.632725, "rate_of_change": 0.27899816287309853, "market_dynamics": 1.583294, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.781874, "high": 14.296268, "low": 13.102486, "close": 13.61688, "volume": 1899058}, "trend_line": 12.227916, "activity_lines": {"activity_5": 13.090839, "activity_10": 12.594798, "activity_20": 12.092069, "activity_30": 12.064604}, "trend_signal": 0, "fair_value": 16.617302, "relative_strength": -15.758867, "rate_of_change": 0.034531293524594164, "market_dynamics": 1.613841, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.665407, "high": 14.575763, "low": 13.636291, "close": 14.283077, "volume": 1675565}, "trend_line": 12.243469, "activity_lines": {"activity_5": 13.567837, "activity_10": 12.980974, "activity_20": 12.329673, "activity_30": 12.197195}, "trend_signal": 0, "fair_value": 16.607763, "relative_strength": -9.780737, "rate_of_change": 0.1271925649472798, "market_dynamics": 1.607049, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.263565, "high": 14.322102, "low": 13.541606, "close": 13.883073, "volume": 1172467}, "trend_line": 12.255923, "activity_lines": {"activity_5": 13.771973, "activity_10": 13.237841, "activity_20": 12.517445, "activity_30": 12.302976}, "trend_signal": 1, "fair_value": 16.602068, "relative_strength": -10.940016, "rate_of_change": 0.10171953716712123, "market_dynamics": 1.622295, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.765999, "high": 13.951366, "low": 13.112333, "close": 13.53185, "volume": 1382260}, "trend_line": 12.287054, "activity_lines": {"activity_5": 13.800525, "activity_10": 13.37501, "activity_20": 12.658492, "activity_30": 12.385294}, "trend_signal": 1, "fair_value": 16.597919, "relative_strength": -12.862129, "rate_of_change": 0.25400779688319064, "market_dynamics": 1.472993, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.561118, "high": 13.668437, "low": 12.731841, "close": 13.307457, "volume": 1292442}, "trend_line": 12.278402, "activity_lines": {"activity_5": 13.633129, "activity_10": 13.429517, "activity_20": 12.765094, "activity_30": 12.451126}, "trend_signal": 1, "fair_value": 16.596721, "relative_strength": -14.637742, "rate_of_change": -0.07041557724088834, "market_dynamics": 1.275035, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.395263, "high": 14.107466, "low": 13.234286, "close": 13.717218, "volume": 2053847}, "trend_line": 12.292044, "activity_lines": {"activity_5": 13.630713, "activity_10": 13.535212, "activity_20": 12.900414, "activity_30": 12.543953}, "trend_signal": 1, "fair_value": 16.603252, "relative_strength": -12.655842, "rate_of_change": 0.11110566342428616, "market_dynamics": 1.258466, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.639168, "high": 13.707461, "low": 12.400131, "close": 12.819647, "volume": 1801666}, "trend_line": 12.286178, "activity_lines": {"activity_5": 13.322417, "activity_10": 13.448182, "activity_20": 12.938822, "activity_30": 12.577992}, "trend_signal": 1, "fair_value": 16.604801, "relative_strength": -16.775184, "rate_of_change": -0.047721924848308686, "market_dynamics": 1.179672, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.985503, "high": 12.985503, "low": 12.561108, "close": 12.722085, "volume": 1284560}, "trend_line": 12.27931, "activity_lines": {"activity_5": 13.079162, "activity_10": 13.331969, "activity_20": 12.962436, "activity_30": 12.606115}, "trend_signal": 1, "fair_value": 16.603826, "relative_strength": -17.196531, "rate_of_change": -0.05590021567324669, "market_dynamics": 0.933572, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.829403, "high": 12.926965, "low": 12.097688, "close": 12.136713, "volume": 1480033}, "trend_line": 12.256468, "activity_lines": {"activity_5": 12.718183, "activity_10": 13.114477, "activity_20": 12.927285, "activity_30": 12.596915}, "trend_signal": 1, "fair_value": 16.595421, "relative_strength": -17.989377, "rate_of_change": -0.1860202242634211, "market_dynamics": 0.615065, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2733, "high": 12.448912, "low": 11.834271, "close": 11.980614, "volume": 1453347}, "trend_line": 