{"ticker": {"uuid": "5bb751db-1e1f-40e5-bc05-a8ae90037a0e", "symbol": "1449", "name": "Chia Her Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1449 fell 5.08%, moving from 12.80 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.76 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 42.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.05, "close": 12.15, "volume": 1485043}, "trend_line": 12.716667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.915455, "activity_20": 13.17381, "activity_30": 13.046237}, "trend_signal": 0, "fair_value": 15.224824, "relative_strength": -27.757504, "rate_of_change": 0.22330750619485784, "market_dynamics": -1.095421, "expectation": {"probability": 42.3163, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.880829, "high": 16.966955, "low": 15.330549, "close": 15.502802, "volume": 1126164}, "trend_line": 14.470717, "activity_lines": {"activity_5": 15.959273, "activity_10": 16.621666, "activity_20": 16.002747, "activity_30": 15.303414}, "trend_signal": 1, "fair_value": 21.638339, "relative_strength": -5.521387, "rate_of_change": 0.3783737289446589, "market_dynamics": 0.135362, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.416674, "high": 15.502801, "low": 14.469281, "close": 15.029104, "volume": 764245}, "trend_line": 14.538183, "activity_lines": {"activity_5": 15.643475, "activity_10": 16.223917, "activity_20": 15.988392, "activity_30": 15.339439}, "trend_signal": 1, "fair_value": 21.434531, "relative_strength": -7.328065, "rate_of_change": 0.4662243066463091, "market_dynamics": -0.073332, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.588929, "high": 15.588929, "low": 14.942978, "close": 15.416675, "volume": 410672}, "trend_line": 14.618568, "activity_lines": {"activity_5": 15.514285, "activity_10": 15.946745, "activity_20": 16.001926, "activity_30": 15.396116}, "trend_signal": 1, "fair_value": 21.221763, "relative_strength": -5.251029, "rate_of_change": 0.552923291720841, "market_dynamics": -0.226988, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.416674, "high": 18.172728, "low": 15.416674, "close": 16.407131, "volume": 5153591}, "trend_line": 14.730532, "activity_lines": {"activity_5": 15.761181, "activity_10": 15.910729, "activity_20": 16.099947, "activity_30": 15.511507}, "trend_signal": 1, "fair_value": 21.021507, "relative_strength": -0.080133, "rate_of_change": 0.7659026520244692, "market_dynamics": -0.255501, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.493259, "high": 18.603363, "low": 16.062626, "close": 17.096146, "volume": 2821449}, "trend_line": 14.868335, "activity_lines": {"activity_5": 16.194686, "activity_10": 16.065757, "activity_20": 16.248823, "activity_30": 15.664127}, "trend_signal": 1, "fair_value": 20.805423, "relative_strength": 4.950284, "rate_of_change": 0.9354923501744532, "market_dynamics": -0.254849, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.086602, "high": 18.172728, "low": 16.450195, "close": 17.397589, "volume": 1916758}, "trend_line": 15.020492, "activity_lines": {"activity_5": 16.697092, "activity_10": 16.301431, "activity_20": 16.406927, "activity_30": 15.827305}, "trend_signal": 1, "fair_value": 20.593031, "relative_strength": 4.925508, "rate_of_change": 1.0233627369843412, "market_dynamics": -0.22381, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.397589, "high": 18.086601, "low": 16.536323, "close": 16.622448, "volume": 1486076}, "trend_line": 15.136763, "activity_lines": {"activity_5": 16.814798, "activity_10": 16.392255, "activity_20": 16.470291, "activity_30": 15.930657}, "trend_signal": 1, "fair_value": 20.37567, "relative_strength": 4.209736, "rate_of_change": 0.7740825000938674, "market_dynamics": -0.228872, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.622448, "high": 16.923892, "low": 13.349635, "close": 13.909458, "volume": 6973371}, "trend_line": 15.164037, "activity_lines": {"activity_5": 15.921951, "activity_10": 15.976498, "activity_20": 16.25764, "activity_30": 15.851476}, "trend_signal": 1, "fair_value": 20.157643, "relative_strength": -12.427523, "rate_of_change": 0.18018383454903958, "market_dynamics": -0.378215, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.995586, "high": 14.124775, "low": 12.746749, "close": 13.134317, "volume": 4860709}, "trend_line": 15.161166, "activity_lines": {"activity_5": 14.871206, "activity_10": 15.459738, "activity_20": 15.965425, "activity_30": 15.720526}, "trend_signal": 0, "fair_value": 19.933766, "relative_strength": -17.454817, "rate_of_change": -0.018932953012451327, "market_dynamics": -0.576029, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.919002, "high": 12.962065, "low": 12.014671, "close": 12.273052, "volume": 2865001}, "trend_line": 15.133892, "activity_lines": {"activity_5": 13.751559, "activity_10": 14.834145, "activity_20": 15.589749, "activity_30": 15.534196}, "trend_signal": 0, "fair_value": 19.722853, "relative_strength": -23.325579, "rate_of_change": -0.17989381555482106, "market_dynamics": -0.833156, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.316115, "high": 12.488368, "low": 11.842418, "close": 11.971608, "volume": 1777500}, "trend_line": 15.095135, "activity_lines": {"activity_5": 12.852971, "activity_10": 14.232825, "activity_20": 15.188439, "activity_30": 15.330178}, "trend_signal": 0, "fair_value": 19.512647, "relative_strength": -22.687122, "rate_of_change": -0.2560940701836553, "market_dynamics": -1.073163, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.971608, "high": 12.531431, "low": 11.756291, "close": 12.100798, "volume": 1629843}, "trend_line": 15.060685, "activity_lines": {"activity_5": 12.359178, "activity_10": 13.719196, "activity_20": 14.810302, "activity_30": 15.136995}, "trend_signal": 0, "fair_value": 19.30151, "relative_strength": -19.412644, "rate_of_change": -0.22821922427326036, "market_dynamics": -1.303463, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.143861, "high": 15.559035, "low": 12.012816, "close": 15.514708, "volume": 18009400}, "trend_line": 15.132854, "activity_lines": {"activity_5": 13.304798, "activity_10": 13.879521, "activity_20": 14.784368, "activity_30": 15.166287}, "trend_signal": 0, "fair_value": 19.1281, "relative_strength": 1.705649, "rate_of_change": 0.47918803162007967, "market_dynamics": -0.999815, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.559034, "high": 18.085716, "low": 15.293068, "close": 17.420799, "volume": 40307866}, "trend_line": 15.269995, "activity_lines": {"activity_5": 14.778766, "activity_10": 14.384625, "activity_20": 14.955494, "activity_30": 15.313896}, "trend_signal": 0, "fair_value": 18.986274, "relative_strength": 13.55306, "rate_of_change": 0.9062467661420625, "market_dynamics": -0.469374, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.686766, "high": 20.390758, "low": 17.066178, "close": 20.34643, "volume": 20737541}, "trend_line": 15.514705, "activity_lines": {"activity_5": 16.942178, "activity_10": 15.403232, "activity_20": 15.41765, "activity_30": 15.641408}, "trend_signal": 0, "fair_value": 18.886967, "relative_strength": 28.521591, "rate_of_change": 1.6025545522444475, "market_dynamics": 0.195551, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.523741, "high": 21.631935, "low": 19.681515, "close": 20.967018, "volume": 38683719}, "trend_line": 15.780101, "activity_lines": {"activity_5": 18.774228, "activity_10": 16.475577, "activity_20": 15.930199, "activity_30": 15.99317}, "trend_signal": 1, "fair_value": 18.769633, "relative_strength": 31.635368, "rate_of_change": 1.7106093863853735, "market_dynamics": 0.924966, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.410296, "high": 22.562817, "low": 19.991808, "close": 20.34643, "volume": 54272756}, "trend_line": 16.027682, "activity_lines": {"activity_5": 19.799721, "activity_10": 17.370189, "activity_20": 16.365622, "activity_30": 16.287772}, "trend_signal": 1, "fair_value": 18.640398, "relative_strength": 26.213302, "rate_of_change": 1.56894433058444, "market_dynamics": 1.210623, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.435085, "high": 21.011346, "low": 20.080463, "close": 20.302103, "volume": 11232142}, "trend_line": 16.280963, "activity_lines": {"activity_5": 20.26073, "activity_10": 18.189033, "activity_20": 16.775604, "activity_30": 16.563541}, "trend_signal": 1, "fair_value": 18.51, "relative_strength": 25.943055, "rate_of_change": 1.580272181591831, "market_dynamics": 1.219998, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.390758, "high": 20.656724, "low": 18.972269, "close": 19.238237, "volume": 8661277}, "trend_line": 16.494475, "activity_lines": {"activity_5": 20.047957, "activity_10": 18.698217, "activity_20": 17.064283, "activity_30": 16.754333}, "trend_signal": 1, "fair_value": 18.372782, "relative_strength": 17.262528, "rate_of_change": 1.3114211978738695, "market_dynamics": 1.068747, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.326892, "high": 20.302104, "low": 18.263027, "close": 18.706305, "volume": 8924573}, "trend_line": 16.687385, "activity_lines": {"activity_5": 19.536711, "activity_10": 18.999705, "activity_20": 17.285744, "activity_30": 16.897032}, "trend_signal": 1, "fair_value": 18.253348, "relative_strength": 14.144677, "rate_of_change": 1.1695431348981866, "market_dynamics": 0.81865, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.573322, "high": 18.573322, "low": 17.376473, "close": 17.864077, "volume": 5889132}, "trend_line": 16.807722, "activity_lines": {"activity_5": 18.854063, "activity_10": 19.031093, "activity_20": 17.417069, "activity_30": 16.972947}, "trend_signal": 1, "fair_value": 18.15257, "relative_strength": 7.006059, "rate_of_change": 0.7211255688054136, "market_dynamics": 0.529354, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.81975, "high": 18.883615, "low": 17.81975, "close": 18.528994, "volume": 3946883}, "trend_line": 16.832517, "activity_lines": {"activity_5": 18.599918, "activity_10": 19.076239, "activity_20": 17.600476, "activity_30": 17.083997}, "trend_signal": 1, "fair_value": 18.040017, "relative_strength": 13.431232, "rate_of_change": 0.14752147852041467, "market_dynamics": 0.41618, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.060925, "high": 20.34643, "low": 18.75063, "close": 19.637186, "volume": 23300772}, "trend_line": 16.861236, "activity_lines": {"activity_5": 18.836332, "activity_10": 19.205999, "activity_20": 17.872759, "activity_30": 17.264943}, "trend_signal": 1, "fair_value": 17.924546, "relative_strength": 19.871606, "rate_of_change": 0.17061619483290813, "market_dynamics": 0.471105, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.326891, "high": 19.814497, "low": 16.888866, "close": 16.888866, "volume": 9339656}, "trend_line": 16.756716, "activity_lines": {"activity_5": 18.200968, "activity_10": 18.761109, "activity_20": 17.863199, "activity_30": 17.266726}, "trend_signal": 1, "fair_value": 17.794665, "relative_strength": 1.948199, "rate_of_change": -0.6198833822146895, "market_dynamics": 0.376939, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.933195, "high": 17.59811, "low": 16.356934, "close": 16.40126, "volume": 4410778}, "trend_line": 16.686183, "activity_lines": {"activity_5": 17.559692, "activity_10": 18.237236, "activity_20": 17.804907, "activity_30": 17.243793}, "trend_signal": 1, "fair_value": 17.691726, "relative_strength": -2.800917, "rate_of_change": -0.42092376573071394, "market_dynamics": 0.255569, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.445589, "high": 16.844538, "low": 16.312605, "close": 16.445589, "volume": 2347138}, "trend_line": 16.661627, "activity_lines": {"activity_5": 17.086863, "activity_10": 17.793152, "activity_20": 17.754146, "activity_30": 17.228271}, "trend_signal": 1, "fair_value": 17.606712, "relative_strength": -3.036265, "rate_of_change": -0.1471636742806936, "market_dynamics": 0.046679, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.489918, "high": 16.489918, "low": 16.135296, "close": 16.179623, "volume": 603723}, "trend_line": 16.671269, "activity_lines": {"activity_5": 16.619945, "activity_10": 17.382919, "activity_20": 17.682587, "activity_30": 17.197174}, "trend_signal": 0, "fair_value": 17.528011, "relative_strength": -4.916586, "rate_of_change": 0.057869498578977226, "market_dynamics": -0.383061, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.268279, "high": 19.19391, "low": 16.268279, "close": 19.0166, "volume": 7774909}, "trend_line": 16.768299, "activity_lines": {"activity_5": 17.25531, "activity_10": 17.56426, "activity_20": 17.883326, "activity_30": 17.348486}, "trend_signal": 1, "fair_value": 17.474713, "relative_strength": 8.258157, "rate_of_change": 0.5820192811956917, "market_dynamics": -0.501641, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.972271, "high": 20.12479, "low": 18.396012, "close": 19.415546, "volume": 10962631}, "trend_line": 16.890112, "activity_lines": {"activity_5": 18.065029, "activity_10": 17.84151, "activity_20": 18.09774, "activity_30": 17.519276}, "trend_signal": 1, "fair_value": 17.428382, "relative_strength": 8.48022, "rate_of_change": 0.7264481626907984, "market_dynamics": -0.54648, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.282564, "high": 20.302103, "low": 18.79496, "close": 19.637186, "volume": 6639282}, "trend_line": 16.990603, "activity_lines": {"activity_5": 18.780183, "activity_10": 18.155834, "activity_20": 18.303352, "activity_30": 17.696507}, "trend_signal": 1, "fair_value": 17.382269, "relative_strength": 9.009029, "rate_of_change": 0.5949694116889318, "market_dynamics": -0.520003, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.725841, "high": 20.213447, "low": 18.396011, "close": 18.440338, "volume": 6342339}, "trend_line": 17.088521, "activity_lines": {"activity_5": 18.88066, "activity_10": 18.235624, "activity_20": 18.359911, "activity_30": 17.790038}, "trend_signal": 1, "fair_value": 17.32247, "relative_strength": -2.188651, "rate_of_change": 0.5763067973514533, "market_dynamics": -0.403046, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.263027, "high": 18.263027, "low": 16.800211, "close": 16.800211, "volume": 7416221}, "trend_line": 17.147558, "activity_lines": {"activity_5": 18.301444, "activity_10": 18.006731, "activity_20": 18.229464, "activity_30": 17.771437}, "trend_signal": 1, "fair_value": 17.258171, "relative_strength": -10.434263, "rate_of_change": 0.3454775284531646, "market_dynamics": -0.48159, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.755884, "high": 17.243488, "low": 16.489916, "close": 17.021849, "volume": 2670629}, "trend_line": 17.201063, "activity_lines": {"activity_5": 17.754735, "activity_10": 17.849569, "activity_20": 18.097747, "activity_30": 17.763327}, "trend_signal": 1, "fair_value": 17.177252, "relative_strength": -11.730603, "rate_of_change": 0.3120269370134292, "market_dynamics": -0.574498, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.066177, "high": 17.819749, "low": 16.534245, "close": 16.755884, "volume": 3141596}, "trend_line": 17.212689, "activity_lines": {"activity_5": 17.252354, "activity_10": 17.691602, "activity_20": 17.933524, "activity_30": 17.734606}, "trend_signal": 1, "fair_value": 17.108259, "relative_strength": -13.388829, "rate_of_change": 0.06758884610793932, "market_dynamics": -0.687923, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.800211, "high": 17.243488, "low": 16.489916, "close": 16.711555, "volume": 1238990}, "trend_line": 17.199869, "activity_lines": {"activity_5": 16.912508, "activity_10": 17.527992, "activity_20": 17.768244, "activity_30": 17.702275}, "trend_signal": 0, "fair_value": 17.039783, "relative_strength": -13.76426, "rate_of_change": -0.07447993744615605, "market_dynamics": -0.784835, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.578573, "high": 17.908405, "low": 16.40126, "close": 16.534245, "volume": 3648324}, "trend_line": 17.171091, "activity_lines": {"activity_5": 16.7086, "activity_10": 17.326502, "activity_20": 17.603387, "activity_30": 17.659331}, "trend_signal": 0, "fair_value": 16.968969, "relative_strength": -16.25657, "rate_of_change": -0.16731522780783437, "market_dynamics": -0.832543, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.489916, "high": 16.755884, "low": 15.64769, "close": 16.04664, "volume": 2369061}, "trend_line": 17.151897, "activity_lines": {"activity_5": 16.469231, "activity_10": 17.034745, "activity_20": 17.4132, "activity_30": 17.586786}, "trend_signal": 0, "fair_value": 16.889415, "relative_strength": -13.671889, "rate_of_change": -0.11178089965278748, "market_dynamics": -0.981591, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.04664, "high": 16.888868, "low": 15.692019, "close": 15.957984, "volume": 1979310}, "trend_line": 17.220181, "activity_lines": {"activity_5": 16.250547, "activity_10": 16.729287, "activity_20": 17.235045, "activity_30": 17.509759}, "trend_signal": 0, "fair_value": 16.8121, "relative_strength": -16.610575, "rate_of_change": 0.3981133981856261, "market_dynamics": -1.062479, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.002312, "high": 16.578575, "low": 15.603362, "close": 15.736345, "volume": 1404681}, "trend_line": 17.306916, "activity_lines": {"activity_5": 16.028908, "activity_10": 16.439141, "activity_20": 17.056468, "activity_30": 17.414028}, "trend_signal": 0, "fair_value": 16.730959, "relative_strength": -18.530542, "rate_of_change": 0.503682278368624, "market_dynamics": -1.129285, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.002311, "high": 