12.232281, "activity_lines": {"activity_5": 12.398179, "activity_10": 12.860927, "activity_20": 12.873408, "activity_30": 12.579118}, "trend_signal": 1, "fair_value": 16.580734, "relative_strength": -19.792744, "rate_of_change": -0.19734070206848756, "market_dynamics": 0.086881, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.126957, "high": 12.565986, "low": 12.000126, "close": 12.253788, "volume": 956214}, "trend_line": 12.213341, "activity_lines": {"activity_5": 12.25769, "activity_10": 12.688914, "activity_20": 12.842664, "activity_30": 12.580506}, "trend_signal": 1, "fair_value": 16.563823, "relative_strength": -18.585581, "rate_of_change": -0.15483620757241126, "market_dynamics": -0.319874, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.448912, "high": 12.448912, "low": 10.848992, "close": 10.936701, "volume": 1192669}, "trend_line": 12.183945, "activity_lines": {"activity_5": 11.775734, "activity_10": 12.302214, "activity_20": 12.683175, "activity_30": 12.498142}, "trend_signal": 0, "fair_value": 16.539716, "relative_strength": -27.453747, "rate_of_change": -0.24068762183910367, "market_dynamics": -0.669638, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.956213, "high": 11.346461, "low": 8.946436, "close": 9.395221, "volume": 2448308}, "trend_line": 12.127285, "activity_lines": {"activity_5": 10.905481, "activity_10": 11.696088, "activity_20": 12.377995, "activity_30": 12.318224}, "trend_signal": 0, "fair_value": 16.494514, "relative_strength": -34.897572, "rate_of_change": -0.4650382121718298, "market_dynamics": -0.76286, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.395221, "high": 9.395221, "low": 8.112281, "close": 8.136671, "volume": 3792553}, "trend_line": 12.038964, "activity_lines": {"activity_5": 9.837502, "activity_10": 10.942732, "activity_20": 11.9597, "activity_30": 12.060765}, "trend_signal": 0, "fair_value": 16.446762, "relative_strength": -42.866661, "rate_of_change": -0.7282833709276275, "market_dynamics": -0.828965, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.136671, "high": 8.419601, "low": 7.855629, "close": 8.141109, "volume": 3443750}, "trend_line": 11.938892, "activity_lines": {"activity_5": 9.037672, "activity_10": 10.288277, "activity_20": 11.556554, "activity_30": 11.809291}, "trend_signal": 0, "fair_value": 16.397947, "relative_strength": -40.344939, "rate_of_change": -0.8312343155108765, "market_dynamics": -0.876392, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.150954, "high": 8.574252, "low": 8.042668, "close": 8.505343, "volume": 1415060}, "trend_line": 11.845173, "activity_lines": {"activity_5": 8.61522, "activity_10": 9.79398, "activity_20": 11.206593, "activity_30": 11.587771}, "trend_signal": 0, "fair_value": 16.350513, "relative_strength": -39.913924, "rate_of_change": -0.7849890927901714, "market_dynamics": -0.909327, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.436434, "high": 8.761291, "low": 8.274005, "close": 8.367525, "volume": 2453148}, "trend_line": 11.735283, "activity_lines": {"activity_5": 8.396726, "activity_10": 9.369386, "activity_20": 10.86059, "activity_30": 11.363407}, "trend_signal": 0, "fair_value": 16.310895, "relative_strength": -40.835378, "rate_of_change": -0.9277196711267959, "market_dynamics": -0.984654, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.42659, "high": 9.007394, "low": 8.269083, "close": 8.938485, "volume": 4100013}, "trend_line": 11.630274, "activity_lines": {"activity_5": 8.53983, "activity_10": 9.129551, "activity_20": 10.587168, "activity_30": 11.182968}, "trend_signal": 0, "fair_value": 16.270171, "relative_strength": -34.991832, "rate_of_change": -0.894814381553481, "market_dynamics": -0.922459, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.977862, "high": 9.130446, "low": 8.643161, "close": 8.672693, "volume": 2808795}, "trend_line": 11.541818, "activity_lines": {"activity_5": 8.624785, "activity_10": 8.910183, "activity_20": 10.307799, "activity_30": 10.992157}, "trend_signal": 0, "fair_value": 16.225478, "relative_strength": -36.723815, "rate_of_change": -0.7605667759848199, "market_dynamics": -0.89834, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.741602, "high": 8.87942, "low": 8.317024, "close": 8.47581, "volume": 1203519}, "trend_line": 11.445182, "activity_lines": {"activity_5": 8.608378, "activity_10": 8.718001, "activity_20": 10.024164, "activity_30": 10.79435}, "trend_signal": 0, "fair_value": 16.179107, "relative_strength": -38.344246, "rate_of_change": -0.8372684441913605, "market_dynamics": -0.887645, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.436434, "high": 8.702226, "low": 8.406901, "close": 8.505343, "volume": 1982919}, "trend_line": 11.343383, "activity_lines": {"activity_5": 8.579502, "activity_10": 8.594911, "activity_20": 9.768378, "activity_30": 10.604683}, "trend_signal": 0, "fair_value": 16.129706, "relative_strength": -36.341148, "rate_of_change": -0.8894485033090913, "market_dynamics": -0.869705, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.643161, "high": 9.066459, "low": 8.446278, "close": 9.036927, "volume": 1131477}, "trend_line": 11.272245, "activity_lines": {"activity_5": 8.727821, "activity_10": 8.636627, "activity_20": 9.58756, "activity_30": 10.455879}, "trend_signal": 0, "fair_value": 16.083833, "relative_strength": -33.187798, "rate_of_change": -0.6271321350958483, "market_dynamics": -0.898797, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.968018, "high": 10.690743, "low": 8.968018, "close": 9.962277, "volume": 3839539}, "trend_line": 11.243921, "activity_lines": {"activity_5": 9.139962, "activity_10": 8.88113, "activity_20": 9.519851, "activity_30": 10.371365}, "trend_signal": 0, "fair_value": 16.045083, "relative_strength": -25.042929, "rate_of_change": -0.25127204030784966, "market_dynamics": -0.58563, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.853991, "high": 10.346198, "low": 9.461013, "close": 10.060718, "volume": 1289956}, "trend_line": 11.204968, "activity_lines": {"activity_5": 9.516665, "activity_10": 9.13322, "activity_20": 9.480189, "activity_30": 10.295029}, "trend_signal": 0, "fair_value": 16.0047, "relative_strength": -23.790429, "rate_of_change": -0.34643608755345334, "market_dynamics": -0.248242, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.198536, "high": 10.685821, "low": 9.68664, "close": 10.621834, "volume": 1887534}, "trend_line": 11.15819, "activity_lines": {"activity_5": 9.987871, "activity_10": 9.45235, "activity_20": 9.510495, "activity_30": 10.257408}, "trend_signal": 0, "fair_value": 15.96118, "relative_strength": -18.77313, "rate_of_change": -0.4174755340666726, "market_dynamics": 0.099644, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.917159, "high": 11.616093, "low": 10.380653, "close": 10.936847, "volume": 5645154}, "trend_line": 11.119648, "activity_lines": {"activity_5": 10.421014, "activity_10": 9.78365, "activity_20": 9.583592, "activity_30": 10.243128}, "trend_signal": 0, "fair_value": 15.924268, "relative_strength": -14.195526, "rate_of_change": -0.34541444445738634, "market_dynamics": 0.559921, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.789185, "high": 10.877782, "low": 9.23381, "close": 9.63742, "volume": 2924172}, "trend_line": 11.034557, "activity_lines": {"activity_5": 10.258914, "activity_10": 9.834482, "activity_20": 9.546173, "activity_30": 10.1475}, "trend_signal": 0, "fair_value": 15.885283, "relative_strength": -22.75653, "rate_of_change": -0.7652310576737703, "market_dynamics": 0.589215, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.558667, "high": 9.706329, "low": 8.864654, "close": 9.696485, "volume": 2324781}, "trend_line": 10.924258, "activity_lines": {"activity_5": 10.076469, "activity_10": 9.872963, "activity_20": 9.529533, "activity_30": 10.061173}, "trend_signal": 0, "fair_value": 15.850043, "relative_strength": -22.47968, "rate_of_change": -0.9995779622145182, "market_dynamics": 0.708787, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.529134, "high": 9.755549, "low": 8.948329, "close": 9.635422, "volume": 2283766}, "trend_line": 10.854953, "activity_lines": {"activity_5": 9.891389, "activity_10": 9.886561, "activity_20": 9.521485, "activity_30": 9.978022}, "trend_signal": 