16.578574, "low": 15.071429, "close": 15.869328, "volume": 3858273}, "trend_line": 17.426791, "activity_lines": {"activity_5": 15.919566, "activity_10": 16.24007, "activity_20": 16.907231, "activity_30": 17.32128}, "trend_signal": 0, "fair_value": 16.659891, "relative_strength": -19.256883, "rate_of_change": 0.6926421784216229, "market_dynamics": -1.132825, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.090969, "high": 17.02185, "low": 15.869328, "close": 16.534245, "volume": 5520397}, "trend_line": 17.578879, "activity_lines": {"activity_5": 16.088012, "activity_10": 16.230398, "activity_20": 16.834829, "activity_30": 17.263697}, "trend_signal": 0, "fair_value": 16.607919, "relative_strength": -18.022914, "rate_of_change": 0.8727252194623731, "market_dynamics": -0.902072, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.667227, "high": 16.977522, "low": 15.780673, "close": 15.825001, "volume": 3086376}, "trend_line": 17.703019, "activity_lines": {"activity_5": 16.020043, "activity_10": 16.126429, "activity_20": 16.701212, "activity_30": 17.150543}, "trend_signal": 0, "fair_value": 16.587484, "relative_strength": -22.579075, "rate_of_change": 0.7061883752655705, "market_dynamics": -0.986831, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.957984, "high": 17.066177, "low": 15.603362, "close": 16.356934, "volume": 3648674}, "trend_line": 17.731094, "activity_lines": {"activity_5": 16.144161, "activity_10": 16.136907, "activity_20": 16.631132, "activity_30": 17.063699}, "trend_signal": 0, "fair_value": 16.568854, "relative_strength": -18.364901, "rate_of_change": 0.15858876952003287, "market_dynamics": -1.00208, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.489916, "high": 16.933195, "low": 16.046641, "close": 16.844538, "volume": 3356884}, "trend_line": 17.711885, "activity_lines": {"activity_5": 16.404216, "activity_10": 16.248129, "activity_20": 16.623111, "activity_30": 17.006502}, "trend_signal": 0, "fair_value": 16.550945, "relative_strength": -18.092247, "rate_of_change": -0.10833510893349296, "market_dynamics": -0.96561, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.844539, "high": 16.844539, "low": 15.913656, "close": 16.135296, "volume": 2472773}, "trend_line": 17.571514, "activity_lines": {"activity_5": 16.353979, "activity_10": 16.228786, "activity_20": 16.547754, "activity_30": 16.904786}, "trend_signal": 0, "fair_value": 16.51165, "relative_strength": -23.215178, "rate_of_change": -0.7925243417061384, "market_dynamics": -1.100443, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.223951, "high": 16.223951, "low": 15.559034, "close": 15.736345, "volume": 1842610}, "trend_line": 17.397158, "activity_lines": {"activity_5": 16.153026, "activity_10": 16.147384, "activity_20": 16.435668, "activity_30": 16.786388}, "trend_signal": 0, "fair_value": 16.481425, "relative_strength": -26.789993, "rate_of_change": -0.9922650945160417, "market_dynamics": -0.948336, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.135295, "high": 18.14769, "low": 16.135295, "close": 17.826897, "volume": 17127986}, "trend_line": 17.313174, "activity_lines": {"activity_5": 16.702118, "activity_10": 16.46059, "activity_20": 16.52606, "activity_30": 16.814114}, "trend_signal": 0, "fair_value": 16.471416, "relative_strength": -15.70546, "rate_of_change": -0.4827455151008052, "market_dynamics": -0.358107, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.918551, "high": 18.651792, "low": 17.322795, "close": 18.14769, "volume": 7383718}, "trend_line": 17.24136, "activity_lines": {"activity_5": 17.22468, "activity_10": 16.799754, "activity_20": 16.639159, "activity_30": 16.867953}, "trend_signal": 0, "fair_value": 16.462261, "relative_strength": -15.638019, "rate_of_change": -0.41479395979038747, "market_dynamics": 0.116652, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.605963, "high": 18.605963, "low": 16.727036, "close": 17.185312, "volume": 6297441}, "trend_line": 17.172929, "activity_lines": {"activity_5": 17.307066, "activity_10": 16.924126, "activity_20": 16.664741, "activity_30": 16.864337}, "trend_signal": 0, "fair_value": 16.44373, "relative_strength": -20.981172, "rate_of_change": -0.3969002445282759, "market_dynamics": 0.540961, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.322793, "high": 17.826897, "low": 16.589553, "close": 16.681208, "volume": 6201141}, "trend_line": 17.105426, "activity_lines": {"activity_5": 17.1987, "activity_10": 16.930499, "activity_20": 16.652933, "activity_30": 16.832613}, "trend_signal": 0, "fair_value": 16.41876, "relative_strength": -19.416731, "rate_of_change": -0.39307796590784566, "market_dynamics": 0.872649, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.589554, "high": 19.659998, "low": 15.76466, "close": 19.659998, "volume": 24875646}, "trend_line": 17.16529, "activity_lines": {"activity_5": 18.046869, "activity_10": 17.463708, "activity_20": 16.938895, "activity_30": 16.997425}, "trend_signal": 0, "fair_value": 16.416894, "relative_strength": -1.759189, "rate_of_change": 0.34997082212391245, "market_dynamics": 0.939825, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.172305, "high": 21.584752, "low": 17.689414, "close": 17.735241, "volume": 64486915}, "trend_line": 17.138831, "activity_lines": {"activity_5": 17.991876, "activity_10": 17.59013, "activity_20": 17.03574, "activity_30": 17.034196}, "trend_signal": 0, "fair_value": 16.397477, "relative_strength": -9.08348, "rate_of_change": -0.15414245841462115, "market_dynamics": 0.95254, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.185313, "high": 17.231138, "low": 14.435662, "close": 15.581349, "volume": 9332091}, "trend_line": 17.003637, "activity_lines": {"activity_5": 17.225029, "activity_10": 17.290203, "activity_20": 16.922999, "activity_30": 16.933713}, "trend_signal": 0, "fair_value": 16.365457, "relative_strength": -19.137013, "rate_of_change": -0.7888169268954135, "market_dynamics": 0.75871, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.627176, "high": 18.605965, "low": 15.58135, "close": 18.330999, "volume": 13578479}, "trend_line": 17.051708, "activity_lines": {"activity_5": 17.545821, "activity_10": 17.504314, "activity_20": 17.078989, "activity_30": 17.019349}, "trend_signal": 0, "fair_value": 16.344648, "relative_strength": -8.423493, "rate_of_change": 0.2827101049028522, "market_dynamics": 0.819241, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.605964, "high": 19.568341, "low": 17.964381, "close": 18.422653, "volume": 17867789}, "trend_line": 17.119088, "activity_lines": {"activity_5": 17.820786, "activity_10": 17.708063, "activity_20": 17.236208, "activity_30": 17.107797}, "trend_signal": 0, "fair_value": 16.326431, "relative_strength": -6.963441, "rate_of_change": 0.3951510312046159, "market_dynamics": 0.651003, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.51431, "high": 19.155894, "low": 17.735243, "close": 17.872725, "volume": 6408803}, "trend_line": 17.166659, "activity_lines": {"activity_5": 17.796345, "activity_10": 17.770237, "activity_20": 17.332904, "activity_30": 17.156419}, "trend_signal": 0, "fair_value": 16.312707, "relative_strength": -9.831388, "rate_of_change": 0.2778827937562901, "market_dynamics": 0.47097, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.96438, "high": 18.376826, "low": 16.360417, "close": 17.139482, "volume": 5965948}, "trend_line": 17.198654, "activity_lines": {"activity_5": 17.646641, "activity_10": 17.660251, "activity_20": 17.353394, "activity_30": 17.154666}, "trend_signal": 0, "fair_value": 16.3019, "relative_strength": -9.718626, "rate_of_change": 0.1863787240138107, "market_dynamics": 0.507868, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.002001, "high": 17.322795, "low": 16.635382, "close": 17.093657, "volume": 2684023}, "trend_line": 17.134556, "activity_lines": {"activity_5": 17.52138, "activity_10": 17.554431, "activity_20": 17.364316, "activity_30": 17.147892}, "trend_signal": 1, "fair_value": 16.284785, "relative_strength": -10.832899, "rate_of_change": -0.37269195601005356, "market_dynamics": 0.292603, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.231137, "high": 18.681686, "low": 17.139482, "close": 17.643814, "volume": 5237016}, "trend_line": 17.075498, "activity_lines": {"activity_5": 17.478683, "activity_10": 17.567804, "activity_20": 17.422226, "activity_30": 17.180747}, "trend_signal": 1, "fair_value": 16.273603, "relative_strength": -9.185806, "rate_of_change": -0.34467190162383127, "market_dynamics": 0.111923, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.738167, "high": 18.16275, "low": 17.407934, "close": 17.785343, "volume": 2226963}, "trend_line": 17.01377, "activity_lines": {"activity_5": 17.528975, "activity_10": 17.598573, "activity_20": 17.484531, "activity_30": 17.226543}, "trend_signal": 1, "fair_value": 16.263328, "relative_strength": -10.978996, "rate_of_change": -0.361500437644622, "market_dynamics": 0.011104, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.83252, "high": 17.83252, "low": 16.889, "close": 16.889, "volume": 1440850}, "trend_line": 16.962059, "activity_lines": {"activity_5": 17.322974, "activity_10": 17.446296, "activity_20": 17.452347, "activity_30": 17.218494}, "trend_signal": 1, "fair_value": 16.245704, "relative_strength": -13.422369, "rate_of_change": -0.3039361646478173, "market_dynamics": -0.160798, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.12488, "high": 17.219231, "low": 16.134184, "close": 16.322887, "volume": 1991699}, "trend_line": 16.946148, "activity_lines": {"activity_5": 16.99385, "activity_10": 17.24147, "activity_20": 17.364558, "activity_30": 17.177257}, "trend_signal": 1, "fair_value": 16.223648, "relative_strength": -18.47946, "rate_of_change": -0.09380347043952104, "market_dynamics": -0.351841, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.275711, "high": 17.266407, "low": 15.803952, "close": 16.228537, "volume": 3948277}, "trend_line": 16.919704, "activity_lines": {"activity_5": 16.687716, "activity_10": 17.04517, "activity_20": 17.265412, "activity_30": 17.130959}, "trend_signal": 0, "fair_value": 16.202993, "relative_strength": -20.906795, "rate_of_change": -0.15604726218608186, "market_dynamics": -0.578243, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.322887, "high": 18.587334, "low": 16.039831, "close": 18.587334, "volume": 6332021}, "trend_line": 16.980753, "activity_lines": {"activity_5": 17.225521, "activity_10": 17.265974, "activity_20": 17.391525, "activity_30": 17.238548}, "trend_signal": 1, "fair_value": 16.196255, "relative_strength": -8.964466, "rate_of_change": 0.3608160048190002, "market_dynamics": -0.561433, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.427198, "high": 21.984005, "low": 19.81391, "close": 21.323542, "volume": 138682732}, "trend_line": 17.134486, "activity_lines": {"activity_5": 18.612495, "activity_10": 17.97961, "activity_20": 17.76993, "activity_30": 17.518728}, "trend_signal": 1, "fair_value": 16.211067, "relative_strength": 7.051355, "rate_of_change": 0.9053367656899491, "market_dynamics": -0.094657, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.087662, "high": 25.3335, "low": 20.285669, "close": 25.3335, "volume": 139848478}, "trend_line": 17.427794, "activity_lines": {"activity_5": 21.100242, "activity_10": 19.369586, "activity_20": 18.50553, "activity_30": 18.047697}, "trend_signal": 1, "fair_value": 16.252785, "relative_strength": 22.919748, "rate_of_change": 1.7117992334290022, "market_dynamics": 0.567079, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.946787, "high": 26.84313, "low": 21.417892, "close": 22.219885, "volume": 138375481}, "trend_line": 17.633569, "activity_lines": {"activity_5": 21.98715, "activity_10": 20.0578, "activity_20": 18.898894, "activity_30": 18.356864}, "trend_signal": 1, "fair_value": 16.274946, "relative_strength": 12.163525, "rate_of_change": 1.180728897759537, "market_dynamics": 1.212702, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.644468, "high": 24.814564, "low": 21.559422, "close": 23.116228, "volume": 68025795}, "trend_line": 17.872177, "activity_lines": {"activity_5": 22.779707, "activity_10": 20.816614, "activity_20": 19.356706, "activity_30": 18.710584}, "trend_signal": 1, "fair_value": 16.302853, "relative_strength": 16.388284, "rate_of_change": 1.3531463766637328, "market_dynamics": 1.544673, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.399284, "high": 24.531507, "low": 21.889652, "close": 22.408588, "volume": 47182811}, "trend_line": 18.094585, "activity_lines": {"activity_5": 22.877203, "activity_10": 21.337265, "activity_20": 19.723463, "activity_30": 19.003256}, "trend_signal": 1, "fair_value": 16.326223, "relative_strength": 16.491967, "rate_of_change": 1.2444370934777444, "market_dynamics": 1.508827, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.644468, "high": 25.097618, "low": 21.984005, "close": 25.003267, "volume": 61046052}, "trend_line": 18.39905, "activity_lines": {"activity_5": 23.584843, "activity_10": 22.243044, "activity_20": 20.31246, "activity_30": 19.448977}, "trend_signal": 1, "fair_value": 16.366226, "relative_strength": 25.014179, "rate_of_change": 1.6826304665180245, "market_dynamics": 1.426583, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.465723, "high": 27.645123, "low": 21.370716, "close": 21.559422, "volume": 94558233}, "trend_line": 18.566556, "activity_lines": {"activity_5": 22.899219, "activity_10": 22.391434, "activity_20": 20.533843, "activity_30": 19.652872}, "trend_signal": 1, "fair_value": 16.384554, "relative_strength": 8.973694, "rate_of_change": 0.9104057002943059, "market_dynamics": 1.220398, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.653772, "high": 22.125532, "low": 20.568726, "close": 20.804605, "volume": 14813329}, "trend_line": 18.732543, "activity_lines": {"activity_5": 22.213595, "activity_10": 22.317668, "activity_20": 20.674294, "activity_30": 19.797262}, "trend_signal": 1, "fair_value": 16.398845, "relative_strength": 7.877133, "rate_of_change": 0.8940107147496887, "market_dynamics": 0.91598, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.946133, "high": 22.267061, "low": 20.144142, "close": 20.851782, "volume": 20825399}, "trend_line": 18.882371, "activity_lines": {"activity_5": 21.638048, "activity_10": 22.170993, "activity_20": 20.804621, "activity_30": 19.933987}, "trend_signal": 1, "fair_value": 16.413037, "relative_strength": 4.802357, "rate_of_change": 0.7998273379113525, "market_dynamics": 0.66197, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.663076, "high": 22.314238, "low": 20.615902, "close": 21.512245, "volume": 19158008}, "trend_line": 19.037961, "activity_lines": {"activity_5": 21.433619, "activity_10": 22.060344, "activity_20": 20.972753, "activity_30": 20.103657}, "trend_signal": 1, "fair_value": 16.430261, "relative_strength": 10.149685, "rate_of_change": 0.8239960966766309, "market_dynamics": 0.329759, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.795301, "high": 22.314238, "low": 18.964743, "close": 18.964743, "volume": 12960888}, "trend_line": 19.132276, "activity_lines": {"activity_5": 20.439778, "activity_10": 21.433333, "activity_20": 20.883117, "activity_30": 20.098933}, "trend_signal": 1, "fair_value": 16.427947, "relative_strength": -2.678965, "rate_of_change": 0.4954049438382698, "market_dynamics": -0.029557, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.776037, "high": 18.87039, "low": 17.69099, "close": 18.209927, "volume": 9797903}, "trend_line": 19.214729, "activity_lines": {"activity_5": 19.596901, "activity_10": 20.711969, "activity_20": 20.719012, "activity_30": 20.039427}, "trend_signal": 1, "fair_value": 16.424804, "relative_strength": -6.745515, "rate_of_change": 0.43096283996737994, "market_dynamics": -0.288705, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.492983, "high": 18.492983, "low": 17.785343, "close": 18.115576, "volume": 2396706}, "trend_line": 19.224351, "activity_lines": {"activity_5": 18.945873, "activity_10": 20.10297, "activity_20": 20.544315, "activity_30": 19.968514}, "trend_signal": 0, "fair_value": 16.422259, "relative_strength": -8.421498, "rate_of_change": 0.05007616813123018, "market_dynamics": -0.552811, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.785343, "high": 18.39863, "low": 17.407934, "close": 17.83252, "volume": 5125049}, "trend_line": 19.213846, "activity_lines": {"activity_5": 18.379761, "activity_10": 19.517131, "activity_20": 20.338013, "activity_30": 19.878718}, "trend_signal": 0, "fair_value": 16.421908, "relative_strength": -9.35822, "rate_of_change": -0.05464423740493727, "market_dynamics": -0.854212, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.785343, "high": 18.39863, "low": 17.313583, "close": 18.021223, "volume": 5126395}, "trend_line": 19.241709, "activity_lines": {"activity_5": 18.077835, "activity_10": 19.061668, "activity_20": 20.146164, "activity_30": 19.801775}, "trend_signal": 0, "fair_value": 16.426776, "relative_strength": -6.863244, "rate_of_change": 0.14501521454892463, "market_dynamics": -1.0079, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.021223, "high": 18.63451, "low": 17.785343, "close": 18.209927, "volume": 5211817}, "trend_line": 19.292667, "activity_lines": {"activity_5": 18.071544, "activity_10": 18.720286, "activity_20": 19.97049, "activity_30": 19.735208}, "trend_signal": 0, "fair_value": 16.429647, "relative_strength": -7.63769, "rate_of_change": 0.26483094614933317, "market_dynamics": -1.084211, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.209927, "high": 18.445807, "low": 17.879696, "close": 17.92687, "volume": 3949001}, "trend_line": 19.234896, "activity_lines": {"activity_5": 18.021223, "activity_10": 18.450953, "activity_20": 19.765836, "activity_30": 19.647092}, "trend_signal": 0, "fair_value": 16.433108, "relative_strength": -5.857593, "rate_of_change": -0.2994453799467044, "market_dynamics": -1.115872, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.738167, "high": 18.021223, "low": 17.172054, "close": 17.643814, "volume": 3692346}, "trend_line": 19.231848, "activity_lines": {"activity_5": 17.89542, "activity_10": 18.196203, "activity_20": 19.529282, "activity_30": 19.544442}, "trend_signal": 0, "fair_value": 16.439566, "relative_strength": -4.819734, "rate_of_change": -0.015846199532348487, "market_dynamics": -1.107452, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.879696, "high": 17.92687, "low": 16.700294, "close": 16.936174, "volume": 5360608}, "trend_line": 19.277009, "activity_lines": {"activity_5": 17.565188, "activity_10": 17.870259, "activity_20": 19.219043, "activity_30": 19.396334}, "trend_signal": 0, "fair_value": 16.435875, "relative_strength": -5.752889, "rate_of_change": 0.23482402731136512, "market_dynamics": -1.099817, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.030527, "high": 17.172054, "low": 16.605944, "close": 16.747471, "volume": 3248686}, "trend_line": 19.224225, "activity_lines": {"activity_5": 17.231811, "activity_10": 17.581199, "activity_20": 18.887464, "activity_30": 19.233138}, "trend_signal": 0, "fair_value": 16.439394, "relative_strength": -7.598415, "rate_of_change": -0.2738184123895935, "market_dynamics": -1.125322, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.841824, "high": 16.983351, "low": 15.7096, "close": 16.039831, "volume": 3467520}, "trend_line": 19.144797, "activity_lines": {"activity_5": 16.747471, "activity_10": 17.25011, "activity_20": 18.497251, "activity_30": 19.027693}, "trend_signal": 0, "fair_value": 16.433966, "relative_strength": -8.80661, "rate_of_change": -0.4131662004580161, "market_dynamics": -1.183609, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.803952, "high": 15.803952, "low": 14.907608, "close": 15.568072, "volume": 2729329}, "trend_line": 19.067976, "activity_lines": {"activity_5": 16.250551, "activity_10": 16.886426, "activity_20": 18.087269, "activity_30": 18.796936}, "trend_signal": 0, "fair_value": 16.421105, "relative_strength": -10.021392, "rate_of_change": -0.4012630690207837, "market_dynamics": -1.269735, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.011265, "high": 14.011265, "low": 11.416586, "close": 12.360105, "volume": 4645239}, "trend_line": 18.908663, "activity_lines": {"activity_5": 14.841561, "activity_10": 15.987509, "activity_20": 17.418269, "activity_30": 18.364171}, "trend_signal": 0, "fair_value": 16.389684, "relative_strength": -21.739916, "rate_of_change": -0.8355003173907966, "market_dynamics": -1.370777, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.643161, "high": 13.209273, "low": 12.312929, "close": 12.454457, "volume": 3024496}, "trend_line": 18.754023, "activity_lines": {"activity_5": 13.81627, "activity_10": 15.210392, "activity_20": 16.805206, "activity_30": 17.94777}, "trend_signal": 0, "fair_value": 16.358066, "relative_strength": -20.304628, "rate_of_change": -0.817826199557317, "market_dynamics": -1.443912, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.454457, "high": 12.784689, "low": 11.746818, "close": 12.643161, "volume": 2244618}, "trend_line": 18.587335, "activity_lines": {"activity_5": 13.152662, "activity_10": 14.565368, "activity_20": 16.260885, "activity_30": 17.553521}, "trend_signal": 0, "fair_value": 16.327256, "relative_strength": -20.690635, "rate_of_change": -0.8888119631718517, "market_dynamics": -1.491981, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.831865, "high": 13.633857, "low": 12.784689, "close": 13.209273, "volume": 2395295}, "trend_line": 18.434799, "activity_lines": {"activity_5": 12.951377, "activity_10": 14.121056, "activity_20": 15.816981, "activity_30": 17.206549}, "trend_signal": 0, "fair_value": 16.300477, "relative_strength": -20.485772, "rate_of_change": -0.8206448100278916, "market_dynamics": -1.48185, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.397977, "high": 13.492329, "low": 12.784689, "close": 13.162097, "volume": 2044605}, "trend_line": 18.310569, "activity_lines": {"activity_5": 12.923072, "activity_10": 13.759087, "activity_20": 15.424747, "activity_30": 16.866375}, "trend_signal": 0, "fair_value": 16.277003, "relative_strength": -20.97716, "rate_of_change": -0.6738885517547586, "market_dynamics": -1.435731, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.114921, "high": 14.341497, "low": 13.114921, "close": 13.728209, "volume": 2960623}, "trend_line": 18.22408, "activity_lines": {"activity_5": 13.243869, "activity_10": 13.586681, "activity_20": 15.126415, "activity_30": 16.570739}, "trend_signal": 0, "fair_value": 16.255956, "relative_strength": -20.81881, "rate_of_change": -0.4723446879231348, "market_dynamics": -1.308956, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.728209, "high": 13.728209, "low": 13.020569, "close": 13.067745, "volume": 1817227}, "trend_line": 18.11872, "activity_lines": {"activity_5": 13.253304, "activity_10": 13.365383, "activity_20": 14.798879, "activity_30": 16.238072}, "trend_signal": 0, "fair_value": 16.235886, "relative_strength": -23.639407, "rate_of_change": -0.5781361802626032, "market_dynamics": -1.212554, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.067745, "high": 13.303625, "low": 12.737513, "close": 12.831865, "volume": 1066304}, "trend_line": 17.926871, "activity_lines": {"activity_5": 13.143227, "activity_10": 13.171532, "activity_20": 14.485945, "activity_30": 15.896985}, "trend_signal": 0, "fair_value": 16.223526, "relative_strength": -23.700274, "rate_of_change": -1.0588441126084032, "market_dynamics": -1.149478, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.831865, "high": 12.831865, "low": 12.265754, "close": 12.501633, "volume": 1357461}, "trend_line": 17.632807, "activity_lines": {"activity_5": 12.910492, "activity_10": 12.988832, "activity_20": 14.182895, "activity_30": 15.546969}, "trend_signal": 0, "fair_value": 16.211454, "relative_strength": -26.38828, "rate_of_change": -1.640353188239034, "market_dynamics": -1.076801, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.548809, "high": 12.548809, "low": 11.275058, "close": 11.322234, "volume": 2406789}, "trend_line": 17.165765, "activity_lines": {"activity_5": 12.3318, "activity_10": 12.656027, "activity_20": 13.798299, "activity_30": 15.139836}, "trend_signal": 0, "fair_value": 16.188615, "relative_strength": -34.161921, "rate_of_change": -2.648710440714285, "market_dynamics": -1.093241, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.322234, "high": 11.699642, "low": 11.039178, "close": 11.227882, "volume": 1790062}, "trend_line": 16.799365, "activity_lines": {"activity_5": 11.844315, "activity_10": 12.383264, "activity_20": 13.437515, "activity_30": 14.756746}, "trend_signal": 0, "fair_value": 16.169581, "relative_strength": -34.293173, "rate_of_change": -2.134481044101435, "market_dynamics": -1.043917, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.13353, "high": 11.746818, "low": 10.756122, "close": 11.416586, "volume": 1618517}, "trend_line": 16.409377, "activity_lines": {"activity_5": 11.586419, "activity_10": 12.165397, "activity_20": 13.127501, "activity_30": 14.40947}, "trend_signal": 0, "fair_value": 16.158973, "relative_strength": -34.491756, "rate_of_change": -2.321444887946672, "market_dynamics": -0.937704, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.510938, "high": 12.360105, "low": 11.180706, "close": 11.60529, "volume": 1909001}, "trend_line": 16.049267, "activity_lines": {"activity_5": 11.501503, "activity_10": 12.00071, "activity_20": 12.866012, "activity_30": 14.099529}, "trend_signal": 0, "fair_value": 16.152782, "relative_strength": -32.879112, "rate_of_change": -2.1945379157295175, "market_dynamics": -0.764148, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.510938, "high": 12.454457, "low": 11.180706, "close": 12.454457, "volume": 2465126}, "trend_line": 15.630973, "activity_lines": {"activity_5": 11.781413, "activity_10": 12.009288, "activity_20": 12.715947, "activity_30": 13.867606}, "trend_signal": 0, "fair_value": 16.157888, "relative_strength": -28.210816, "rate_of_change": -2.606312176126182, "market_dynamics": -0.407961, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.737513, "high": 13.681033, "low": 12.454457, "close": 12.595985, "volume": 13207512}, "trend_line": 15.332192, "activity_lines": {"activity_5": 12.111645, "activity_10": 12.057321, "activity_20": 12.606768, "activity_30": 13.6718}, "trend_signal": 0, "fair_value": 16.164221, "relative_strength": -29.035819, "rate_of_change": -1.9114676994196074, "market_dynamics": 0.074762, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.595985, "high": 12.831865, "low": 12.218578, "close": 12.595985, "volume": 2225837}, "trend_line": 15.058571, "activity_lines": {"activity_5": 12.35696, "activity_10": 12.115648, "activity_20": 12.522975, "activity_30": 13.495271}, "trend_signal": 0, "fair_value": 16.170795, "relative_strength": -28.634802, "rate_of_change": -1.7846176202332882, "market_dynamics": 0.383937, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.595985, "high": 12.8, "low": 12.056203, "close": 12.75, "volume": 2875858}, "trend_line": 14.788512, "activity_lines": {"activity_5": 12.562407, "activity_10": 12.222563, "activity_20": 12.477887, "activity_30": 13.346331}, "trend_signal": 0, "fair_value": 16.178758, "relative_strength": -27.340301, "rate_of_change": -1.7933906211950643, "market_dynamics": 0.632456, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.249877, "high": 12.540388, "low": 12.007785, "close": 12.249877, "volume": 3004282}, "trend_line": 14.479766, "activity_lines": {"activity_5": 12.512251, "activity_10": 12.244324, "activity_20": 12.405102, "activity_30": 13.182548}, "trend_signal": 0, "fair_value": 16.183915, "relative_strength": -31.349988, "rate_of_change": -2.0877421609422306, "market_dynamics": 0.656103, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.249877, "high": 12.249877, "low": 11.378344, "close": 11.668855, "volume": 6124168}, "trend_line": 14.23657, "activity_lines": {"activity_5": 12.225449, "activity_10": 12.171026, "activity_20": 12.298399, "activity_30": 13.001199}, "trend_signal": 0, "fair_value": 16.185028, "relative_strength": -35.033689, "rate_of_change": -1.6795575287611644, "market_dynamics": 0.518717, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.620437, "high": 11.959366, "low": 11.233089, "close": 11.426763, "volume": 7646550}, "trend_line": 14.010465, "activity_lines": {"activity_5": 11.910323, "activity_10": 12.068853, "activity_20": 12.189453, "activity_30": 12.819921}, "trend_signal": 0, "fair_value": 16.176489, "relative_strength": -34.274449, "rate_of_change": -1.5881985618727013, "market_dynamics": 0.466606, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.717274, "high": 12.443551, "low": 11.426763, "close": 12.201459, "volume": 6692348}, "trend_line": 13.813327, "activity_lines": {"activity_5": 11.931378, "activity_10": 12.105633, "activity_20": 12.174009, "activity_30": 12.703211}, "trend_signal": 0, "fair_value": 16.148061, "relative_strength": -30.577263, "rate_of_change": -1.4070767815343797, "market_dynamics": 0.489274, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.346714, "high": 12.346714, "low": 11.5236, "close": 11.765692, "volume": 3169964}, "trend_line": 13.6111, "activity_lines": {"activity_5": 11.833478, "activity_10": 12.045482, "activity_20": 12.117819, "activity_30": 12.571105}, "trend_signal": 0, "fair_value": 16.123253, "relative_strength": -33.200452, "rate_of_change": -1.463999223358709, "market_dynamics": 0.456078, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.862529, "high": 11.862529, "low": 11.136252, "close": 11.136252, "volume": 3082342}, "trend_line": 13.381601, "activity_lines": {"activity_5": 11.591386, "activity_10": 11.864539, "activity_20": 12.004962, "activity_30": 12.411438}, "trend_signal": 0, "fair_value": 16.079176, "relative_strength": -38.611469, "rate_of_change": -1.6861164784624356, "market_dynamics": 0.355876, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.18467, "high": 11.717274, "low": 11.087833, "close": 11.475181, "volume": 2850917}, "trend_line": 13.157109, "activity_lines": {"activity_5": 11.536511, "activity_10": 11.753748, "activity_20": 11.931559, "activity_30": 12.288443}, "trend_signal": 0, "fair_value": 16.042884, "relative_strength": -36.421134, "rate_of_change": -1.6776169009971205, "market_dynamics": 0.372981, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.475181, "high": 11.765692, "low": 11.087833, "close": 11.18467, "volume": 2644306}, "trend_line": 12.932369, "activity_lines": {"activity_5": 11.397712, "activity_10": 11.607942, "activity_20": 11.838747, "activity_30": 12.161189}, "trend_signal": 0, "fair_value": 16.00032, "relative_strength": -37.423227, "rate_of_change": -1.7081260024523668, "market_dynamics": 0.213872, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.281507, "high": 12.49197, "low": 11.281507, "close": 11.814111, "volume": 10371043}, "trend_line": 12.738046, "activity_lines": {"activity_5": 11.484865, "activity_10": 11.602239, "activity_20": 11.815297, "activity_30": 12.089043}, "trend_signal": 0, "fair_value": 15.977025, "relative_strength": -36.225, "rate_of_change": -1.5026094600300914, "market_dynamics": 0.403743, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.959366, "high": 12.346714, "low": 11.862529, "close": 12.104622, "volume": 2829876}, "trend_line": 12.576994, "activity_lines": {"activity_5": 11.694679, "activity_10": 11.663573, "activity_20": 11.82863, "activity_30": 12.048177}, "trend_signal": 0, "fair_value": 15.94998, "relative_strength": -35.38778, "rate_of_change": -1.264338345143372, "market_dynamics": 0.610791, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.75, "close": 11.9, "volume": 2834820}, "trend_line": 12.415412, "activity_lines": {"activity_5": 11.813689, "activity_10": 11.699437, "activity_20": 11.827062, "activity_30": 12.0045}, "trend_signal": 0, "fair_value": 15.919218, "relative_strength": -35.984319, "rate_of_change": -1.284742602246604, "market_dynamics": 0.661828, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.65, "close": 11.85, "volume": 2065751}, "trend_line": 12.275751, "activity_lines": {"activity_5": 11.865117, "activity_10": 11.732572, "activity_20": 11.825169, "activity_30": 11.968022}, "trend_signal": 0, "fair_value": 15.881721, "relative_strength": -36.316922, "rate_of_change": -1.124900244953613, "market_dynamics": 0.782978, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.35, "close": 11.4, "volume": 3471251}, "trend_line": 12.136815, "activity_lines": {"activity_5": 11.741557, "activity_10": 11.680594, "activity_20": 11.783521, "activity_30": 11.911522}, "trend_signal": 0, "fair_value": 15.845348, "relative_strength": -39.582165, "rate_of_change": -1.1317922626485277, "market_dynamics": 0.618387, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.2, "close": 10.25, "volume": 4021202}, "trend_line": 12.066478, "activity_lines": {"activity_5": 11.220308, "activity_10": 11.420013, "activity_20": 11.63198, "activity_30": 11.789792}, "trend_signal": 0, "fair_value": 15.806013, "relative_strength": -43.616393, "rate_of_change": -0.5795342517785788, "market_dynamics": 0.338919, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 11.25, "low": 10.2, "close": 10.6, "volume": 3181301}, "trend_line": 12.004663, "activity_lines": {"activity_5": 10.92, "activity_10": 11.258549, "activity_20": 11.518429, "activity_30": 11.69518}, "trend_signal": 0, "fair_value": 15.767319, "relative_strength": -39.94088, "rate_of_change": -0.5122870153163108, "market_dynamics": 0.160788, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.9, "close": 9.91, "volume": 2415316}, "trend_line": 11.913557, "activity_lines": {"activity_5": 10.49, "activity_10": 10.992824, "activity_20": 11.343052, "activity_30": 11.560041}, "trend_signal": 0, "fair_value": 15.726206, "relative_strength": -40.74066, "rate_of_change": -0.7589217623185249, "market_dynamics": -0.165643, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.7, "low": 9.96, "close": 10.35, "volume": 1885682}, "trend_line": 11.818248, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.829396, "activity_20": 11.217652, "activity_30": 11.459166}, "trend_signal": 0, "fair_value": 15.68671, "relative_strength": -39.613991, "rate_of_change": -0.8000045662265292, "market_dynamics": -0.412071, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.1, "close": 10.2, "volume": 1166659}, "trend_line": 11.719512, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.659152, "activity_20": 11.087988, "activity_30": 11.354763}, "trend_signal": 0, "fair_value": 15.656677, "relative_strength": -40.049865, "rate_of_change": -0.8354537829972818, "market_dynamics": -0.577299, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 11.2, "low": 10.0, "close": 10.95, "volume": 5500165}, "trend_line": 11.626905, "activity_lines": {"activity_5": 10.468, "activity_10": 10.643175, "activity_20": 11.041162, "activity_30": 