0, "fair_value": 15.809503, "relative_strength": -22.057515, "rate_of_change": -0.6344137972574425, "market_dynamics": 0.72212, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.486575, "high": 9.486575, "low": 8.940799, "close": 9.159109, "volume": 1524656}, "trend_line": 10.702478, "activity_lines": {"activity_5": 9.575892, "activity_10": 9.796052, "activity_20": 9.479984, "activity_30": 9.868613}, "trend_signal": 0, "fair_value": 15.77004, "relative_strength": -24.180533, "rate_of_change": -1.4046583158858523, "market_dynamics": 0.472278, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.010261, "high": 9.109394, "low": 8.3851, "close": 8.464485, "volume": 1935556}, "trend_line": 10.530732, "activity_lines": {"activity_5": 9.126368, "activity_10": 9.566824, "activity_20": 9.385765, "activity_30": 9.724226}, "trend_signal": 0, "fair_value": 15.732051, "relative_strength": -28.356544, "rate_of_change": -1.604731165997247, "market_dynamics": 0.316023, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.504178, "high": 8.722488, "low": 8.226329, "close": 8.404946, "volume": 2191480}, "trend_line": 10.334794, "activity_lines": {"activity_5": 8.821822, "activity_10": 9.327514, "activity_20": 9.30392, "activity_30": 9.587079}, "trend_signal": 0, "fair_value": 15.692064, "relative_strength": -26.575571, "rate_of_change": -1.8606303911257065, "market_dynamics": 0.147661, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.60341, "high": 9.129339, "low": 8.464485, "close": 8.712565, "volume": 2138748}, "trend_line": 10.162444, "activity_lines": {"activity_5": 8.70198, "activity_10": 9.155625, "activity_20": 9.263428, "activity_30": 9.482419}, "trend_signal": 0, "fair_value": 15.648602, "relative_strength": -20.419178, "rate_of_change": -1.667667492936964, "market_dynamics": 0.018442, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.791951, "high": 9.010261, "low": 8.429754, "close": 8.712565, "volume": 1432784}, "trend_line": 10.001801, "activity_lines": {"activity_5": 8.647733, "activity_10": 9.006458, "activity_20": 9.226186, "activity_30": 9.388878}, "trend_signal": 0, "fair_value": 15.607294, "relative_strength": -22.454791, "rate_of_change": -1.5807516380902105, "market_dynamics": -0.06671, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.712565, "high": 8.970568, "low": 8.315637, "close": 8.643103, "volume": 1573565}, "trend_line": 9.846322, "activity_lines": {"activity_5": 8.631856, "activity_10": 8.869173, "activity_20": 9.179587, "activity_30": 9.30122}, "trend_signal": 0, "fair_value": 15.562488, "relative_strength": -25.583319, "rate_of_change": -1.5545100327431, "market_dynamics": -0.123772, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.60341, "high": 9.53619, "low": 8.553794, "close": 9.436959, "volume": 1865998}, "trend_line": 9.703647, "activity_lines": {"activity_5": 8.914999, "activity_10": 8.912203, "activity_20": 9.206203, "activity_30": 9.27481}, "trend_signal": 0, "fair_value": 15.524507, "relative_strength": -22.708115, "rate_of_change": -1.4490182222356789, "market_dynamics": -0.079135, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.377419, "high": 9.754501, "low": 9.268264, "close": 9.53619, "volume": 1317970}, "trend_line": 9.594198, "activity_lines": {"activity_5": 9.166386, "activity_10": 9.000546, "activity_20": 9.237832, "activity_30": 9.264006}, "trend_signal": 0, "fair_value": 15.487402, "relative_strength": -22.845097, "rate_of_change": -1.1279161329755678, "market_dynamics": -0.101236, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.526267, "high": 9.982734, "low": 9.461767, "close": 9.575883, "volume": 1684206}, "trend_line": 9.489325, "activity_lines": {"activity_5": 9.355588, "activity_10": 9.097946, "activity_20": 9.267678, "activity_30": 9.262825}, "trend_signal": 0, "fair_value": 15.451569, "relative_strength": -22.9857, "rate_of_change": -1.093087718223048, "market_dynamics": -0.03368, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.556037, "high": 9.967849, "low": 8.82172, "close": 9.794194, "volume": 2575019}, "trend_line": 9.411241, "activity_lines": {"activity_5": 