11.305117}, "trend_signal": 0, "fair_value": 15.629046, "relative_strength": -34.713227, "rate_of_change": -0.7901950183591195, "market_dynamics": -0.455628, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.85, "close": 10.95, "volume": 4954180}, "trend_line": 11.556313, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.642909, "activity_20": 11.002174, "activity_30": 11.261446}, "trend_signal": 0, "fair_value": 15.601415, "relative_strength": -32.34695, "rate_of_change": -0.6071435175569192, "market_dynamics": -0.156645, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.9, "close": 11.3, "volume": 2870816}, "trend_line": 11.505251, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.727273, "activity_20": 11.005091, "activity_30": 11.24491}, "trend_signal": 0, "fair_value": 15.589657, "relative_strength": -31.087776, "rate_of_change": -0.4418537296454323, "market_dynamics": 0.12697, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.05, "close": 11.15, "volume": 1996090}, "trend_line": 11.460197, "activity_lines": {"activity_5": 11.06, "activity_10": 10.795273, "activity_20": 10.998245, "activity_30": 11.22199}, "trend_signal": 0, "fair_value": 15.568655, "relative_strength": -32.67831, "rate_of_change": -0.3915951073122924, "market_dynamics": 0.484001, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.95, "close": 11.3, "volume": 4717925}, "trend_line": 11.459456, "activity_lines": {"activity_5": 11.19, "activity_10": 10.903273, "activity_20": 11.008156, "activity_30": 11.211655}, "trend_signal": 0, "fair_value": 15.551652, "relative_strength": -32.587873, "rate_of_change": -0.006465857436843667, "market_dynamics": 0.646327, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.05, "close": 12.15, "volume": 12720561}, "trend_line": 11.490193, "activity_lines": {"activity_5": 11.53, "activity_10": 11.167636, "activity_20": 11.099622, "activity_30": 11.256206}, "trend_signal": 0, "fair_value": 15.540649, "relative_strength": -29.022574, "rate_of_change": 0.2682239017279724, "market_dynamics": 0.953017, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.8, "close": 11.9, "volume": 4477912}, "trend_line": 11.506307, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.352, "activity_20": 11.167525, "activity_30": 11.282645}, "trend_signal": 0, "fair_value": 15.533565, "relative_strength": -30.671791, "rate_of_change": 0.1402413345015176, "market_dynamics": 1.138284, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.25, "close": 11.25, "volume": 3602370}, "trend_line": 11.494464, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.394545, "activity_20": 11.172883, "activity_30": 11.266109}, "trend_signal": 0, "fair_value": 15.522314, "relative_strength": -33.672018, "rate_of_change": -0.10292616040923415, "market_dynamics": 1.211273, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.15, "volume": 2319397}, "trend_line": 11.450982, "activity_lines": {"activity_5": 11.47, "activity_10": 11.394545, "activity_20": 11.168175, "activity_30": 11.243886}, "trend_signal": 0, "fair_value": 15.510147, "relative_strength": -32.680472, "rate_of_change": -0.3782864516344643, "market_dynamics": 1.148387, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.75, "close": 10.8, "volume": 1532386}, "trend_line": 11.391116, "activity_lines": {"activity_5": 11.22, "activity_10": 11.316364, "activity_20": 11.131683, "activity_30": 11.201887}, "trend_signal": 0, "fair_value": 15.496287, "relative_strength": -37.27262, "rate_of_change": -0.5228023238530942, "market_dynamics": 0.900766, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.75, "close": 10.85, "volume": 2195729}, "trend_line": 11.332916, "activity_lines": {"activity_5": 11.02, "activity_10": 11.236364, "activity_20": 11.101784, "activity_30": 11.166976}, "trend_signal": 0, "fair_value": 15.483576, "relative_strength": -39.147837, "rate_of_change": -0.5109244783390791, "market_dynamics": 0.725954, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.1, "close": 10.8, "volume": 3382094}, "trend_line": 11.267916, "activity_lines": {"activity_5": 10.89, "activity_10": 11.149091, "activity_20": 11.071714, "activity_30": 11.132595}, "trend_signal": 0, "fair_value": 15.468613, "relative_strength": -35.024136, "rate_of_change": -0.5735505319195984, "market_dynamics": 0.696482, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.1, "close": 10.75, "volume": 3565960}, "trend_line": 11.21792, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.055455, "activity_20": 11.043095, "activity_30": 11.099181}, "trend_signal": 0, "fair_value": 15.453605, "relative_strength": -33.755446, "rate_of_change": -0.4437022782207477, "market_dynamics": 0.626372, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 14.3, "low": 10.6, "close": 13.5, "volume": 27487097}, "trend_line": 11.278958, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.471818, "activity_20": 11.281857, "activity_30": 11.246412}, "trend_signal": 0, "fair_value": 15.455397, "relative_strength": -15.939155, "rate_of_change": 0.5441115643541755, "market_dynamics": 0.881766, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.4, "close": 11.55, "volume": 9349180}, "trend_line": 11.283066, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.490909, "activity_20": 11.327048, "activity_30": 11.263898}, "trend_signal": 0, "fair_value": 15.445517, "relative_strength": -25.938933, "rate_of_change": 0.036421804212768985, "market_dynamics": 0.966455, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 12.4, "low": 11.0, "close": 12.4, "volume": 5941414}, "trend_line": 11.289684, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.66, "activity_20": 11.452476, "activity_30": 11.335959}, "trend_signal": 1, "fair_value": 15.44081, "relative_strength": -17.958001, "rate_of_change": 0.05865427003617251, "market_dynamics": 1.105019, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 17.049999, "low": 13.6, "close": 15.75, "volume": 37536081}, "trend_line": 11.422495, "activity_lines": {"activity_5": 13.383333, "activity_10": 12.433636, "activity_20": 11.886714, "activity_30": 11.623721}, "trend_signal": 1, "fair_value": 15.457577, "relative_strength": -3.014547, "rate_of_change": 1.1763925367618813, "market_dynamics": 1.421086, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 14.2, "close": 14.4, "volume": 18599183}, "trend_line": 11.531286, "activity_lines": {"activity_5": 13.92, "activity_10": 12.891818, "activity_20": 12.167857, "activity_30": 11.815818}, "trend_signal": 1, "fair_value": 15.46431, "relative_strength": -13.794353, "rate_of_change": 0.9524276438729024, "market_dynamics": 1.367521, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 15.65, "low": 13.45, "close": 13.6, "volume": 17161434}, "trend_line": 11.602113, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.147273, "activity_20": 12.351429, "activity_30": 11.949283}, "trend_signal": 1, "fair_value": 15.466191, "relative_strength": -22.066874, "rate_of_change": 0.6142159686265654, "market_dynamics": 1.440185, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.95, "close": 12.95, "volume": 4790053}, "trend_line": 11.660958, "activity_lines": {"activity_5": 13.75, "activity_10": 13.24, "activity_20": 12.457619, "activity_30": 12.036244}, "trend_signal": 1, "fair_value": 15.465838, "relative_strength": -24.801351, "rate_of_change": 0.5071920950951054, "market_dynamics": 1.263864, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.65, "close": 12.95, "volume": 5409368}, "trend_line": 11.698821, "activity_lines": {"activity_5": 13.46, "activity_10": 13.293636, "activity_20": 12.550714, "activity_30": 12.119408}, "trend_signal": 1, "fair_value": 15.465484, "relative_strength": -28.634923, "rate_of_change": 0.32469887980043965, "market_dynamics": 0.969278, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.5, "low": 12.3, "close": 12.4, "volume": 11044760}, "trend_line": 11.708667, "activity_lines": {"activity_5": 12.95, "activity_10": 13.209091, "activity_20": 12.581905, "activity_30": 12.164645}, "trend_signal": 1, "fair_value": 15.462157, "relative_strength": -29.93589, "rate_of_change": 0.08416232712680685, "market_dynamics": 0.696128, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.2, "close": 12.65, "volume": 3363584}, "trend_line": 11.733667, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.140909, "activity_20": 12.63, "activity_30": 12.225376}, "trend_signal": 1, "fair_value": 15.461813, "relative_strength": -29.335312, "rate_of_change": 0.2135170468166902, "market_dynamics": 0.427735, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.05, "close": 12.8, "volume": 6549871}, "trend_line": 11.765333, "activity_lines": {"activity_5": 12.71, "activity_10": 13.065455, "activity_20": 12.685952, "activity_30": 12.294172}, "trend_signal": 1, "fair_value": 15.461603, "relative_strength": -31.449573, "rate_of_change": 0.26987300730453256, "market_dynamics": 0.333937, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 14.7, "low": 13.2, "close": 13.55, "volume": 12806212}, "trend_line": 11.837, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.139091, "activity_20": 12.805476, "activity_30": 12.409312}, "trend_signal": 1, "fair_value": 15.465647, "relative_strength": -26.966175, "rate_of_change": 0.609137029950616, "market_dynamics": 0.305755, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.55, "high": 16.799999, "low": 13.55, "close": 14.35, "volume": 34528294}, "trend_line": 11.973667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.321818, "activity_20": 12.990476, "activity_30": 12.571441}, "trend_signal": 1, "fair_value": 15.466263, "relative_strength": -20.133609, "rate_of_change": 1.15457463884431, "market_dynamics": 0.471876, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.75, "close": 14.05, "volume": 5342814}, "trend_line": 12.088667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.414545, "activity_20": 13.136429, "activity_30": 12.705398}, "trend_signal": 1, "fair_value": 15.44232, "relative_strength": -24.920132, "rate_of_change": 0.9604409409414711, "market_dynamics": 0.507871, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.3, "high": 15.7, "low": 13.95, "close": 14.0, "volume": 10969753}, "trend_line": 12.225, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.529091, "activity_20": 13.267381, "activity_30": 12.82871}, "trend_signal": 1, "fair_value": 15.411707, "relative_strength": -21.275459, "rate_of_change": 1.127775295655017, "market_dynamics": 0.476001, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.8, "low": 13.8, "close": 14.55, "volume": 5727241}, "trend_line": 12.365, "activity_lines": {"activity_5": 14.21, "activity_10": 13.750909, "activity_20": 13.437619, "activity_30": 12.97871}, "trend_signal": 1, "fair_value": 15.376614, "relative_strength": -21.307897, "rate_of_change": 1.1451942740286345, "market_dynamics": 0.503505, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.85, "close": 13.85, "volume": 0}, "trend_line": 12.486667, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.828182, "activity_20": 13.525, "activity_30": 13.074516}, "trend_signal": 1, "fair_value": 15.346696, "relative_strength": -21.943599, "rate_of_change": 0.9839627982207878, "market_dynamics": 0.198767, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.85, "close": 13.05, "volume": 2923553}, "trend_line": 12.556667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.743636, "activity_20": 13.521667, "activity_30": 13.11086}, "trend_signal": 1, "fair_value": 15.320207, "relative_strength": -20.887762, "rate_of_change": 0.5605979562039934, "market_dynamics": -0.090311, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.3, "close": 12.7, "volume": 2395809}, "trend_line": 12.615, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.593636, "activity_20": 13.474524, "activity_30": 13.120108}, "trend_signal": 1, "fair_value": 15.299756, "relative_strength": -23.805066, "rate_of_change": 0.46455799138418724, "market_dynamics": -0.361017, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.75, "close": 12.1, "volume": 2307561}, "trend_line": 12.641667, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.329091, "activity_20": 13.36119, "activity_30": 13.086882}, "trend_signal": 1, "fair_value": 15.274078, "relative_strength": -25.534433, "rate_of_change": 0.21139120095124672, "market_dynamics": -0.823936, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.95, "close": 12.55, "volume": 1727027}, "trend_line": 12.688333, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.156364, "activity_20": 13.284286, "activity_30": 13.080968}, "trend_signal": 0, "fair_value": 15.253494, "relative_strength": -23.683045, "rate_of_change": 0.36914435414253594, "market_dynamics": -1.022984, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.05, "close": 12.15, "volume": 1485043}, "trend_line": 12.716667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.915455, "activity_20": 13.17381, "activity_30": 13.046237}, "trend_signal": 0, "fair_value": 15.224824, "relative_strength": -27.757504, "rate_of_change": 0.22330750619485784, "market_dynamics": -1.095421, "expectation": {"probability": 42.3163, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.880829, 15.416674, 15.588929, 15.416674, 16.493259, 18.086602, 17.397589, 16.622448, 13.995586, 12.919002, 12.316115, 11.971608, 12.143861, 15.559034, 17.686766, 20.523741, 21.410296, 20.435085, 20.390758, 19.326892, 18.573322, 17.81975, 19.060925, 19.326891, 16.933195, 16.445589, 16.489918, 16.268279, 18.972271, 19.282564, 19.725841, 18.263027, 16.755884, 17.066177, 16.800211, 16.578573, 16.489916, 16.04664, 16.002312, 16.002311, 16.090969, 16.667227, 15.957984, 16.489916, 16.844539, 16.223951, 16.135295, 17.918551, 18.605963, 17.322793, 16.589554, 21.172305, 17.185313, 15.627176, 18.605964, 18.51431, 17.96438, 17.002001, 17.231137, 17.738167, 17.83252, 17.12488, 16.275711, 16.322887, 20.427198, 21.087662, 25.946787, 22.644468, 23.399284, 22.644468, 26.465723, 21.653772, 20.946133, 20.663076, 21.795301, 18.776037, 18.492983, 17.785343, 17.785343, 18.021223, 18.209927, 17.738167, 17.879696, 17.030527, 16.841824, 15.803952, 14.011265, 12.643161, 12.454457, 12.831865, 13.397977, 13.114921, 13.728209, 13.067745, 12.831865, 12.548809, 11.322234, 11.13353, 11.510938, 11.510938, 12.737513, 12.595985, 12.595985, 12.249877, 12.249877, 11.620437, 11.717274, 12.346714, 11.862529, 11.18467, 11.475181, 11.281507, 11.959366, 11.75, 11.9, 11.9, 11.4, 10.3, 10.6, 9.96, 10.45, 10.2, 10.95, 11.0, 11.45, 11.4, 12.4, 12.35, 11.85, 11.2, 11.35, 10.95, 10.8, 10.5, 10.8, 12.4, 11.4, 13.6, 16.0, 14.5, 13.8, 13.1, 13.95, 12.4, 12.65, 13.25, 13.55, 14.35, 14.3, 14.1, 13.85, 14.2, 13.15, 12.7, 11.95, 12.8], "highs": [16.966955, 15.502801, 15.588929, 18.172728, 18.603363, 18.172728, 18.086601, 16.923892, 14.124775, 12.962065, 12.488368, 12.531431, 15.559035, 18.085716, 20.390758, 21.631935, 22.562817, 21.011346, 20.656724, 20.302104, 18.573322, 18.883615, 20.34643, 19.814497, 17.59811, 16.844538, 16.489918, 19.19391, 20.12479, 20.302103, 20.213447, 18.263027, 17.243488, 17.819749, 17.243488, 17.908405, 16.755884, 16.888868, 16.578575, 16.578574, 17.02185, 16.977522, 17.066177, 16.933195, 16.844539, 16.223951, 18.14769, 18.651792, 18.605963, 17.826897, 19.659998, 21.584752, 17.231138, 18.605965, 19.568341, 19.155894, 18.376826, 17.322795, 18.681686, 18.16275, 17.83252, 17.219231, 17.266407, 18.587334, 21.984005, 25.3335, 26.84313, 24.814564, 24.531507, 25.097618, 27.645123, 22.125532, 22.267061, 22.314238, 22.314238, 18.87039, 18.492983, 18.39863, 18.39863, 18.63451, 18.445807, 18.021223, 17.92687, 17.172054, 16.983351, 15.803952, 14.011265, 13.209273, 12.784689, 13.633857, 13.492329, 14.341497, 13.728209, 13.303625, 12.831865, 12.548809, 11.699642, 11.746818, 12.360105, 12.454457, 13.681033, 12.831865, 12.8, 12.540388, 12.249877, 11.959366, 12.443551, 12.346714, 11.862529, 11.717274, 11.765692, 12.49197, 12.346714, 12.2, 12.25, 12.2, 11.4, 11.25, 10.8, 10.7, 10.45, 11.2, 11.75, 11.7, 11.5, 11.9, 12.9, 12.6, 12.15, 11.5, 11.35, 11.1, 11.1, 11.1, 14.3, 12.8, 12.4, 17.049999, 16.049999, 15.65, 13.95, 13.5, 14.5, 12.8, 13.15, 14.7, 16.799999, 14.45, 15.7, 14.8, 13.85, 14.2, 13.15, 12.75, 12.55, 12.9], "lows": [15.330549, 14.469281, 14.942978, 15.416674, 16.062626, 16.450195, 16.536323, 13.349635, 12.746749, 12.014671, 11.842418, 11.756291, 12.012816, 15.293068, 17.066178, 19.681515, 19.991808, 20.080463, 18.972269, 18.263027, 17.376473, 17.81975, 18.75063, 16.888866, 16.356934, 16.312605, 16.135296, 16.268279, 18.396012, 18.79496, 18.396011, 16.800211, 16.489916, 16.534245, 16.489916, 16.40126, 15.64769, 15.692019, 15.603362, 15.071429, 15.869328, 15.780673, 15.603362, 16.046641, 15.913656, 15.559034, 16.135295, 17.322795, 16.727036, 16.589553, 15.76466, 17.689414, 14.435662, 15.58135, 17.964381, 17.735243, 16.360417, 16.635382, 17.139482, 17.407934, 16.889, 16.134184, 15.803952, 16.039831, 19.81391, 20.285669, 21.417892, 21.559422, 21.889652, 21.984005, 21.370716, 20.568726, 20.144142, 20.615902, 18.964743, 17.69099, 17.785343, 17.407934, 17.313583, 17.785343, 17.879696, 17.172054, 16.700294, 16.605944, 15.7096, 14.907608, 11.416586, 12.312929, 11.746818, 12.784689, 12.784689, 13.114921, 13.020569, 12.737513, 12.265754, 11.275058, 11.039178, 10.756122, 11.180706, 11.180706, 12.454457, 12.218578, 12.056203, 12.007785, 11.378344, 11.233089, 11.426763, 11.5236, 11.136252, 11.087833, 11.087833, 11.281507, 11.862529, 11.75, 11.65, 11.35, 10.2, 10.2, 9.9, 9.96, 10.1, 10.0, 10.85, 10.9, 11.05, 10.95, 12.05, 11.8, 11.25, 10.9, 10.75, 10.75, 10.1, 10.1, 10.6, 11.4, 11.0, 13.6, 14.2, 13.45, 12.95, 12.65, 12.3, 12.2, 12.05, 13.2, 13.55, 13.75, 13.95, 13.8, 13.85, 12.85, 12.3, 11.75, 11.95, 12.05], "closes": [15.502802, 15.029104, 15.416675, 16.407131, 17.096146, 17.397589, 16.622448, 13.909458, 13.134317, 12.273052, 11.971608, 12.100798, 15.514708, 17.420799, 20.34643, 20.967018, 20.34643, 20.302103, 19.238237, 18.706305, 17.864077, 18.528994, 19.637186, 16.888866, 16.40126, 16.445589, 16.179623, 19.0166, 19.415546, 19.637186, 18.440338, 16.800211, 17.021849, 16.755884, 16.711555, 16.534245, 16.04664, 15.957984, 15.736345, 15.869328, 16.534245, 15.825001, 16.356934, 16.844538, 16.135296, 15.736345, 17.826897, 18.14769, 17.185312, 16.681208, 19.659998, 17.735241, 15.581349, 18.330999, 18.422653, 17.872725, 17.139482, 17.093657, 17.643814, 17.785343, 16.889, 16.322887, 16.228537, 18.587334, 21.323542, 25.3335, 22.219885, 23.116228, 22.408588, 25.003267, 21.559422, 20.804605, 20.851782, 21.512245, 18.964743, 18.209927, 18.115576, 17.83252, 18.021223, 18.209927, 17.92687, 17.643814, 16.936174, 16.747471, 16.039831, 15.568072, 12.360105, 12.454457, 12.643161, 13.209273, 13.162097, 13.728209, 13.067745, 12.831865, 12.501633, 11.322234, 11.227882, 11.416586, 11.60529, 12.454457, 12.595985, 12.595985, 12.75, 12.249877, 11.668855, 11.426763, 12.201459, 11.765692, 11.136252, 11.475181, 11.18467, 11.814111, 12.104622, 11.9, 11.85, 11.4, 10.25, 10.6, 9.91, 10.35, 10.2, 10.95, 10.95, 11.3, 11.15, 11.3, 12.15, 11.9, 11.25, 11.15, 10.8, 10.85, 10.8, 10.75, 13.5, 11.55, 12.4, 15.75, 14.4, 13.6, 12.95, 12.95, 12.4, 12.65, 12.8, 13.55, 14.35, 14.05, 14.0, 14.55, 13.85, 13.05, 12.7, 12.1, 12.55, 12.15], "volumes": [1126164, 764245, 410672, 5153591, 2821449, 1916758, 1486076, 6973371, 4860709, 2865001, 1777500, 1629843, 18009400, 40307866, 20737541, 38683719, 54272756, 11232142, 8661277, 8924573, 5889132, 3946883, 23300772, 9339656, 4410778, 2347138, 603723, 7774909, 10962631, 6639282, 6342339, 7416221, 2670629, 3141596, 1238990, 3648324, 2369061, 1979310, 1404681, 3858273, 5520397, 3086376, 3648674, 3356884, 2472773, 1842610, 17127986, 7383718, 6297441, 6201141, 24875646, 64486915, 9332091, 13578479, 17867789, 6408803, 5965948, 2684023, 5237016, 2226963, 1440850, 1991699, 3948277, 6332021, 138682732, 139848478, 138375481, 68025795, 47182811, 61046052, 94558233, 14813329, 20825399, 19158008, 12960888, 9797903, 2396706, 5125049, 5126395, 5211817, 3949001, 3692346, 5360608, 3248686, 3467520, 2729329, 4645239, 3024496, 2244618, 2395295, 2044605, 2960623, 1817227, 1066304, 1357461, 2406789, 1790062, 1618517, 1909001, 2465126, 13207512, 2225837, 2875858, 3004282, 6124168, 7646550, 6692348, 3169964, 3082342, 2850917, 2644306, 10371043, 2829876, 2834820, 2065751, 3471251, 4021202, 3181301, 2415316, 1885682, 1166659, 5500165, 4954180, 2870816, 1996090, 4717925, 12720561, 4477912, 3602370, 2319397, 1532386, 2195729, 3382094, 3565960, 27487097, 9349180, 5941414, 37536081, 18599183, 17161434, 4790053, 5409368, 11044760, 3363584, 6549871, 12806212, 34528294, 5342814, 10969753, 5727241, 0, 2923553, 2395809, 2307561, 1727027, 1485043], "sma": {"5": [null, null, null, null, 15.8904, 16.2693, 16.588, 16.2866, 15.632, 14.6674, 13.5822, 12.6778, 12.9989, 13.8562, 15.4709, 17.27, 18.9191, 19.8766, 20.24, 19.912, 19.2914, 18.9279, 18.795, 18.3251, 17.8641, 17.5804, 17.1105, 16.9864, 17.4917, 18.1389, 18.5379, 18.662, 18.263, 17.7311, 17.146, 16.7647, 16.614, 16.4013, 16.1974, 16.0289, 16.0289, 15.9846, 16.0644, 16.286, 16.3392, 16.1796, 16.58, 16.9382, 17.0063, 17.1155, 17.9002, 17.8819, 17.3686, 17.5978, 17.946, 17.5886, 17.4694, 17.7719, 17.6345, 17.507, 17.3103, 17.1469, 16.9739, 17.1626, 17.8703, 19.5592, 20.7386, 22.1161, 22.8803, 23.6163, 22.8615, 22.5784, 22.1255, 21.9463, 20.7386, 20.0687, 19.5309, 18.927, 18.2288, 18.0778, 18.0212, 17.9269, 17.7476, 17.4929, 17.0588, 16.5871, 15.5303, 14.634, 13.8131, 13.247, 12.7658, 13.0394, 13.1621, 13.1998, 13.0583, 12.6903, 12.1903, 11.86, 11.6147, 11.6053, 11.86, 12.1337, 12.4003, 12.5293, 12.3721, 12.1383, 12.0594, 11.8625, 11.6398, 11.6011, 11.5527, 11.4752, 11.543, 11.6957, 11.7707, 11.8137, 11.5009, 11.2, 10.802, 10.502, 10.262, 10.402, 10.472, 10.75, 10.91, 11.13, 11.37, 11.56, 11.55, 11.55, 11.45, 11.19, 10.97, 10.87, 11.34, 11.49, 11.8, 12.79, 13.52, 13.54, 13.82, 13.93, 13.26, 12.91, 12.75, 12.87, 13.15, 13.48, 13.75, 14.1, 14.16, 13.9, 13.63, 13.25, 12.85, 12.51], "10": [17.216723, 16.941117, 16.605223, 16.243491, 16.101382, 16.122914, 16.196121, 15.976498, 15.713812, 15.278872, 14.925753, 14.632922, 14.642726, 14.744092, 15.069121, 15.426064, 15.798462, 16.437726, 17.048118, 17.691444, 18.280691, 18.92351, 19.335758, 19.282565, 18.888048, 18.435905, 18.019224, 17.890674, 17.908405, 18.001493, 18.059119, 17.886241, 17.624707, 17.611409, 17.642438, 17.651304, 17.638005, 17.332144, 16.964224, 16.587438, 16.396829, 16.299308, 16.232816, 16.241682, 16.184056, 16.104266, 16.282291, 16.501262, 16.646159, 16.727347, 17.039922, 17.230946, 17.153387, 17.302034, 17.530769, 17.744407, 17.675666, 17.570262, 17.616113, 17.726526, 17.449426, 17.308191, 17.37291, 17.398543, 17.688632, 18.43471, 18.94275, 19.545007, 20.021484, 20.743277, 21.210319, 21.658491, 22.120815, 22.413306, 22.177427, 21.465069, 21.054638, 20.526268, 20.087531, 19.408197, 19.044942, 18.728863, 18.337302, 17.860825, 17.568333, 17.304148, 16.728601, 16.190794, 15.652988, 15.152923, 14.676446, 14.284885, 13.898042, 13.506482, 13.152662, 12.728078, 12.614856, 12.511069, 12.407281, 12.3318, 12.275189, 12.161966, 12.130192, 12.071993, 11.988715, 11.999168, 12.096526, 12.131436, 12.084533, 11.986605, 11.845473, 11.767286, 11.702748, 11.667761, 11.685875, 11.683199, 11.488053, 11.371484, 11.248858, 11.13634, 11.037873, 10.951462, 10.836, 10.776, 10.706, 10.696, 10.886, 11.016, 11.15, 11.23, 11.29, 11.28, 11.265, 11.21, 11.445, 11.47, 11.495, 11.88, 12.195, 12.44, 12.655, 12.865, 13.025, 13.215, 13.145, 13.345, 13.54, 13.37, 13.33, 13.425, 13.515, 13.525, 13.555, 13.5, 13.475, 13.335], "20": [15.179827, 15.274566, 15.377918, 15.532946, 15.737497, 15.95712, 16.142292, 16.202581, 16.217653, 16.185356, 16.071238, 15.78702, 15.623974, 15.493792, 15.585251, 15.774489, 15.997292, 16.207112, 16.380965, 16.485158, 16.603222, 16.778216, 16.989242, 17.013328, 16.978584, 16.930984, 16.908843, 17.1642, 17.478261, 17.846468, 18.169905, 18.404875, 18.480232, 18.446987, 18.265243, 18.043604, 17.828615, 17.611409, 17.436314, 17.294465, 17.227974, 17.092774, 16.928761, 16.926545, 16.913247, 16.877785, 16.960148, 16.916703, 16.805191, 16.657392, 16.718375, 16.765127, 16.693102, 16.771858, 16.857412, 16.924336, 16.978979, 17.035762, 17.131136, 17.226936, 17.244674, 17.269568, 17.263149, 17.350288, 17.609701, 18.089558, 18.309208, 18.557635, 18.818799, 19.234901, 19.329873, 19.483341, 19.746863, 19.905925, 19.933029, 19.949889, 19.998694, 20.035637, 20.054508, 20.075737, 20.12763, 20.193677, 20.229059, 20.137065, 19.87288, 19.384609, 18.89162, 18.358531, 17.87026, 17.28056, 16.860694, 16.506874, 16.117672, 15.683653, 15.360498, 15.016113, 14.671728, 14.350931, 14.030135, 13.742361, 13.475817, 13.223426, 13.014117, 12.789237, 12.570688, 12.363623, 12.355691, 12.321252, 12.245907, 12.159202, 12.060331, 11.964626, 11.91647, 11.869877, 11.837295, 11.841183, 11.792289, 11.75146, 11.666695, 11.561473, 11.441673, 11.359374, 11.269374, 11.22188, 11.195938, 11.189599, 11.187026, 11.193742, 11.199429, 11.18317, 11.163937, 11.115731, 11.0505, 10.993, 11.0755, 11.083, 11.1905, 11.448, 11.6725, 11.835, 11.9725, 12.0725, 12.145, 12.2125, 12.295, 12.4075, 12.5175, 12.625, 12.7625, 12.9325, 13.085, 13.195, 13.29, 13.3575, 13.31, 13.34], "30": [14.470717, 14.538183, 14.618568, 14.730532, 14.868335, 15.020492, 15.136763, 15.164037, 15.161166, 15.133892, 15.095135, 15.060685, 15.132854, 15.269995, 15.514705, 15.780101, 16.027682, 16.280963, 16.494475, 16.687385, 16.807722, 16.832517, 16.861236, 16.756716, 16.686183, 16.661627, 16.671269, 16.768299, 16.890112, 16.990603, 17.088521, 17.147558, 17.201063, 17.212689, 17.199869, 17.171091, 17.151897, 17.220181, 17.306916, 17.426791, 17.578879, 17.703019, 17.731094, 17.711885, 17.571514, 17.397158, 17.313174, 17.24136, 17.172929, 17.105426, 17.16529, 17.138831, 17.003637, 17.051708, 17.119088, 17.166659, 17.198654, 17.134556, 17.075498, 17.01377, 16.962059, 16.946148, 16.919704, 16.980753, 17.134486, 17.427794, 17.633569, 17.872177, 18.094585, 18.39905, 18.566556, 18.732543, 18.882371, 19.037961, 19.132276, 19.214729, 19.224351, 19.213846, 19.241709, 19.292667, 19.234896, 19.231848, 19.277009, 19.224225, 19.144797, 19.067976, 18.908663, 18.754023, 18.587335, 18.434799, 18.310569, 18.22408, 18.11872, 17.926871, 17.632807, 17.165765, 16.799365, 16.409377, 16.049267, 15.630973, 15.332192, 15.058571, 14.788512, 14.479766, 14.23657, 14.010465, 13.813327, 13.6111, 13.381601, 13.157109, 12.932369, 12.738046, 12.576994, 12.415412, 12.275751, 12.136815, 12.066478, 12.004663, 11.913557, 11.818248, 11.719512, 11.626905, 11.556313, 11.505251, 11.460197, 11.459456, 11.490193, 11.506307, 11.494464, 11.450982, 11.391116, 11.332916, 11.267916, 11.21792, 11.278958, 11.283066, 11.289684, 11.422495, 11.531286, 11.602113, 11.660958, 11.698821, 11.708667, 11.733667, 11.765333, 11.837, 11.973667, 12.088667, 12.225, 12.365, 12.486667, 12.556667, 12.615, 12.641667, 12.688333, 12.716667], "50": [15.052363, 15.040232, 14.988319, 14.973728, 14.959157, 14.998148, 15.004124, 14.948335, 14.85703, 14.761007, 14.672716, 14.582005, 14.565826, 14.584016, 14.693241, 14.807373, 14.909093, 15.052449, 15.14869, 15.243765, 15.323719, 15.434196, 15.566837, 15.643651, 15.712435, 15.784689, 15.845595, 15.964102, 16.088004, 16.218923, 16.325043, 16.398361, 16.471805, 16.540792, 16.61492, 16.685502, 16.748055, 16.813141, 16.871211, 16.930217, 16.975823, 16.93662, 16.888246, 16.824648, 16.777009, 16.74809, 16.786821, 16.827661, 16.856143, 16.857319, 16.940463, 16.994585, 16.997879, 17.036356, 17.062886, 17.072389, 17.08273, 17.146414, 17.236604, 17.346849, 17.445197, 17.529639, 17.543916, 17.567246, 17.586789, 17.674118, 17.711587, 17.76787, 17.831277, 17.957216, 18.031123, 18.076635, 18.100927, 18.193395, 18.244664, 18.279951, 18.31867, 18.294989, 18.267102, 18.238557, 18.228288, 18.24516, 18.243446, 18.243278, 18.229843, 18.21052, 18.136789, 18.066719, 18.004855, 17.951654, 17.884211, 17.842275, 17.776491, 17.696238, 17.623565, 17.535282, 17.403302, 17.26868, 17.15708, 17.072545, 16.931264, 16.828479, 16.771852, 16.65023, 16.515154, 16.386235, 16.287474, 16.180915, 16.050764, 15.92456, 15.810474, 15.720298, 15.63782, 15.504073, 15.314602, 15.035932, 14.796535, 14.54621, 14.296238, 14.003173, 13.775985, 13.578892, 13.380857, 13.176612, 13.020317, 12.882118, 12.762807, 12.644157, 12.508732, 12.367534, 12.224996, 12.08912, 11.966396, 11.846447, 11.79565, 11.715289, 11.716087, 11.781998, 11.817134, 11.824949, 11.820707, 11.805143, 11.791788, 11.788151, 11.794118, 11.838673, 11.901116, 11.953784, 12.001678, 12.043589, 12.068669, 12.07775, 12.07675, 12.073752, 12.091375, 12.10584], "200": [23.932, 23.945752, 23.964912, 23.985554, 24.006172, 24.019754, 24.008107, 23.978891, 23.940327, 23.894788, 23.811839, 23.730204, 23.642282, 23.551879, 23.480108, 23.424119, 23.365027, 23.306381, 23.241748, 23.184465, 23.116965, 23.046784, 22.996825, 22.937795, 22.835804, 22.771108, 22.715381, 22.67178, 22.636901, 22.595715, 22.537561, 22.454042, 22.359959, 22.231592, 22.1236, 22.000304, 21.829943, 21.659826, 21.516063, 21.338637, 21.190624, 21.058289, 20.901152, 20.742333, 20.586833, 20.431398, 20.277491, 20.129994, 19.961894, 19.792646, 19.638293, 19.48736, 19.324972, 19.190749, 19.059044, 18.923217, 18.796081, 18.683821, 18.592848, 18.485419, 18.367329, 18.245722, 18.123643, 18.02989, 17.968581, 17.914812, 17.837658, 17.767488, 17.717232, 17.69371, 17.659222, 17.626589, 17.597632, 17.571039, 17.527018, 17.483914, 17.426265, 17.377834, 17.330971, 17.284114, 17.231464, 17.179587, 17.122296, 17.071254, 17.028244, 17.011019, 16.976504, 16.940584, 16.892474, 16.856263, 16.825133, 16.795894, 16.760852, 16.722128, 16.684881, 16.637671, 16.590928, 16.540125, 16.491828, 16.454032, 16.422886, 16.387048, 16.353857, 16.318165, 16.278317, 16.236633, 16.200387, 16.161023, 16.12164, 16.084889, 16.046998, 16.012254, 15.978963, 15.944649, 15.910398, 15.874522, 15.832583, 15.791457, 15.744378, 15.702627, 15.661064, 15.626377, 15.594819, 15.562508, 15.531323, 15.504642, 15.477832, 15.456339, 15.428156, 15.396034, 15.363725, 15.331041, 15.297793, 15.264609, 15.247989, 15.220681, 15.201688, 15.206638, 15.206714, 15.200288, 15.194052, 15.193445, 15.192589, 15.19755, 15.20351, 15.213408, 15.227619, 15.240642, 15.253165, 15.262122, 15.24819, 15.235261, 15.2087, 15.183516, 15.157143, 15.140653]}, "ema": {"5": [null, null, null, null, 15.8904, 16.3928, 16.4693, 15.6161, 14.7888, 13.9502, 13.2907, 12.8941, 13.7676, 14.9853, 16.7724, 18.1706, 18.8959, 19.3646, 19.3225, 19.1171, 18.6994, 18.6426, 18.9741, 18.279, 17.6531, 17.2506, 16.8936, 17.6013, 18.206, 18.6831, 18.6022, 18.0015, 17.675, 17.3686, 17.1496, 16.9445, 16.6452, 16.4161, 16.1895, 16.0828, 16.2333, 16.0972, 16.1838, 16.404, 16.3144, 16.1217, 16.6901, 17.176, 17.1791, 17.0131, 17.8954, 17.842, 17.0885, 17.5026, 17.8093, 17.8305, 17.6001, 17.4313, 17.5021, 17.5965, 17.3607, 17.0148, 16.7527, 17.3642, 18.684, 20.9005, 21.3403, 21.9323, 22.091, 23.0618, 22.561, 21.9755, 21.6009, 21.5714, 20.7025, 19.8716, 19.2863, 18.8017, 18.5415, 18.431, 18.263, 18.0566, 17.6831, 17.3712, 16.9274, 16.4743, 15.1029, 14.2201, 13.6944, 13.5327, 13.4092, 13.5155, 13.3663, 13.1881, 12.9593, 12.4136, 12.0184, 11.8178, 11.7469, 11.9828, 12.1872, 12.3235, 12.4656, 12.3937, 12.1521, 11.9103, 12.0074, 11.9268, 11.6633, 11.6006, 11.4619, 11.5793, 11.7544, 11.803, 11.8186, 11.6791, 11.2027, 11.0018, 10.6379, 10.5419, 10.4279, 10.602, 10.718, 10.912, 10.9913, 11.0942, 11.4461, 11.5974, 11.4816, 11.3711, 11.1807, 11.0705, 10.9803, 10.9035, 11.769, 11.696, 11.9307, 13.2038, 13.6025, 13.6017, 13.3845, 13.2396, 12.9598, 12.8565, 12.8377, 13.0751, 13.5001, 13.6834, 13.7889, 14.0426, 13.9784, 13.6689, 13.346, 12.9306, 12.8038, 12.5858], "10": [null, null, null, null, null, null, null, null, null, 15.2789, 14.6776, 14.2091, 14.4465, 14.9872, 15.9616, 16.8717, 17.5035, 18.0123, 18.2352, 18.3209, 18.2378, 18.2908, 18.5356, 18.2362, 17.9025, 17.6376, 17.3725, 17.6715, 17.9886, 18.2883, 18.316, 18.0404, 17.8552, 17.6553, 17.4837, 17.3111, 17.0812, 16.877, 16.6696, 16.5241, 16.5259, 16.3985, 16.3909, 16.4734, 16.4119, 16.2891, 16.5687, 16.8558, 16.9157, 16.8731, 17.3798, 17.4444, 17.1057, 17.3285, 17.5274, 17.5902, 17.5082, 17.4329, 17.4712, 17.5283, 17.4121, 17.2141, 17.0349, 17.3171, 18.0456, 19.3706, 19.8887, 20.4755, 20.827, 21.5863, 21.5814, 21.4402, 21.3332, 21.3658, 20.9292, 20.4348, 20.0131, 19.6166, 19.3266, 19.1235, 18.906, 18.6765, 18.3601, 18.0669, 17.6983, 17.311, 16.4108, 15.6915, 15.1373, 14.7867, 14.4913, 14.3526, 14.119, 13.885, 13.6334, 13.2132, 12.8522, 12.5912, 12.412, 12.4197, 12.4517, 12.478, 12.5274, 12.477, 12.33, 12.1658, 12.1723, 12.0984, 11.9234, 11.8419, 11.7224, 11.7391, 11.8056, 11.8227, 11.8277, 11.7499, 11.4772, 11.3177, 11.0618, 10.9324, 10.7992, 10.8266, 10.8491, 10.931, 10.9709, 11.0307, 11.2342, 11.3553, 11.3361, 11.3023, 11.211, 11.1453, 11.0825, 11.0221, 11.4726, 11.4867, 11.6527, 12.3977, 12.7618, 12.9142, 12.9207, 12.926, 12.8304, 12.7976, 12.798, 12.9347, 13.1921, 13.348, 13.4666, 13.6636, 13.6975, 13.5797, 13.4198, 13.1798, 13.0653, 12.8989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4852, 16.6165, 16.7987, 17.069, 17.0518, 16.9899, 16.938, 16.8658, 17.0707, 17.294, 17.5171, 17.6051, 17.5284, 17.4802, 17.4112, 17.3446, 17.2674, 17.1511, 17.0375, 16.9136, 16.8141, 16.7875, 16.6958, 16.6635, 16.6808, 16.6288, 16.5438, 16.666, 16.8071, 16.8431, 16.8277, 17.0975, 17.1582, 17.008, 17.134, 17.2568, 17.3154, 17.2987, 17.2791, 17.3139, 17.3588, 17.314, 17.2196, 17.1252, 17.2645, 17.6511, 18.3827, 18.7482, 19.1642, 19.4732, 19.9998, 20.1484, 20.2109, 20.2719, 20.39, 20.2543, 20.0596, 19.8745, 19.68, 19.522, 19.397, 19.257, 19.1034, 18.897, 18.6923, 18.4397, 18.1662, 17.6132, 17.1219, 16.6954, 16.3633, 16.0585, 15.8365, 15.5728, 15.3118, 15.0442, 14.6897, 14.36, 14.0797, 13.844, 13.7117, 13.6054, 13.5093, 13.437, 13.3239, 13.1663, 13.0006, 12.9245, 12.8141, 12.6543, 12.542, 12.4128, 12.3558, 12.3318, 12.2907, 12.2487, 12.1679, 11.9852, 11.8533, 11.6682, 11.5427, 11.4148, 11.3706, 11.3305, 11.3276, 11.3107, 11.3097, 11.3897, 11.4383, 11.4204, 11.3946, 11.338, 11.2915, 11.2447, 11.1976, 11.4169, 11.4295, 11.522, 11.9246, 12.1604, 12.2975, 12.3596, 12.4159, 12.4143, 12.4368, 12.4714, 12.5741, 12.7432, 12.8677, 12.9755, 13.1255, 13.1945, 13.1807, 13.1349, 13.0364, 12.9901, 12.91], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9906, 17.0841, 17.0658, 17.063, 17.0432, 17.0218, 16.9903, 16.9294, 16.8668, 16.7938, 16.7342, 16.7213, 16.6635, 16.6437, 16.6566, 16.623, 16.5658, 16.6472, 16.744, 16.7724, 16.7666, 16.9532, 17.0037, 16.9119, 17.0035, 17.095, 17.1452, 17.1448, 17.1415, 17.1739, 17.2134, 17.1925, 17.1364, 17.0778, 17.1752, 17.4428, 17.9519, 18.2272, 18.5427, 18.7921, 19.1928, 19.3455, 19.4396, 19.5307, 19.6586, 19.6138, 19.5232, 19.4324, 19.3292, 19.2448, 19.178, 19.0973, 19.0035, 18.8702, 18.7332, 18.5595, 18.3665, 17.979, 17.6225, 17.3013, 17.0373, 16.7873, 16.5899, 16.3627, 16.1349, 