9.560006, "activity_10": 9.237232, "activity_20": 9.315279, "activity_30": 9.282494}, "trend_signal": 0, "fair_value": 15.404863, "relative_strength": -24.53233, "rate_of_change": -0.8228614785561534, "market_dynamics": 0.133089, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.804117, "high": 9.923195, "low": 9.307957, "close": 9.526267, "volume": 2706022}, "trend_line": 9.32943, "activity_lines": {"activity_5": 9.603007, "activity_10": 9.324917, "activity_20": 9.332023, "activity_30": 9.289915}, "trend_signal": 0, "fair_value": 15.351381, "relative_strength": -25.587886, "rate_of_change": -0.8692902455691027, "market_dynamics": 0.271561, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 10.86, "low": 9.36, "close": 10.66, "volume": 3815876}, "trend_line": 9.276303, "activity_lines": {"activity_5": 9.96504, "activity_10": 9.612059, "activity_20": 9.45174, "activity_30": 9.375758}, "trend_signal": 1, "fair_value": 15.309915, "relative_strength": -17.071683, "rate_of_change": -0.5694560117820695, "market_dynamics": 0.702246, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 11.85, "low": 10.6, "close": 11.62, "volume": 1984948}, "trend_line": 9.29908, "activity_lines": {"activity_5": 10.565538, "activity_10": 10.033829, "activity_20": 9.652624, "activity_30": 9.526964}, "trend_signal": 1, "fair_value": 15.2734, "relative_strength": -11.552638, "rate_of_change": 0.24553962931137116, "market_dynamics": 1.060987, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.56, "high": 12.21, "low": 11.235, "close": 11.77, "volume": 2087375}, "trend_line": 9.378239, "activity_lines": {"activity_5": 11.077115, "activity_10": 10.424416, "activity_20": 9.855494, "activity_30": 9.686378}, "trend_signal": 1, "fair_value": 15.238028, "relative_strength": -5.655727, "rate_of_change": 0.8512562533067857, "market_dynamics": 1.35633, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.81, "high": 12.215, "low": 11.58, "close": 12.04, "volume": 1549769}, "trend_line": 9.50835, "activity_lines": {"activity_5": 11.532418, "activity_10": 10.808504, "activity_20": 10.075471, "activity_30": 9.858105}, "trend_signal": 1, "fair_value": 15.210997, "relative_strength": -5.197064, "rate_of_change": 1.3873713391181373, "market_dynamics": 1.549444, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.188, "close": 11.36, "volume": 2218863}, "trend_line": 9.615647, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.008456, "activity_20": 10.22126, "activity_30": 9.977566}, "trend_signal": 1, "fair_value": 15.183874, "relative_strength": -12.376498, "rate_of_change": 1.12845025687947, "market_dynamics": 1.503168, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.26, "high": 12.9, "low": 10.84, "close": 12.73, "volume": 2824207}, "trend_line": 9.756468, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.408102, "activity_20": 10.49401, "activity_30": 10.178492}, "trend_signal": 1, "fair_value": 15.159643, "relative_strength": 3.104616, "rate_of_change": 1.4644984367666654, "market_dynamics": 1.563521, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.73, "high": 13.3, "low": 12.2, "close": 13.08, "volume": 1613008}, "trend_line": 9.913551, "activity_lines": {"activity_5": 12.416667, "activity_10": 11.81151, "activity_20": 10.791555, "activity_30": 10.392913}, "trend_signal": 1, "fair_value": 15.14012, "relative_strength": 5.423423, "rate_of_change": 1.6100396167957511, "market_dynamics": 1.528195, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.98, "high": 13.78, "low": 12.71, "close": 13.55, "volume": 1612131}, "trend_line": 10.067268, "activity_lines": {"activity_5": 12.868, "activity_10": 12.235941, "activity_20": 11.117468, "activity_30": 10.627523}, "trend_signal": 1, "fair_value": 15.117059, "relative_strength": 7.651653, "rate_of_change": 1.5505745620313076, "market_dynamics": 1.534528, "expectation": {"probability": 52.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bb71f8b-5739-45fe-91e5-c566e595b844/", "share_image": "https://sharemaestro.com/terminal/5bb71f8b-5739-45fe-91e5-c566e595b844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}