15.9005, 15.6051, 15.3227, 15.0707, 14.8471, 14.6928, 14.5575, 14.4309, 14.3225, 14.1888, 14.0262, 13.8585, 13.7516, 13.6235, 13.463, 13.3348, 13.196, 13.1069, 13.0422, 12.9685, 12.8964, 12.7998, 12.6353, 12.504, 12.3367, 12.2085, 12.0789, 12.0061, 11.9379, 11.8968, 11.8486, 11.8132, 11.8349, 11.8391, 11.8011, 11.7591, 11.6972, 11.6426, 11.5882, 11.5341, 11.661, 11.6538, 11.702, 11.9631, 12.1203, 12.2158, 12.2632, 12.3075, 12.3134, 12.3352, 12.3651, 12.4416, 12.5647, 12.6605, 12.747, 12.8633, 12.9269, 12.9349, 12.9197, 12.8668, 12.8464, 12.8015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8573, 16.9672, 16.9973, 16.9418, 16.9963, 17.0522, 17.0844, 17.0866, 17.0868, 17.1087, 17.1352, 17.1256, 17.0941, 17.0601, 17.12, 17.2849, 17.6005, 17.7817, 17.9909, 18.1641, 18.4323, 18.5549, 18.6432, 18.7298, 18.8389, 18.8438, 18.819, 18.7914, 18.7538, 18.725, 18.7048, 18.6743, 18.6339, 18.5673, 18.496, 18.3997, 18.2886, 18.0561, 17.8365, 17.6328, 17.4593, 17.2908, 17.1511, 16.991, 16.8279, 16.6582, 16.449, 16.2442, 16.0549, 15.8804, 15.746, 15.6225, 15.5038, 15.3958, 15.2725, 15.1311, 14.9859, 14.8767, 14.7547, 14.6128, 14.4897, 14.3601, 14.2603, 14.1757, 14.0865, 13.9988, 13.8969, 13.7539, 13.6302, 13.4843, 13.3614, 13.2374, 13.1477, 13.0615, 12.9924, 12.9202, 12.8567, 12.8289, 12.7925, 12.732, 12.67, 12.5966, 12.5282, 12.4604, 12.3933, 12.4367, 12.4019, 12.4019, 12.5332, 12.6064, 12.6453, 12.6573, 12.6688, 12.6582, 12.6579, 12.6635, 12.6982, 12.763, 12.8135, 12.86, 12.9263, 12.9625, 12.9659, 12.9555, 12.922, 12.9074, 12.8777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.959273, 15.643475, 15.514285, 15.761181, 16.194686, 16.697092, 16.814798, 15.921951, 14.871206, 13.751559, 12.852971, 12.359178, 13.304798, 14.778766, 16.942178, 18.774228, 19.799721, 20.26073, 20.047957, 19.536711, 18.854063, 18.599918, 18.836332, 18.200968, 17.559692, 17.086863, 16.619945, 17.25531, 18.065029, 18.780183, 18.88066, 18.301444, 17.754735, 17.252354, 16.912508, 16.7086, 16.469231, 16.250547, 16.028908, 15.919566, 16.088012, 16.020043, 16.144161, 16.404216, 16.353979, 16.153026, 16.702118, 17.22468, 17.307066, 17.1987, 18.046869, 17.991876, 17.225029, 17.545821, 17.820786, 17.796345, 17.646641, 17.52138, 17.478683, 17.528975, 17.322974, 16.99385, 16.687716, 17.225521, 18.612495, 21.100242, 21.98715, 22.779707, 22.877203, 23.584843, 22.899219, 22.213595, 21.638048, 21.433619, 20.439778, 19.596901, 18.945873, 18.379761, 18.077835, 18.071544, 18.021223, 17.89542, 17.565188, 17.231811, 16.747471, 16.250551, 14.841561, 13.81627, 13.152662, 12.951377, 12.923072, 13.243869, 13.253304, 13.143227, 12.910492, 12.3318, 11.844315, 11.586419, 11.501503, 11.781413, 12.111645, 12.35696, 12.562407, 12.512251, 12.225449, 11.910323, 11.931378, 11.833478, 11.591386, 11.536511, 11.397712, 11.484865, 11.694679, 11.813689, 11.865117, 11.741557, 11.220308, 10.92, 10.49, 10.339333, 10.238667, 10.468, 10.650667, 10.926667, 11.06, 11.19, 11.53, 11.706667, 11.603333, 11.47, 11.22, 11.02, 10.89, 10.816667, 11.693333, 11.763333, 12.066667, 13.383333, 13.92, 13.946667, 13.75, 13.46, 12.95, 12.746667, 12.71, 12.976667, 13.47, 13.77, 13.943333, 14.21, 14.126667, 13.756667, 13.356667, 12.846667, 12.613333, 12.38], "10": [16.621666, 16.223917, 15.946745, 15.910729, 16.065757, 16.301431, 16.392255, 15.976498, 15.459738, 14.834145, 14.232825, 13.719196, 13.879521, 14.384625, 15.403232, 16.475577, 17.370189, 18.189033, 18.698217, 18.999705, 19.031093, 19.076239, 19.205999, 18.761109, 18.237236, 17.793152, 17.382919, 17.56426, 17.84151, 18.155834, 18.235624, 18.006731, 17.849569, 17.691602, 17.527992, 17.326502, 17.034745, 16.729287, 16.439141, 16.24007, 16.230398, 16.126429, 16.136907, 16.248129, 16.228786, 16.147384, 16.46059, 16.799754, 16.924126, 16.930499, 17.463708, 17.59013, 17.290203, 17.504314, 17.708063, 17.770237, 17.660251, 17.554431, 17.567804, 17.598573, 17.446296, 17.24147, 17.04517, 17.265974, 17.97961, 19.369586, 20.0578, 20.816614, 21.337265, 22.243044, 22.391434, 22.317668, 22.170993, 22.060344, 21.433333, 20.711969, 20.10297, 19.517131, 19.061668, 18.720286, 18.450953, 18.196203, 17.870259, 17.581199, 17.25011, 16.886426, 15.987509, 15.210392, 14.565368, 14.121056, 13.759087, 13.586681, 13.365383, 13.171532, 12.988832, 12.656027, 12.383264, 12.165397, 12.00071, 12.009288, 12.057321, 12.115648, 12.222563, 12.244324, 12.171026, 12.068853, 12.105633, 12.045482, 11.864539, 11.753748, 11.607942, 11.602239, 11.663573, 11.699437, 11.732572, 11.680594, 11.420013, 11.258549, 10.992824, 10.829396, 10.659152, 10.643175, 10.642909, 10.727273, 10.795273, 10.903273, 11.167636, 11.352, 11.394545, 11.394545, 11.316364, 11.236364, 11.149091, 11.055455, 11.471818, 11.490909, 11.66, 12.433636, 12.891818, 13.147273, 13.24, 13.293636, 13.209091, 13.140909, 13.065455, 13.139091, 13.321818, 13.414545, 13.529091, 13.750909, 13.828182, 13.743636, 13.593636, 13.329091, 13.156364, 12.915455], "20": [16.002747, 15.988392, 16.001926, 16.099947, 16.248823, 16.406927, 16.470291, 16.25764, 15.965425, 15.589749, 15.188439, 14.810302, 14.784368, 14.955494, 15.41765, 15.930199, 16.365622, 16.775604, 17.064283, 17.285744, 17.417069, 17.600476, 17.872759, 17.863199, 17.804907, 17.754146, 17.682587, 17.883326, 18.09774, 18.303352, 18.359911, 18.229464, 18.097747, 17.933524, 17.768244, 17.603387, 17.4132, 17.235045, 17.056468, 16.907231, 16.834829, 16.701212, 16.631132, 16.623111, 16.547754, 16.435668, 16.52606, 16.639159, 16.664741, 16.652933, 16.938895, 17.03574, 16.922999, 17.078989, 17.236208, 17.332904, 17.353394, 17.364316, 17.422226, 17.484531, 17.452347, 17.364558, 17.265412, 17.391525, 17.76993, 18.50553, 18.898894, 19.356706, 19.723463, 20.31246, 20.533843, 20.674294, 20.804621, 20.972753, 20.883117, 20.719012, 20.544315, 20.338013, 20.146164, 19.97049, 19.765836, 19.529282, 19.219043, 18.887464, 18.497251, 18.087269, 17.418269, 16.805206, 16.260885, 15.816981, 15.424747, 15.126415, 14.798879, 14.485945, 14.182895, 13.798299, 13.437515, 13.127501, 12.866012, 12.715947, 12.606768, 12.522975, 12.477887, 12.405102, 12.298399, 12.189453, 12.174009, 12.117819, 12.004962, 11.931559, 11.838747, 11.815297, 11.82863, 11.827062, 11.825169, 11.783521, 11.63198, 11.518429, 11.343052, 11.217652, 11.087988, 11.041162, 11.002174, 11.005091, 10.998245, 11.008156, 11.099622, 11.167525, 11.172883, 11.168175, 11.131683, 11.101784, 11.071714, 11.043095, 11.281857, 11.327048, 11.452476, 11.886714, 12.167857, 12.351429, 12.457619, 12.550714, 12.581905, 12.63, 12.685952, 12.805476, 12.990476, 13.136429, 13.267381, 13.437619, 13.525, 13.521667, 13.474524, 13.36119, 13.284286, 13.17381], "30": [15.303414, 15.339439, 15.396116, 15.511507, 15.664127, 15.827305, 15.930657, 15.851476, 15.720526, 15.534196, 15.330178, 15.136995, 15.166287, 15.313896, 15.641408, 15.99317, 16.287772, 16.563541, 16.754333, 16.897032, 16.972947, 17.083997, 17.264943, 17.266726, 17.243793, 17.228271, 17.197174, 17.348486, 17.519276, 17.696507, 17.790038, 17.771437, 17.763327, 17.734606, 17.702275, 17.659331, 17.586786, 17.509759, 17.414028, 17.32128, 17.263697, 17.150543, 17.063699, 17.006502, 16.904786, 16.786388, 16.814114, 16.867953, 16.864337, 16.832613, 16.997425, 17.034196, 16.933713, 17.019349, 17.107797, 17.156419, 17.154666, 17.147892, 17.180747, 17.226543, 17.218494, 17.177257, 17.130959, 17.238548, 17.518728, 18.047697, 18.356864, 18.710584, 19.003256, 19.448977, 19.652872, 19.797262, 19.933987, 20.103657, 20.098933, 20.039427, 19.968514, 19.878718, 19.801775, 19.735208, 19.647092, 19.544442, 19.396334, 19.233138, 19.027693, 18.796936, 18.364171, 17.94777, 17.553521, 17.206549, 16.866375, 16.570739, 16.238072, 15.896985, 15.546969, 15.139836, 14.756746, 14.40947, 14.099529, 13.867606, 13.6718, 13.495271, 13.346331, 13.182548, 13.001199, 12.819921, 12.703211, 12.571105, 12.411438, 12.288443, 12.161189, 12.089043, 12.048177, 12.0045, 11.968022, 11.911522, 11.789792, 11.69518, 11.560041, 11.459166, 11.354763, 11.305117, 11.261446, 11.24491, 11.22199, 11.211655, 11.256206, 11.282645, 11.266109, 11.243886, 11.201887, 11.166976, 11.132595, 11.099181, 11.246412, 11.263898, 11.335959, 11.623721, 11.815818, 11.949283, 12.036244, 12.119408, 12.164645, 12.225376, 12.294172, 12.409312, 12.571441, 12.705398, 12.82871, 12.97871, 13.074516, 13.11086, 13.120108, 13.086882, 13.080968, 13.046237], "50": [14.921148, 14.920236, 14.934999, 14.990638, 15.073871, 15.169495, 15.233193, 15.190265, 15.119127, 15.017795, 14.908407, 14.807547, 14.844124, 14.956083, 15.18206, 15.428091, 15.645309, 15.856799, 16.020948, 16.160462, 16.26322, 16.388917, 16.55374, 16.605584, 16.635294, 16.664045, 16.679533, 16.803886, 16.939237, 17.07842, 17.165535, 17.184169, 17.208619, 17.21976, 17.226456, 17.223293, 17.198239, 17.167256, 17.125029, 17.085739, 17.070211, 17.025081, 17.002348, 17.000634, 16.9736, 16.93279, 16.975096, 17.028464, 17.042489, 17.035629, 17.145538, 17.176706, 17.121285, 17.173564, 17.227928, 17.259687, 17.262318, 17.262746, 17.282252, 17.303772, 17.285817, 17.241804, 17.190781, 17.231699, 17.379005, 17.682798, 17.861063, 18.07301, 18.254999, 18.536253, 18.677516, 18.78628, 18.895109, 19.028887, 19.059136, 19.057773, 19.051327, 19.032262, 19.021527, 19.019284, 19.007061, 18.984141, 18.932808, 18.874142, 18.787733, 18.68335, 18.453922, 18.231085, 18.018396, 17.830334, 17.642509, 17.479528, 17.292292, 17.098385, 16.894675, 16.647564, 16.400215, 16.165442, 15.943348, 15.758931, 15.58338, 15.413369, 15.253429, 15.076096, 14.880748, 14.681203, 14.517095, 14.33977, 14.14194, 13.962505, 13.776627, 13.619907, 13.478116, 13.331535, 13.188238, 13.034724, 12.84704, 12.68247, 12.500658, 12.345904, 12.19676, 12.085937, 11.982843, 11.901241, 11.821766, 11.754302, 11.725592, 11.691756, 11.637083, 11.5838, 11.522328, 11.468407, 11.417853, 11.370151, 11.434996, 11.425363, 11.452214, 11.610407, 11.713074, 11.78299, 11.82711, 11.871396, 11.894723, 11.928379, 11.968059, 12.036917, 12.135401, 12.219671, 12.299914, 12.399849, 12.470688, 12.509172, 12.533574, 12.534486, 12.553162, 12.555461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7477, 3.3175, 3.5448, 2.9429, 1.9695, 0.755, -0.275, -0.6816, -0.1867, 0.8993, 2.7795, 4.7768, 5.9131, 6.6206, 6.3151, 5.7495, 4.8668, 3.3877, 2.2235, 0.4155, -0.7231, -1.0152, -1.1266, 0.0691, 1.2221, 1.9745, 2.5028, 2.2618, 1.841, 1.3071, 0.6516, 0.1372, -0.2858, 0.0435, 0.6224, 1.4891, 2.4894, 2.8039, 2.4509, 1.636, -0.0419, -1.7277, -2.357, -2.6565, -2.2684, -1.6769, -0.8542, -0.5947, -0.9858, -0.314, -0.2692, 0.1624, 1.1469, 0.4859, -0.2546, -0.8906, -1.3757, -1.0996, -0.9124, -0.1941, 1.0165, 2.8422, 4.2191, 5.2496, 5.6033, 5.573, 5.291, 4.814, 4.3537, 3.4725, 3.047, 2.5741, 1.8111, 0.9239, 0.572, 0.4056, 0.0549, 0.0937, 0.1835, -0.3548, -0.4684, -0.8521, -1.9108, -2.4459, -2.9118, -3.3206, -3.1631, -2.8258, -2.5212, -2.7553, -3.7015, -5.8072, -7.2817, -8.4649, -8.9806, -8.941, -8.7335, -8.2319, -7.8555, -7.3649, -7.1459, -6.9602, -6.5942, -5.9992, -6.0054, -6.0908, -6.3776, -6.4143, -6.0128, -5.6372, -5.0773, -4.72, -4.0591, -3.3084, -2.9505, -2.6248, -2.8755, -3.1468, -2.9986, -2.6484, -2.2127, -1.4402, -0.5722, 0.0092, 0.299, -0.0739, -0.8623, -1.5069, -1.9709, -2.0353, -0.9846, -0.4399, 0.1932, 1.8236, 2.2372, 2.8277, 3.2886, 2.4191, 1.5383, 1.1339, 0.8951, 1.1811, 2.2633, 3.0255, 3.907, 4.4606, 4.2844, 3.8714, 3.1902, 2.2375, 1.6151, 1.2742], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 65.92, 63.29, 63.1, 58.47, 56.25, 52.83, 55.15, 58.78, 48.32, 46.73, 46.9, 45.95, 56.18, 57.4, 58.1, 53.04, 47.0, 47.86, 46.88, 46.7, 45.97, 43.94, 43.56, 42.58, 43.4, 47.48, 43.85, 47.11, 49.98, 46.07, 43.98, 55.38, 56.84, 51.43, 48.81, 61.34, 52.41, 44.59, 54.02, 54.3, 52.25, 49.56, 49.39, 51.55, 52.12, 48.27, 45.96, 45.57, 55.72, 64.08, 72.33, 60.68, 62.55, 60.12, 65.43, 54.97, 52.97, 53.09, 54.75, 47.72, 45.84, 45.6, 44.83, 45.49, 46.18, 45.25, 44.3, 41.92, 41.28, 38.89, 37.34, 28.91, 29.41, 30.48, 33.7, 33.56, 36.95, 34.73, 33.94, 32.82, 29.13, 28.85, 30.29, 31.78, 38.17, 39.2, 39.2, 40.44, 37.74, 34.83, 33.67, 40.52, 38.13, 34.93, 37.95, 36.39, 41.96, 44.38, 43.02, 42.67, 39.6, 33.06, 36.5, 32.91, 37.15, 36.31, 43.25, 43.25, 46.41, 45.24, 46.68, 54.05, 51.78, 46.34, 45.55, 42.79, 43.32, 42.89, 42.44, 64.5, 49.9, 54.71, 67.83, 60.26, 56.25, 53.15, 53.15, 50.43, 51.64, 52.4, 56.07, 59.66, 57.75, 57.43, 60.11, 55.33, 50.39, 48.35, 45.0, 47.92, 45.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.7266, 0.7991, 0.8786, 0.9486, 0.8971, 0.7157, 0.5831, 0.4514, 0.3395, 0.2338, 0.1094, 0.0037, -0.0969, -0.1639, -0.1616, -0.2145, -0.2111, -0.1671, -0.1873, -0.2328, -0.099, 0.0324, 0.0583, 0.0377, 0.2588, 0.2756, 0.1137, 0.2049, 0.2813, 0.2942, 0.2424, 0.1954, 0.2002, 0.213, 0.1491, 0.0521, -0.0319, 0.0908, 0.4041, 0.9649, 1.1449, 1.3443, 1.4288, 1.6857, 1.5932, 1.4421, 1.3112, 1.2464, 0.9781, 0.6966, 0.4606, 0.2479, 0.0934, -0.0137, -0.1199, -0.2244, -0.3601, -0.4774, -0.6203, -0.7628, -1.1218, -1.3826, -1.5562, -1.6293, -1.6717, -1.6409, -1.6506, -1.6582, -1.6716, -1.7572, -1.8117, -1.8188, -1.7885, -1.6766, -1.5586, -1.4484, -1.3332, -1.2677, -1.2483, -1.2381, -1.1543, -1.1102, -1.1132, -1.0759, -1.0575, -0.9809, -0.8865, -0.8187, -0.7603, -0.7418, -0.8106, -0.8273, -0.886, -0.8867, -0.8892, -0.8213, -0.7586, -0.673, -0.6101, -0.542, -0.4147, -0.3301, -0.312, -0.3021, -0.3189, -0.3244, -0.3291, -0.333, -0.1128, -0.0946, -0.0114, 0.321, 0.4702, 0.5179, 0.4976, 0.4759, 0.4096, 0.373, 0.352, 0.3914, 0.4816, 0.5228, 0.5452, 0.6004, 0.581, 0.4952, 0.3946, 0.2634, 0.1934, 0.1045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7681, 0.6824, 0.5926, 0.496, 0.3975, 0.2986, 0.2061, 0.1326, 0.0632, 0.0083, -0.0268, -0.0589, -0.0937, -0.0947, -0.0693, -0.0438, -0.0275, 0.0298, 0.0789, 0.0859, 0.1097, 0.144, 0.1741, 0.1877, 0.1893, 0.1914, 0.1958, 0.1864, 0.1596, 0.1213, 0.1152, 0.173, 0.3313, 0.4941, 0.6641, 0.817, 0.9908, 1.1113, 1.1774, 1.2042, 1.2126, 1.1657, 1.0719, 0.9496, 0.8093, 0.6661, 0.5301, 0.4001, 0.2752, 0.1482, 0.0231, -0.1056, -0.2371, -0.414, -0.6077, -0.7974, -0.9638, -1.1054, -1.2125, -1.3001, -1.3717, -1.4317, -1.4968, -1.5598, -1.6116, -1.647, -1.6529, -1.634, -1.5969, -1.5442, -1.4889, -1.4408, -1.4002, -1.351, -1.3029, -1.2649, -1.2271, -1.1932, -1.1507, -1.0979, -1.0421, -0.9857, -0.9369, -0.9117, -0.8948, -0.893, -0.8918, -0.8913, -0.8773, -0.8535, -0.8174, -0.776, -0.7292, -0.6663, -0.599, -0.5416, -0.4937, -0.4588, -0.4319, -0.4113, -0.3957, -0.3391, -0.2902, -0.2344, -0.1233, -0.0046, 0.0999, 0.1794, 0.2387, 0.2729, 0.2929, 0.3047, 0.3221, 0.354, 0.3877, 0.4192, 0.4555, 0.4806, 0.4835, 0.4657, 0.4253, 0.3789, 0.324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3167, -0.3429, -0.3588, -0.3866, -0.3938, -0.3955, -0.37, -0.2942, -0.2777, -0.2194, -0.1403, -0.1284, -0.1391, -0.0043, 0.1017, 0.1021, 0.0652, 0.229, 0.1967, 0.0278, 0.0952, 0.1373, 0.1201, 0.0547, 0.0061, 0.0088, 0.0172, -0.0373, -0.1075, -0.1532, -0.0244, 0.2311, 0.6336, 0.6508, 0.6802, 0.6118, 0.6949, 0.4819, 0.2647, 0.107, 0.0338, -0.1876, -0.3753, -0.489, -0.5614, -0.5727, -0.5438, -0.52, -0.4996, -0.5083, -0.5005, -0.5147, -0.5257, -0.7078, -0.7749, -0.7588, -0.6655, -0.5663, -0.4284, -0.3505, -0.2865, -0.2399, -0.2604, -0.2519, -0.2072, -0.1415, -0.0237, 0.0754, 0.1485, 0.211, 0.2212, 0.1925, 0.1621, 0.1967, 0.1927, 0.1517, 0.1512, 0.1357, 0.1698, 0.2114, 0.2234, 0.2254, 0.1951, 0.1011, 0.0675, 0.007, 0.0051, 0.0021, 0.056, 0.0949, 0.1444, 0.1659, 0.1872, 0.2516, 0.2689, 0.2296, 0.1916, 0.1399, 0.1075, 0.0822, 0.0627, 0.2263, 0.1956, 0.223, 0.4443, 0.4748, 0.418, 0.3182, 0.2372, 0.1367, 0.0801, 0.0473, 0.0693, 0.1276, 0.1351, 0.126, 0.1449, 0.1004, 0.0117, -0.0711, -0.1619, -0.1855, -0.2195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.73, 99.49, 93.27, 79.49, 79.08, 69.24, 64.31, 56.52, 62.67, 72.93, 47.5, 42.98, 42.02, 12.2, 44.83, 51.03, 54.48, 47.27, 14.71, 21.05, 14.74, 13.68, 9.47, 8.57, 6.67, 2.83, 15.25, 27.97, 14.41, 24.58, 34.48, 33.33, 23.44, 89.57, 85.92, 59.04, 44.96, 100.0, 40.9, 16.03, 54.49, 55.77, 48.08, 37.82, 37.18, 44.87, 46.85, 34.32, 26.4, 25.08, 58.07, 91.25, 100.0, 58.95, 66.24, 59.83, 83.33, 48.61, 42.23, 42.63, 48.21, 26.69, 20.32, 17.89, 4.15, 6.85, 8.68, 5.94, 4.5, 2.16, 1.28, 5.0, 8.92, 8.66, 9.52, 16.46, 24.84, 24.18, 32.03, 22.88, 20.13, 16.43, 0.71, 3.08, 10.61, 16.82, 47.37, 51.32, 51.32, 55.61, 41.66, 25.46, 22.56, 49.41, 34.52, 13.0, 24.58, 14.65, 28.01, 39.21, 31.32, 43.7, 18.23, 2.14, 17.45, 0.39, 17.36, 11.57, 40.51, 40.51, 54.01, 48.23, 57.22, 75.0, 66.67, 45.0, 41.67, 30.0, 31.67, 28.57, 25.86, 81.4, 34.52, 54.76, 81.29, 61.87, 50.36, 41.01, 41.01, 33.09, 36.69, 38.85, 49.64, 61.15, 53.49, 49.59, 58.68, 36.0, 21.05, 13.68, 6.93, 15.84, 7.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.83, 90.75, 83.95, 75.94, 70.88, 63.36, 61.17, 64.04, 61.03, 54.47, 44.17, 32.4, 33.02, 36.02, 50.11, 50.93, 38.82, 27.68, 16.83, 16.49, 12.63, 10.57, 8.24, 6.02, 8.25, 15.35, 19.21, 22.32, 24.49, 30.8, 30.42, 48.78, 66.31, 78.18, 63.31, 68.0, 61.95, 52.31, 37.14, 42.1, 52.78, 47.22, 41.03, 39.96, 42.97, 42.01, 35.86, 28.6, 36.52, 58.13, 83.11, 83.4, 75.06, 61.67, 69.8, 63.92, 58.06, 44.49, 44.36, 39.18, 31.74, 21.63, 14.12, 9.63, 6.56, 7.16, 6.37, 4.2, 2.65, 2.81, 5.07, 7.53, 9.03, 11.55, 16.94, 21.83, 27.02, 26.36, 25.01, 19.81, 12.42, 6.74, 4.8, 10.17, 24.93, 38.5, 50.0, 52.75, 49.53, 40.91, 29.89, 32.48, 35.5, 32.31, 24.03, 17.41, 22.41, 27.29, 32.85, 38.08, 31.08, 21.36, 12.61, 6.66, 11.73, 9.77, 23.15, 30.86, 45.01, 47.58, 53.15, 60.15, 66.3, 62.22, 51.11, 38.89, 34.45, 30.08, 28.7, 45.28, 47.26, 56.89, 56.86, 65.97, 64.51, 51.08, 44.13, 38.37, 36.93, 36.21, 41.73, 49.88, 54.76, 54.74, 53.92, 48.09, 38.58, 23.58, 13.89, 12.15, 10.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.27, -0.51, -6.73, -20.51, -20.92, -30.76, -35.69, -43.48, -37.33, -27.07, -52.5, -57.02, -57.98, -87.8, -55.17, -48.97, -45.52, -52.73, -85.29, -78.95, -85.26, -86.32, -90.53, -91.43, -93.33, -97.17, -84.75, -72.03, -85.59, -75.42, -65.52, -66.67, -76.56, -10.43, -14.08, -40.96, -55.04, -0.0, -59.1, -83.97, -45.51, -44.23, -51.92, -62.18, -62.82, -55.13, -53.15, -65.68, -73.6, -74.92, -41.93, -8.75, -0.0, -41.05, -33.76, -40.17, -16.67, -51.39, -57.77, -57.37, -51.79, -73.31, -79.68, -82.11, -95.85, -93.15, -91.32, -94.06, -95.5, -97.84, -98.72, -95.0, -91.08, -91.34, -90.48, -83.54, -75.16, -75.82, -67.97, -77.12, -79.87, -83.57, -99.29, -96.92, -89.39, -83.18, -52.63, -48.68, -48.68, -44.39, -58.34, -74.54, -77.44, -50.59, -65.48, -87.0, -75.42, -85.35, -71.99, -60.79, -68.68, -56.3, -81.77, -97.86, -82.55, -99.61, -82.64, -88.43, -59.49, -59.49, -45.99, -51.77, -42.78, -25.0, -33.33, -55.0, -58.33, -70.0, -68.33, -71.43, -74.14, -18.6, -65.48, -45.24, -18.71, -38.13, -49.64, -58.99, -58.99, -66.91, -63.31, -61.15, -50.36, -38.85, -46.51, -50.41, -41.32, -64.0, -78.95, -86.32, -93.07, -84.16, -92.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9575, 1.957, 2.0009, 1.9245, 1.9073, 1.9167, 1.8748, 1.8169, 1.8169, 1.8961, 1.8493, 1.7552, 1.6552, 1.7523, 1.7506, 1.7332, 1.7392, 1.7321, 1.6622, 1.6353, 1.5723, 1.5677, 1.5349, 1.5107, 1.4725, 1.475, 1.4519, 1.4337, 1.4358, 1.3966, 1.3633, 1.3134, 1.3918, 1.3873, 1.4225, 1.4092, 1.5868, 1.7517, 1.8623, 1.9453, 1.9209, 1.8852, 1.8946, 1.8083, 1.7926, 1.7185, 1.6631, 1.6218, 1.6104, 1.6774, 1.8002, 2.0322, 2.2745, 2.3446, 2.3658, 2.4192, 2.6946, 2.6133, 2.5783, 2.5154, 2.575, 2.4821, 2.3553, 2.2578, 2.1741, 2.0794, 1.9713, 1.8912, 1.8437, 1.7525, 1.7183, 1.6764, 1.8532, 1.7848, 1.7315, 1.6786, 1.6092, 1.5819, 1.5194, 1.4514, 1.3881, 1.38, 1.3286, 1.3044, 1.2955, 1.2939, 1.2891, 1.2409, 1.2054, 1.1723, 1.1508, 1.1205, 1.1131, 1.0924, 1.0662, 1.035, 1.0095, 1.0308, 0.9952, 0.9562, 0.9308, 0.925, 0.9447, 0.9522, 0.9485, 0.9371, 0.8952, 0.917, 0.9158, 0.9075, 0.8748, 0.8802, 0.9316, 0.9222, 0.9206, 0.8977, 0.8764, 0.8388, 0.8504, 0.861, 1.0638, 1.1378, 1.1566, 1.4061, 1.4378, 1.4922, 1.4571, 1.4137, 1.4699, 1.4078, 1.3858, 1.4225, 1.553, 1.4921, 1.5105, 1.4741, 1.4188, 1.4139, 1.3736, 1.3469, 1.2935, 1.2619], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6967, 0.6114, 0.6544, 0.7297, 0.4892, 0.4499, 0.4579, 0.4369, 0.6633, 0.6782, 0.6809, 0.5325, 0.2469, 0.2533, 0.2197, 0.2389, 0.2297, 0.1712, 0.179, 0.1712, 0.2262, 0.367, 0.2567, 0.378, 0.4825, 0.3351, 0.2628, 0.6792, 0.768, 0.5951, 0.5078, 1.2913, 0.7538, 0.2185, 0.8713, 0.8527, 0.7101, 0.5361, 0.5133, 0.622, 0.6371, 0.4119, 0.2583, 0.2376, 0.8028, 1.214, 1.3766, 0.9342, 0.9591, 0.8457, 1.002, 0.6911, 0.6136, 0.5994, 0.6442, 0.4127, 0.3425, 0.3269, 0.2948, 0.3095, 0.3241, 0.2883, 0.2468, 0.1661, 0.1687, 0.1439, 0.124, -0.0681, 0.0122, 0.0811, 0.1385, 0.1664, 0.2424, 0.2069, 0.2004, 0.1959, 0.1171, 0.1466, 0.197, 0.2406, 0.3504, 0.3864, 0.4072, 0.4548, 0.3867, 0.2627, 0.1605, 0.4442, 0.3022, 0.1267, 0.2647, 0.1951, 0.4382, 0.5847, 0.5147, 0.5064, 0.2746, -0.1566, 0.0489, -0.0825, 0.1132, 0.1113, 0.3652, 0.3848, 0.5298, 0.4823, 0.5427, 0.875, 0.7722, 0.5195, 0.4872, 0.3602, 0.3956, 0.3952, 0.393, 1.2871, 0.6509, 0.8782, 1.3516, 0.9997, 0.8173, 0.68, 0.6622, 0.548, 0.5829, 0.597, 0.7185, 0.8339, 0.7539, 0.7215, 0.7895, 0.6449, 0.4702, 0.3652, 0.1759, 0.3071, 0.1832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0078, 0.0068, 0.0119, 0.0199, -0.0098, -0.023, -0.0281, -0.0249, 0.0182, 0.0327, 0.0397, 0.0216, -0.0038, -0.064, -0.1717, -0.2821, -0.4199, -0.2912, -0.274, -0.2485, -0.2118, -0.1947, -0.2349, -0.3151, -0.1921, -0.1619, -0.159, -0.0062, -0.0588, -0.1186, -0.1858, 0.1278, -0.2494, -0.2559, -0.1696, -0.1912, -0.1993, -0.1992, -0.1889, -0.1892, -0.1918, -0.2067, -0.2002, -0.2085, -0.188, 0.048, 0.3263, 0.0797, 0.0653, 0.0255, 0.1061, -0.04, 0.025, 0.018, 0.0052, -0.0014, 0.0036, 0.0051, 0.003, 0.0073, 0.0073, 0.0049, 0.0071, 0.005, -0.0049, -0.0902, -0.3765, -0.26, -0.3087, -0.2508, -0.5715, -0.2981, -0.2417, -0.2341, -0.3063, -0.1782, -0.215, -0.2266, -0.2187, -0.2678, -0.2359, -0.3098, -0.3154, -0.2313, -0.2095, -0.2065, -0.264, -0.1869, -0.1754, -0.2408, -0.2299, -0.2565, -0.2481, -0.2251, -0.2231, -0.2268, -0.234, -0.2621, -0.2724, -0.2917, -0.321, -0.2433, -0.1984, -0.2726, -0.2696, -0.272, -0.251, -0.3998, -0.4189, -0.4227, -0.4385, -0.437, -0.4832, -0.4604, -0.4278, -0.1491, -0.1821, -0.0873, 0.0059, -0.0732, -0.1538, -0.1752, -0.2028, -0.2302, -0.2203, -0.1961, -0.2167, -0.231, -0.2181, -0.241, -0.2231, -0.219, -0.2232, -0.2308, -0.24, -0.341, -0.3225], "obv": [0, -764245, -353573, 4800018, 7621467, 9538225, 8052149, 1078778, -3781931, -6646932, -8424432, -6794589, 11214811, 51522677, 72260218, 110943937, 56671181, 45439039, 36777762, 27853189, 21964057, 25910940, 49211712, 39872056, 35461278, 37808416, 37204693, 44979602, 55942233, 62581515, 56239176, 48822955, 51493584, 48351988, 47112998, 43464674, 41095613, 39116303, 37711622, 41569895, 47090292, 44003916, 47652590, 51009474, 48536701, 46694091, 63822077, 71205795, 64908354, 58707213, 83582859, 19095944, 9763853, 23342332, 41210121, 34801318, 28835370, 26151347, 31388363, 33615326, 32174476, 30182777, 26234500, 32566521, 171249253, 311097731, 172722250, 240748045, 193565234, 254611286, 160053053, 145239724, 166065123, 185223131, 172262243, 162464340, 160067634, 154942585, 160068980, 165280797, 161331796, 157639450, 152278842, 149030156, 145562636, 142833307, 138188068, 141212564, 143457182, 145852477, 143807872, 146768495, 144951268, 143884964, 142527503, 140120714, 138330652, 139949169, 141858170, 144323296, 157530808, 157530808, 160406666, 157402384, 151278216, 143631666, 150324014, 147154050, 144071708, 146922625, 144278319, 154649362, 157479238, 154644418, 152578667, 149107416, 145086214, 148267515, 145852199, 147737881, 146571222, 152071387, 152071387, 154942203, 152946113, 157664038, 170384599, 165906687, 162304317, 159984920, 158452534, 160648263, 157266169, 153700209, 181187306, 171838126, 177779540, 215315621, 196716438, 179555004, 174764951, 174764951, 163720191, 167083775, 173633646, 186439858, 220968152, 215625338, 204655585, 210382826, 210382826, 207459273, 205063464, 202755903, 204482930, 202997887], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 23.31, 23.7, 23.78, 22.82, 21.75, 21.05, 20.37, 20.1, 19.31, 18.65, 17.97, 16.93, 16.27, 15.59, 14.8, 14.07, 13.26, 12.47, 13.02, 13.86, 14.02, 14.03, 15.23, 17.24, 16.58, 16.63, 17.09, 17.36, 16.72, 16.13, 16.27, 16.4, 16.14, 15.37, 14.43, 14.36, 15.78, 18.05, 20.5, 22.77, 24.88, 26.98, 29.46, 31.16, 32.42, 33.6, 33.47, 32.52, 31.64, 30.57, 29.51, 28.65, 27.85, 26.55, 24.98, 23.45, 22.19, 21.56, 22.67, 23.7, 24.88, 25.24, 25.58, 25.16, 24.83, 24.69, 24.83, 25.49, 26.22, 27.04, 27.13, 27.11, 25.86, 24.87, 24.08, 23.39, 23.25, 23.23, 22.62, 22.06, 21.89, 21.78, 21.6, 20.43, 19.34, 18.47, 17.79, 17.55, 18.53, 19.44, 20.56, 21.6, 22.57, 22.02, 20.65, 19.38, 18.2, 17.34, 17.82, 17.83, 16.97, 15.85, 15.02, 14.25, 14.42, 14.58, 15.9, 17.12, 17.7, 20.49, 23.08, 24.67, 25.63, 26.21, 27.23, 28.07, 29.02, 30.55, 32.63, 34.56, 36.68, 38.48, 40.15, 40.54, 40.32, 39.55, 38.84, 38.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.99, 41.67, 41.17, 39.75, 37.24, 34.41, 32.67, 32.52, 35.95, 31.99, 30.45, 29.79, 29.34, 36.76, 37.96, 36.33, 33.62, 31.35, 30.33, 31.15, 30.08, 31.04, 29.44, 28.41, 27.06, 25.09, 25.85, 24.3, 22.54, 21.51, 20.46, 19.72, 27.16, 27.89, 25.26, 23.68, 27.78, 31.21, 27.26, 29.28, 31.12, 29.44, 27.2, 26.46, 30.2, 29.26, 28.07, 26.73, 25.0, 27.91, 37.63, 42.72, 40.18, 36.2, 33.31, 31.92, 33.36, 31.95, 30.07, 28.75, 26.08, 25.12, 24.58, 23.81, 22.96, 23.1, 22.63, 21.91, 20.86, 20.38, 19.3, 18.37, 15.43, 14.88, 14.24, 17.25, 16.71, 19.62, 18.97, 18.44, 17.9, 16.72, 16.13, 15.25, 17.64, 16.92, 22.57, 21.77, 20.81, 19.87, 18.8, 17.93, 19.86, 18.8, 17.88, 17.1, 16.63, 20.15, 19.38, 18.73, 17.87, 16.7, 15.18, 13.99, 13.04, 12.25, 11.91, 16.64, 19.76, 18.52, 17.84, 19.71, 24.96, 23.41, 21.78, 20.74, 19.72, 19.13, 17.53, 16.07, 33.57, 29.14, 26.62, 43.95, 39.91, 35.71, 33.96, 32.5, 33.89, 32.86, 32.8, 37.45, 41.51, 40.12, 42.71, 40.64, 39.21, 36.53, 34.92, 33.07, 31.97, 32.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 19.12, 17.36, 16.76, 19.86, 20.99, 23.31, 22.33, 20.74, 25.46, 26.3, 25.91, 26.28, 23.05, 21.42, 20.09, 20.23, 25.44, 25.95, 24.5, 23.86, 22.22, 24.58, 23.19, 22.52, 23.45, 22.13, 21.25, 20.58, 19.65, 19.39, 20.62, 18.06, 16.83, 18.23, 17.79, 14.67, 12.34, 23.26, 20.67, 19.44, 19.26, 22.98, 22.36, 20.94, 20.29, 21.69, 23.98, 23.89, 21.3, 18.43, 15.16, 12.58, 11.33, 10.42, 9.47, 7.89, 9.75, 10.35, 9.85, 13.52, 16.69, 16.33, 17.01, 16.71, 16.23, 15.89, 18.06, 19.03, 18.97, 21.69, 24.06, 33.67, 32.46, 33.41, 32.0, 30.99, 29.28, 28.75, 29.34, 30.91, 34.0, 34.06, 33.76, 31.57, 29.35, 27.35, 27.75, 27.49, 26.54, 29.01, 28.59, 26.73, 25.29, 26.65, 25.83, 24.59, 22.36, 21.51, 21.63, 21.4, 22.31, 28.98, 26.7, 27.15, 25.51, 24.8, 22.48, 20.9, 19.59, 18.87, 17.41, 15.28, 16.27, 19.4, 21.26, 21.44, 20.8, 24.51, 22.48, 16.9, 14.67, 15.87, 12.12, 11.01, 13.44, 15.23, 16.09, 14.37, 14.44, 13.62, 12.32, 10.48, 10.13, 9.29, 9.57, 9.23, 13.65, 15.91, 17.98, 17.39, 16.55], "ad": [-889077.0, -825391.0, -633744.0, -2083191.0, -2609224.0, -2417547.0, -3738506.0, -8527449.0, -10654022.0, -11956290.0, -13022790.0, -13203883.0, 4355290.0, 25468911.0, 45653447.0, 57961860.0, 18660902.0, 12777427.0, 6851305.0, 1806985.0, 716393.0, 2032026.0, 4621014.0, -4718642.0, -8814377.0, -9987939.0, -10440734.0, -3608233.0, -1640604.0, -859520.0, -6892482.0, -14308703.0, -13209033.0, -15267318.0, -15777490.0, -18781985.0, -19445321.0, -20544942.0, -21566530.0, -21339580.0, -20490283.0, -23348038.0, -23237469.0, -20551973.0, -21847229.0, -22707115.0, -11039824.0, -9257544.0, -12483055.0, -17765510.0, 7110136.0, -55859456.0, -57542292.0, -46432636.0, -54090311.0, -59258703.0, -60614613.0, -59719941.0, -61531737.0, -61531731.0, -62972581.0, -64271518.0, -65927240.0, -59595219.0, -5327974.0, 134520504.0, 37056101.0, 34098414.0, 5451714.0, 62798041.0, -26072417.0, -36396872.0, -43338665.0, -42274354.0, -55235242.0, -56410974.0, -56570747.0, -57302876.0, -55742663.0, -55742657.0, -59033518.0, -58623262.0, -61922098.0, -63546446.0, -65215997.0, -63923157.0, -65190043.0, -67259435.0, -65626986.0, -65626986.0, -65490679.0, -65490679.0, -67065609.0, -67776478.0, -68002725.0, -70231233.0, -70998402.0, -70458896.0, -70993416.0, -68528290.0, -78687914.0, -78174262.0, -75685050.0, -75958169.0, -77999559.0, -81567946.0, -78062425.0, -79367707.0, -82450049.0, -81792148.0, -83680938.0, -84925459.0, -84925453.0, -85870393.0, -86558976.0, -89621845.0, -93307947.0, -94065399.0, -96427042.0, -96325113.0, -96825110.0, -93616680.0, -97469931.0, -97469931.0, -98578870.0, -99820429.0, -109547917.0, -112906351.0, -116508721.0, -116895287.0, -118172276.0, -119113302.0, -117760465.0, -116690677.0, -101089892.0, -108435676.0, -102494262.0, -93246229.0, -107823965.0, -122645203.0, -127435256.0, -129026247.0, -139066938.0, -137385146.0, -135003374.0, -141833354.0, -159363098.0, -160126357.0, -170469267.0, -167605647.0, -167605647.0, -169662962.0, -169803892.0, -170496160.0, -168769133.0, -169904754.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2837803.6, 2902937.2, 2989497.0, 4749369.8, 8264797.3, 10056406.5, 13733102.6, 19011770.6, 19437647.7, 19817704.5, 20423661.7, 20834824.9, 21066528.9, 21595666.1, 18498845.1, 16866168.8, 13232510.7, 7865607.4, 7519884.1, 7750019.5, 7521490.4, 7566811.1, 7913744.9, 5850730.6, 5230924.6, 4913745.8, 5043864.4, 5220398.2, 4640838.3, 3685043.3, 3406942.4, 3324748.2, 2891763.7, 2989568.2, 3011097.0, 3134475.3, 2953903.9, 4429796.4, 4970237.2, 5459513.2, 5693800.0, 7629324.9, 13769378.8, 14337720.5, 15359880.0, 16899381.6, 17356000.9, 16239797.1, 15769827.6, 15663785.1, 15266367.3, 12922887.7, 6673366.1, 6134984.7, 5410338.9, 17491833.2, 30835800.7, 44076754.0, 50610931.2, 54805510.7, 60687419.6, 69999157.9, 71281320.9, 72969033.1, 74251631.8, 61679447.4, 48674389.9, 35076512.4, 28786437.8, 24580796.2, 18997372.7, 9936449.5, 8824351.2, 7277872.1, 5686939.9, 4737603.1, 4030745.7, 4255599.0, 4045543.7, 3757366.0, 3475713.8, 3285274.2, 3212101.9, 2857763.8, 2639525.6, 2428519.7, 2396265.7, 2110748.0, 1970150.1, 1936588.4, 1943571.5, 3059862.2, 2986383.6, 3092246.7, 3286044.5, 3762715.2, 4286691.3, 4776919.9, 4932064.6, 5049398.7, 5087977.8, 4031657.2, 4846177.8, 4841579.6, 4824633.4, 4418791.7, 4001261.8, 3734147.2, 3735280.9, 3668578.3, 3572054.8, 3424290.1, 2937202.3, 3149632.7, 3153232.3, 3146266.2, 3270933.6, 4140869.5, 4270530.6, 4389236.0, 4432607.5, 4469180.2, 4138736.6, 3981528.0, 4051042.4, 6600143.1, 7063268.6, 6385353.9, 9691170.8, 11190852.1, 12675055.8, 13000822.5, 13322186.4, 14088453.0, 14068215.4, 11974492.8, 12320196.0, 15178884.0, 11959557.3, 11196614.3, 10053195.0, 9574189.7, 9325608.2, 8460713.1, 8355110.8, 7872826.4, 6740709.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733, 0.725, 0.743, 0.545, 0.49, 0.463, 0.473, 0.488, 0.441, 0.354, 0.326, 0.314, 0.272, 0.295, 0.338, 0.377, 0.417, 0.759, 0.87, 0.969, 1.028, 1.236, 1.681, 1.856, 1.952, 2.032, 2.054, 1.882, 1.864, 1.894, 1.88, 1.624, 0.858, 0.784, 0.683, 1.398, 1.809, 2.042, 2.128, 2.165, 2.23, 2.319, 2.331, 2.343, 2.344, 1.926, 1.507, 1.103, 0.907, 0.776, 0.6, 0.321, 0.305, 0.253, 0.2, 0.169, 0.145, 0.153, 0.145, 0.136, 0.125, 0.118, 0.116, 0.103, 0.096, 0.106, 0.13, 0.153, 0.17, 0.192, 0.239, 0.564, 0.596, 0.701, 0.849, 1.033, 1.2, 1.286, 1.352, 1.41, 1.453, 1.166, 1.316, 1.346, 1.346, 1.249, 1.124, 1.055, 1.053, 1.033, 1.011, 0.977, 0.818, 0.853, 0.84, 0.833, 0.849, 0.982, 0.99, 1.005, 1.016, 1.124, 1.041, 0.998, 1.01, 1.398, 1.478, 1.343, 1.643, 1.744, 1.839, 1.867, 1.959, 1.992, 1.984, 1.654, 1.631, 1.772, 1.384, 1.254, 1.11, 1.062, 1.044, 0.957, 0.947, 0.893, 0.774], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.32, 36.52, 45.59, 72.48, 22.11, -7.7, -13.54, -19.56, 28.68, 56.34, 60.48, 35.14, -55.18, -87.93, -82.13, -84.9, -71.38, -108.18, -98.25, -101.68, -101.72, -56.37, -69.56, -56.74, -33.32, -55.4, -86.8, 27.22, 80.15, 52.6, 26.39, 186.94, 217.91, -98.64, 63.61, 140.62, 95.17, 20.27, -4.02, 53.74, 45.34, -8.19, -69.95, -82.58, 35.07, 278.71, 342.51, 240.8, 174.01, 135.02, 139.11, 105.71, 40.48, 32.89, 38.41, -0.19, -49.44, -54.9, -64.13, -63.5, -56.22, -62.18, -79.09, -94.29, -101.27, -105.12, -115.87, -175.12, -161.85, -159.22, -122.03, -109.57, -81.83, -84.23, -83.09, -86.39, -99.19, -100.65, -93.53, -76.5, -63.4, -26.58, -37.88, -33.0, -45.01, -85.81, -103.03, -41.33, -52.69, -97.32, -84.54, -86.74, -20.87, 22.76, 7.51, 7.76, -43.57, -214.24, -180.8, -203.37, -154.73, -143.52, -80.45, -20.79, -0.86, -6.21, 14.95, 141.06, 102.9, 30.56, -14.37, -38.38, -41.81, -64.45, -59.78, 206.07, 92.66, 84.8, 336.55, 220.85, 147.38, 76.42, 53.41, 49.0, 14.77, 18.09, 81.3, 127.62, 73.54, 88.9, 72.99, 38.3, 3.92, -48.48, -97.33, -82.37, -84.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2436, 39.5094, 31.9768, 23.7395, 12.5297, 7.5224, 7.4696, 33.2115, 49.5105, 37.6093, 37.0013, 35.905, 4.2857, 9.1603, -4.5752, -6.3425, -9.3682, -17.2489, -11.5207, -10.4265, -6.4516, -10.7656, -18.2844, -5.5118, -4.054, -3.504, 2.1918, -16.7832, -15.7534, -14.2212, -12.5, -6.3325, 4.7295, 8.3064, 2.8349, 0.8888, 22.5178, 11.1371, -0.985, 15.5121, 11.4212, 12.9398, 4.7842, 1.4789, 9.3492, 13.0208, -5.2611, -10.0553, -5.5674, 11.4268, 8.4616, 42.8427, 42.6057, 26.1046, 21.6361, 39.8962, 25.7881, 21.7095, 18.1818, 20.9549, 12.2905, 11.5607, 11.6279, -4.0609, -15.4867, -28.1192, -19.3206, -23.6735, -24.4211, -33.0189, -25.6018, -25.1701, -40.724, -42.1053, -33.3333, -27.4611, -27.3438, -23.0159, -27.4869, -29.5337, -30.2632, -35.8289, -33.7047, -31.831, -27.6471, -20.0, 1.9084, 1.1364, 0.845, -7.263, -11.345, -16.7644, -6.6292, -8.3088, -10.9216, 1.3509, -0.3849, 3.482, 4.3026, -4.4519, -5.9224, -9.495, -19.6078, -13.4685, -15.0731, -9.4232, -16.4034, -6.9328, -1.6725, -1.5266, -0.31, -4.3517, 0.3749, 0.0, -5.0633, -2.193, 5.3659, 2.3585, 8.9808, 3.8647, 32.3529, 5.4795, 13.242, 39.3805, 29.148, 20.354, 6.5844, 8.8235, 10.2222, 13.4529, 18.5185, 24.8848, 32.8704, 30.6977, 3.7037, 25.974, 11.6935, -17.1429, -11.8056, -11.0294, -3.0888, -6.1776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, 48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9551, 0.197, 0.2436, -0.2333, -0.3017, -0.4444, -0.8844, -0.9508, -1.4279, -1.609, -1.3123, -2.3449, -2.048, -1.6357, -2.3117, -2.5289, -0.2167, 0.3191, -0.4261, -0.7551, 2.3655, 0.5072, -1.5115, 1.4022, 1.4962, 0.9595, 0.2617, 0.1336, 0.7271, 0.9801, 0.2316, -0.3955, -0.5366, 1.8942, 4.5516, 8.4761, 5.2956, 6.1372, 5.3728, 7.8722, 4.3325, 3.5599, 3.5822, 4.2491, 1.6144, 0.6002, 0.026, -0.4767, -0.5364, -0.6089, -1.308, -1.6861, -2.5471, -2.9994, -3.8661, -4.3649, -7.5898, -7.5442, -7.3924, -6.8452, -6.9136, -6.3994, -7.126, -7.3972, -7.6355, -8.5507, -8.1567, -7.475, -6.7532, -5.4158, -4.6846, -4.2647, -3.7569, -3.8678, -4.0148, -3.9337, -2.8146, -2.906, -3.2146, -2.5549, -2.5577, -1.6617, -1.1188, -1.1141, -0.9392, -1.1707, -2.1136, -1.7557, -2.4113, -1.8959, -1.9592, -1.1103, -1.0146, -0.6165, -0.7199, -0.5373, 0.3088, 0.1077, -0.5015, -0.5167, -0.7615, -0.5917, -0.5594, -0.5194, 2.2781, 0.3541, 1.2104, 4.563, 3.2063, 2.4006, 1.7668, 1.7861, 1.2843, 1.5995, 1.807, 2.4745, 3.267, 2.8595, 2.552, 2.8775, 2.015, 1.0775, 0.6275, -0.045, 0.3375, -0.145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.208211, 123.987686, 68.981922, 46.621622, 34.447005, 26.754261, 21.507799, 17.756393, 14.844434, 12.526475, 10.655383, 9.119054, 7.905036, 6.929952, 6.13191, 5.443373, 4.817571, 4.258087, 3.75754, 3.308184, 2.907158, 2.540437, 2.209793, 1.909725, 1.640539, 1.410975, 1.203518, 1.024955, 0.877575, 0.746842, 0.624787, 0.540165, 0.485591, 0.439876, 0.396622, 0.391369, 0.386783, 0.35664, 0.34383, 0.342047, 0.342088, 0.331902, 0.316422, 0.301683, 0.291247, 0.271991, 0.239864, 0.201476, 0.184561, 0.216003, 0.321838, 0.437888, 0.562459, 0.678131, 0.809428, 0.904008, 0.95873, 0.983822, 0.993111, 0.961908, 0.895579, 0.80777, 0.703879, 0.596905, 0.491916, 0.390134, 0.290154, 0.189047, 0.08809, -0.014582, -0.119798, -0.255006, -0.403093, -0.552756, -0.690431, -0.814823, -0.919049, -1.010325, -1.091666, -1.16448, -1.24024, -1.315804, -1.383815, -1.441033, -1.476263, -1.492394, -1.490686, -1.473747, -1.450065, -1.427545, -1.407597, -1.377989, -1.346844, -1.320866, -1.294269, -1.269142, -1.235129, -1.191125, -1.142452, -1.090445, -1.043132, -1.016375, -0.996896, -0.993337, -0.991096, -0.992541, -0.981476, -0.962906, -0.930203, -0.89167, -0.845533, -0.781817, -0.710741, -0.645487, -0.58971, -0.544612, -0.508842, -0.479267, -0.456901, -0.392328, -0.332947, -0.266903, -0.139852, -0.000864, 0.127081, 0.229665, 0.310974, 0.363252, 0.399586, 0.421858, 0.44894, 0.486643, 0.527165, 0.562874, 0.602139, 0.62995, 0.634222, 0.614714, 0.572013, 0.520354, 0.45827], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.8416, 107.8709, 100.0931, 89.3988, 78.4084, 68.0776, 58.7636, 50.5622, 43.4186, 37.2402, 31.9232, 27.3624, 23.4709, 20.1627, 17.3566, 14.9739, 12.9427, 11.2057, 9.7161, 8.4345, 7.329, 6.3713, 5.539, 4.8132, 4.1786, 3.6251, 3.1408, 2.7176, 2.3496, 2.0291, 1.7482, 1.5066, 1.3024, 1.1299, 0.9832, 0.8649, 0.7692, 0.6867, 0.6181, 0.5629, 0.5188, 0.4814, 0.4484, 0.4191, 0.3935, 0.3692, 0.3433, 0.315, 0.2889, 0.2743, 0.2838, 0.3146, 0.3642, 0.427, 0.5035, 0.5836, 0.6586, 0.7237, 0.7775, 0.8144, 0.8306, 0.8261, 0.8016, 0.7607, 0.7069, 0.6436, 0.5729, 0.4961, 0.4145, 0.3287, 0.239, 0.1402, 0.0315, -0.0853, -0.2063, -0.328, -0.4462, -0.5591, -0.6656, -0.7654, -0.8603, -0.9514, -1.0379, -1.1185, -1.1901, -1.2505, -1.2986, -1.3336, -1.3569, -1.371, -1.3783, -1.3783, -1.372, -1.3618, -1.3483, -1.3324, -1.313, -1.2886, -1.2594, -1.2256, -1.1891, -1.1546, -1.123, -1.0971, -1.0759, -1.0592, -1.0437, -1.0275, -1.0081, -0.9848, -0.9569, -0.9219, -0.8797, -0.8328, -0.7842, -0.7363, -0.6908, -0.6485, -0.6102, -0.5666, -0.5199, -0.4693, -0.4034, -0.3229, -0.2329, -0.1404, -0.0501, 0.0326, 0.106, 0.1691, 0.2251, 0.2774, 0.3274, 0.3745, 0.42, 0.462, 0.4964, 0.5201, 0.5305, 0.5285, 0.5144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4527, -13.7257, -13.742, -15.2287, -14.1617, -15.544, -16.7862, -16.2267, -18.7716, -18.8892, -18.4609, -18.3825, -17.4121, -11.9077, -5.3985, -1.3805, 1.3982, 10.8397, 14.0984, 12.6549, 16.3966, 18.1247, 19.7106, 18.8249, 14.9481, 13.1823, 13.2956, 9.5017, 2.4402, -1.4378, 3.0361, 6.3744, 19.7435, 29.6413, 37.489, 42.6808, 52.284, 54.4129, 55.2296, 54.9266, 54.912, 47.3572, 36.8359, 25.3177, 14.0608, 1.8505, -10.4148, -20.4838, -27.78, -33.7138, -39.7918, -43.6364, -44.8454, -50.7388, -55.7064, -57.7874, -57.9117, -58.0671, -56.5185, -56.1565, -55.668, -55.496, -56.9909, -57.4179, -54.0281, -50.3456, -44.8129, -36.4637, -29.1441, -23.1778, -19.3852, -17.5765, -17.3086, -12.9479, -10.5739, -10.6459, -8.6273, -8.9691, -7.7401, -5.9506, -6.3771, -6.4961, -7.2941, -11.6309, -14.801, -18.3245, -18.9193, -21.2161, -19.844, -18.3493, -16.536, -14.4925, -12.9285, -8.5162, -3.1115, -1.2155, 1.7822, 4.1823, 5.727, 6.745, 6.448, 15.0169, 14.7498, 16.6833, 26.6952, 32.3171, 35.4259, 34.6061, 34.6411, 33.5447, 33.2455, 33.7012, 32.1732, 36.1432, 37.1091, 29.1821, 28.5605, 25.746, 17.6618, 10.8767, 4.8392, 1.3421, -2.7421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 35.37, 28.96, 24.23, 13.02, 7.85, 7.41, 31.42, 43.25, 27.28, 25.89, 25.52, 4.79, 10.78, -7.58, -11.19, -15.3, -24.92, -16.78, -15.07, -9.49, -17.11, -32.53, -11.11, -8.2, -7.03, 4.12, -49.32, -46.31, -40.65, -36.11, -20.69, 11.48, 19.7, 5.93, 1.77, 33.45, 14.06, -1.06, 14.32, 11.37, 12.44, 4.7, 1.54, 9.4, 12.97, -6.42, -12.29, -6.84, 12.04, 10.67, 42.98, 35.62, 28.51, 22.91, 36.67, 19.95, 16.23, 14.35, 16.29, 8.46, 7.63, 7.63, -3.33, -16.43, -43.77, -31.93, -42.65, -42.65, -79.19, -71.78, -70.7, -80.36, -90.57, -82.72, -67.09, -66.88, -53.37, -60.69, -65.52, -65.71, -69.07, -66.85, -62.43, -55.29, -37.08, 4.42, 2.7, 2.05, -18.68, -26.34, -43.05, -15.87, -18.84, -22.91, 2.99, -0.81, 6.91, 8.53, -10.64, -14.57, -21.47, -38.07, -25.71, -26.95, -16.01, -32.81, -12.72, -3.22, -3.02, -0.61, -9.93, 0.79, 0.0, -9.4, -4.15, 10.52, 5.07, 20.75, 10.26, 50.77, 7.79, 16.96, 38.53, 25.49, 17.16, 6.06, 8.11, 8.95, 11.54, 15.63, 20.0, 24.91, 22.76, 4.24, 28.85, 14.15, -35.06, -25.37, -23.08, -6.35, -11.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7609, 2.9129, 4.4789, 4.9979, 5.3984, 3.3987, 2.8118, 2.3342, 0.6202, 0.8482, 2.0822, 1.7468, -0.2315, -0.7874, -0.9346, 1.542, 2.2209, 2.1506, 2.0207, 0.2692, -0.6115, 0.1218, -0.3135, 0.4975, -0.4601, -0.1474, -0.272, -0.1318, 0.3367, 0.4151, 0.5332, 0.3557, 0.3302, -0.1792, 1.5411, 1.8251, 1.728, 0.977, 2.4087, 4.2644, 0.1591, 1.3541, 2.1492, 1.672, 0.9421, -0.0632, 1.2589, 0.6882, 0.4415, -0.0192, 0.1723, 1.2799, 4.1028, 6.3877, 7.4296, 4.8721, 4.2367, 4.1302, 6.5931, 1.1089, 1.274, 1.2469, 1.5473, -1.5312, -1.582, -1.3561, -1.1084, -0.6872, -0.6767, -0.89, -0.7022, -1.1882, -1.0454, -1.8733, -2.9064, -3.0708, -2.9758, -1.7621, -1.5846, -0.5427, -0.8965, -1.065, -1.27, -1.156, -1.6514, -1.3278, -0.5046, -0.3516, 0.9049, 0.0815, 0.0497, -0.1384, -0.2846, -0.4169, 0.0923, 0.079, -0.2435, -0.2986, -0.1315, 0.6067, 0.4301, 0.2858, 0.3449, 0.3671, -0.2068, -0.213, -0.4411, -0.4138, -0.5333, 0.2215, 0.7756, 0.6791, 0.4606, 0.8234, 1.67, 1.2743, 0.8351, 0.2087, 0.1289, -0.0681, -0.0155, 0.0367, 2.8886, 1.3688, 0.8304, 4.8832, 3.5642, 3.005, 1.2614, 0.7741, 1.8206, 0.1248, 0.457, 1.8846, 3.7653, 1.2703, 2.4031, 1.3241, 0.3207, 0.7391, -0.2022, -0.4233, -0.5342, -0.0508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7853, 0.1203, 1.1543, 3.0475, 2.8274, 2.4679, 1.1274, 0.2951, -0.5766, -0.2157, 0.4864, -1.1788, -1.4727, -1.3193, -1.2892, -1.3836, 0.4921, 0.6435, 0.2033, -1.1936, -1.3651, -1.1637, -1.0671, -1.0096, -1.5683, -1.3443, -1.2472, -1.639, -0.8159, -0.7817, -0.9296, -0.5309, -0.6006, -0.8442, -0.4713, 0.4961, -0.151, -0.2603, -1.4866, 0.369, -2.6363, -1.6705, 0.5453, 0.2513, -1.0743, -0.7506, -0.2833, -0.0667, -0.502, -1.1042, -1.2901, -1.2676, 1.9327, 1.3399, 2.0044, 1.6169, 1.5949, 1.0166, 0.3187, -0.4479, -0.849, -0.4514, -1.8022, -2.7106, -2.2897, -2.3468, -2.1934, -1.5364, -1.2428, -1.7391, -1.9288, -1.7544, -2.3192, -2.7697, -5.5011, -3.9672, -4.0137, -2.6113, -2.2922, -1.7693, -1.6041, -1.6311, -1.8361, -2.4297, -2.3118, -2.3185, -1.684, -1.6254, -0.3216, -0.5318, -0.6941, -0.671, -1.1562, -1.1432, -0.9245, -0.7441, -0.9697, -0.9281, -0.8094, -0.6038, -0.0541, -0.1642, -0.2551, -0.4829, -1.4068, -1.263, -1.3411, -1.1538, -0.8833, -0.9785, -0.1244, -0.1209, 0.0106, -0.1266, 0.82, 0.4743, -0.0649, -0.3913, -0.4711, -0.4181, -1.0155, -0.9633, -0.8114, -0.0312, -0.5696, 1.4332, 1.7142, 0.805, 0.2614, -0.0759, -0.3794, -0.4752, -0.643, 0.3846, 0.5153, 0.5703, 0.6531, 0.3241, 0.3207, -0.6109, -1.0522, -1.4233, -1.1342, -0.9008], "thermo_temp": [null, 1.0335, 0.646, 2.7561, 2.5407, 1.7225, 1.5503, 3.5743, 1.378, 1.1196, 0.6459, 0.7751, 3.5462, 2.7926, 3.3246, 1.9504, 2.571, 0.9309, 1.6845, 2.0391, 1.3298, 1.0639, 1.8174, 2.9256, 1.2412, 0.5319, 0.3546, 3.0143, 1.7288, 1.5071, 1.8174, 1.6401, 0.7536, 1.2855, 0.7536, 1.5071, 1.1082, 1.1968, 0.9752, 1.5071, 1.1525, 1.1968, 1.4628, 0.8866, 0.9309, 0.6649, 2.4113, 1.329, 1.8789, 1.2373, 3.8953, 3.8953, 3.2996, 3.0246, 1.604, 1.4207, 2.0164, 0.6874, 1.588, 0.7548, 0.9435, 1.085, 1.4625, 2.5475, 3.3967, 5.0478, 5.4252, 3.2551, 2.6419, 3.1136, 6.2744, 1.5568, 2.1229, 1.6983, 3.3495, 1.2738, 0.7076, 0.9907, 1.085, 0.8492, 0.5661, 0.8492, 1.2266, 0.5661, 1.2738, 1.1322, 4.1515, 0.8963, 1.0379, 0.9907, 0.7076, 1.2266, 0.7076, 0.5661, 0.5661, 1.2738, 0.6605, 0.9907, 1.1794, 1.2738, 1.2266, 0.6133, 0.7438, 0.7422, 0.8715, 0.7263, 1.0168, 0.8231, 0.7263, 0.6294, 0.6779, 1.3073, 0.5326, 0.45, 0.6, 0.85, 1.2, 1.05, 0.9, 0.79, 0.35, 1.2, 0.9, 0.8, 0.45, 0.95, 1.6, 0.8, 0.9, 0.6, 0.6, 0.35, 1.0, 1.0, 3.7, 2.1, 1.4, 4.65, 1.85, 2.2, 1.0, 0.85, 2.2, 0.6, 1.1, 1.9, 3.25, 0.7, 1.75, 1.0, 0.7, 1.35, 0.85, 1.0, 0.6, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6321, 1.4528, 1.3296, 1.7326, 1.9253, 2.1797, 2.138, 2.2168, 1.983, 1.9287, 1.9488, 1.8362, 1.6958, 1.7179, 1.9375, 1.8109, 1.5784, 1.3559, 1.6574, 1.6704, 1.6407, 1.6728, 1.6669, 1.5008, 1.4617, 1.3329, 1.3646, 1.318, 1.2959, 1.2376, 1.2866, 1.2622, 1.2503, 1.289, 1.2158, 1.164, 1.0733, 1.3165, 1.3188, 1.4206, 1.3873, 1.8433, 2.2164, 2.4133, 2.5245, 2.3571, 2.1869, 2.1559, 1.8889, 1.8342, 1.6379, 1.5117, 1.4341, 1.4393, 1.6408, 1.96, 2.5214, 3.0494, 3.0868, 3.0059, 3.0255, 3.6162, 3.2418, 3.0383, 2.7947, 2.8956, 2.6007, 2.2565, 2.0264, 1.8552, 1.6723, 1.4712, 1.3581, 1.3342, 1.1945, 1.2089, 1.195, 1.7325, 1.5805, 1.4818, 1.3925, 1.268, 1.2605, 1.16, 1.052, 0.9636, 1.02, 0.9547, 0.9612, 1.0009, 1.0505, 1.0825, 0.9972, 0.9511, 0.9131, 0.9056, 0.873, 0.8991, 0.8853, 0.8564, 0.8151, 0.7902, 0.8842, 0.8203, 0.7529, 0.7251, 0.7478, 0.8301, 0.87, 0.8755, 0.8599, 0.7672, 0.8459, 0.8557, 0.8456, 0.7737, 0.8057, 0.9502, 0.9229, 0.9187, 0.8608, 0.8133, 0.7291, 0.7784, 0.8187, 1.3425, 1.4803, 1.4657, 2.0446, 2.0092, 2.0439, 1.8541, 1.6716, 1.7676, 1.5553, 1.4725, 1.5503, 1.8593, 1.6485, 1.667, 1.5457, 1.3919, 1.3843, 1.2872, 1.235, 1.1195, 1.0705], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 1.178, 1.1612, 1.158, 1.0993, 1.0588, 1.0193, 1.1656, 1.214, 1.165, 1.1486, 1.1514, 1.1534, 1.0215, 1.0382, 0.9415, 0.9073, 0.8398, 0.8697, 0.9008, 0.9458, 0.9214, 0.8462, 0.9351, 0.9585, 0.9352, 0.9867, 0.978, 0.8486, 0.8458, 0.8537, 0.9193, 0.9558, 1.0228, 0.9911, 0.9883, 0.9864, 1.0682, 0.9552, 1.0192, 1.0761, 1.0704, 1.027, 1.0213, 1.0412, 1.0625, 1.0406, 0.9699, 0.9793, 0.9935, 1.115, 1.0601, 1.1842, 1.1507, 1.0822, 1.0876, 1.0978, 1.0681, 1.0449, 1.0488, 1.0198, 1.0098, 1.02, 1.0058, 0.9376, 0.9299, 0.8832, 0.8415, 0.8015, 0.7714, 0.6927, 0.672, 0.5622, 0.5661, 0.571, 0.6908, 0.685, 0.7322, 0.7259, 0.6736, 0.638, 0.6301, 0.6317, 0.6297, 0.7097, 0.7762, 1.0674, 0.9819, 1.0132, 0.9209, 0.8722, 0.8277, 0.8552, 0.888, 0.8959, 0.9675, 0.9869, 1.0174, 1.0275, 1.0193, 0.8892, 0.8856, 0.8018, 0.8296, 0.8587, 0.8729, 0.8602, 0.8474, 0.9579, 0.967, 0.9795, 0.961, 0.9493, 0.9397, 0.9058, 0.8999, 0.979, 0.9777, 0.9469, 0.947, 0.9832, 0.9968, 0.92, 1.0025, 1.0233, 0.9934, 0.9549, 0.9527, 0.9638, 0.9745, 0.975, 1.0059, 1.0414, 1.0491, 1.0411, 1.0327, 1.0232, 0.9095, 0.8458, 0.8466, 0.8824, 0.9048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8688, 0.7775, 0.7637, 0.8941, 0.9193, 0.9175, 0.9714, 0.9099, 0.7363, 0.7369, 0.8048, 0.8318, 0.9477, 0.9374, 0.9924, 1.039, 1.0867, 1.0938, 1.1283, 1.0886, 1.0412, 1.0234, 1.1648, 1.1442, 1.0415, 1.0, 0.96, 1.1125, 1.1613, 1.1851, 1.1951, 1.1326, 0.9235, 0.9279, 0.9033, 0.9823, 0.8406, 0.7825, 0.9396, 0.8925, 0.8755, 0.8897, 0.9223, 0.9543, 0.9038, 0.9006, 0.9915, 1.0323, 1.0293, 0.9536, 0.9406, 0.8936, 0.7281, 0.839, 0.8828, 0.8598, 0.7884, 0.9073, 0.9405, 0.9279, 0.9243, 0.988, 0.9978, 1.0323, 1.0906, 1.1923, 1.2816, 1.2474, 1.2537, 1.3388, 1.5833, 1.3387, 1.323, 1.3815, 1.4602, 1.2023, 1.1879, 1.1282, 1.1691, 1.2136, 1.2315, 1.2168, 1.2725, 1.2157, 1.1672, 1.1017, 1.0142, 1.0181, 0.9877, 1.0708, 1.0817, 1.1789, 1.0863, 1.0588, 1.059, 1.0509, 0.9775, 0.9163, 0.9713, 0.9909, 1.1029, 1.0259, 1.0937, 1.0999, 1.1135, 1.0921, 1.1652, 1.0845, 0.9928, 0.9847, 1.0062, 1.0448, 0.9129, 0.9277, 0.9686, 1.016, 0.9622, 0.9687, 0.9291, 0.9261, 0.7104, 0.8254, 0.8892, 0.7363, 0.7907, 0.8374, 0.9752, 0.982, 0.9213, 0.966, 0.9458, 0.8669, 0.8022, 0.8855, 0.953, 0.955, 0.9474, 1.0905, 1.0977, 1.1041, 1.0224, 0.9776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3251900.9, 13763123.71, 20464162.15, 20970232.11, 13162910.22, 11211367.74, 8293395.47, 6430443.84, 4803238.74, 4491968.86, 7539077.47, 2795157.35, 2088603.18, 1805095.05, 1524285.79, 4457564.68, 4445555.12, 4020694.46, 2361907.28, 286842.77, 330424.22, 163855.82, 132601.67, 21246.53, -146812.4, -150907.45, -173825.25, -75695.26, 459490.61, 81135.71, 346809.2, 531097.89, 204684.7, 70428.16, 5175644.9, 4774644.92, 3226764.41, 2319223.78, 12573524.04, -6954356.69, -8832350.9, -2236862.95, -1683360.48, -1946363.3, -2293238.48, -1983203.75, -1288291.64, -1059224.29, -1092405.93, -1097423.19, -993865.58, 1281822.67, 55307962.39, 127519185.36, 47752448.41, 49641305.09, 37779912.31, 55010626.15, 631408.42, -1056128.86, -764899.05, 1151965.88, -3729441.83, -4253180.71, -3677887.98, -3359714.82, -2741560.4, -2209410.24, -2053464.83, -1909418.53, -2178555.97, -1954910.37, -2026174.01, -1920661.37, -3775105.95, -3195038.35, -2678094.53, -2101794.56, -1815317.67, -1316551.68, -1299931.87, -1150158.72, -1049889.91, -1305414.86, -1143055.01, -936129.92, -750934.77, -344615.0, -28351.03, -24300.88, 42445.71, -178262.32, -661121.47, -831128.2, 28252.29, -173121.71, -425554.23, -226723.85, -304077.58, 671927.74, 693382.37, 511461.09, 423639.86, 139968.03, -540653.45, -304352.19, -498954.45, -309146.66, -289982.69, 340746.8, 292068.69, 393885.39, 294842.69, 353820.7, 1847914.43, 1424001.23, 886066.7, 726351.5, 545967.7, 483656.09, 390404.55, 309161.33, 11063497.82, 6878583.7, 6617386.3, 23635741.31, 16672221.54, 12329168.86, 10123068.39, 8676915.76, 6569553.8, 5751174.11, 5069932.19, 5717750.3, 8847019.58, 7354181.89, 6225229.1, 5785908.17, 4959349.86, 3916750.96, 3237424.66, 2577144.48, 2320004.15, 1903715.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8839, 0.9827, 1.5601, 2.5628, -0.1976, -0.6678, -0.5997, -0.8546, 1.8547, 2.0966, 2.1342, 0.7756, -1.0461, -1.6822, -2.1421, -2.0956, -2.1621, -2.0324, -1.9238, -1.9693, -1.6324, -0.9342, -1.5759, -0.9508, -0.4621, -1.1647, -1.5459, 0.5034, 0.846, -0.0607, -0.4687, 2.618, 0.1886, -1.7703, 0.94, 0.9888, 0.4055, -0.3551, -0.4293, 0.0731, 0.1668, -0.7384, -1.317, -1.4081, 0.9071, 3.4138, 6.3464, 2.7456, 3.5177, 2.6795, 5.0661, 1.3743, 0.5427, 0.1717, 0.697, -1.864, -2.6273, -2.746, -3.0476, -2.8683, -2.6902, -2.9992, -3.3153, -4.0996, -4.3838, -4.7353, -4.7624, -6.8511, -6.4902, -6.0574, -5.1964, -3.701, -2.9579, -3.4238, -3.4427, -2.7504, -3.6632, -3.5264, -3.1065, -2.7574, -1.7172, -1.3363, -1.1865, -0.7391, -1.0796, -1.2565, -1.0295, -0.2508, -0.6693, -1.2611, -0.8788, -1.1199, -0.2893, 0.0371, -0.1442, -0.1779, -0.6299, -1.6164, -1.246, -1.8186, -1.326, -1.2038, -0.4047, -0.2948, 0.0911, -0.046, 0.1072, 0.8565, 0.6031, -0.0497, -0.1416, -0.482, -0.4079, -0.4252, -0.4465, 1.9123, -0.0415, 0.7548, 3.2885, 1.8113, 0.92, 0.2013, 0.1263, -0.46, -0.2437, -0.135, 0.5588, 1.3038, 0.95, 0.8313, 1.2963, 0.52, -0.335, -0.7325, -1.4912, -1.1175, -1.5325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5646501.8405, -5556224.7051, -5071802.079, 1174453.1585, 10340941.1544, 19573135.0505, 25486878.8854, 13084298.3598, 4949019.2228, -714544.7157, -4571509.6759, -6080773.5115, -5726791.6571, -4237594.6789, -6214850.5806, -7761929.8643, -8062602.1596, -7596711.7034, -4541532.4258, -2252755.8084, -863115.5669, -2135739.9994, -4821907.5856, -5132544.245, -5447936.8681, -5244021.5171, -5639847.8267, -5500124.9132, -5292833.7343, -5051916.7846, -4421883.1309, -3491922.0847, -3703321.4457, -3417956.3541, -2136017.0761, -1829530.8218, -1811429.117, 2072971.2513, 4040681.3542, 3452020.033, 1216603.0392, 8106492.2655, -9847649.9849, -16832733.0527, -14625128.1392, -14828992.8198, -15208790.3429, -14412970.5921, -12492469.6351, -11147611.3265, -9584020.9294, -8531547.9552, -7738693.7491, -7237647.3548, -4359971.934, 14480470.659, 65368761.0235, 49232682.3555, 37214778.681, 19800342.8597, 29122782.8748, 2012018.536, -12546713.2338, -19570700.1133, -20326350.2574, -22911548.7476, -22260358.3444, -20021130.3928, -17517930.0202, -14404922.8952, -11821879.5826, -10737555.8266, -9187291.4491, -8767513.6105, -8315577.8561, -7905954.1013, -6608299.4484, -5879786.2085, -5705674.9551, -4596334.353, -3724664.6202, -2986096.173, -2412491.2471, -2459631.4125, -2481498.8669, -2336841.296, -2774293.8697, -2945142.5708, -2575634.0936, -2360397.2445, -1273405.9659, -3945571.3689, -4516606.941, -3547589.6281, -2915567.0047, -3041493.7188, -3951905.6887, -2849689.8667, -2555037.6829, -3182967.1819, -2941154.5991, -3175832.2153, -3379108.4266, -3155073.3419, -3077260.5035, -2984771.8268, -3650141.7342, -4763358.031, -5026739.8011, -5428942.1878, -5067507.4518, -4618055.1551, -2993501.1522, -3282808.8543, -3102724.8366, -3099832.3998, -3211887.7518, -6060848.5439, -7743938.9095, -8874690.0672, -8653478.406, -8182617.341, -7545535.647, -6168505.2043, -4704014.2774, 1286619.3764, 1283072.746, 3055428.784, 6445273.3927, 2607723.5619, -3915097.5646, -7751714.2014, -9122762.1762, -12049068.7119, -11615708.5936, -9624615.0863, -10108287.1952, -14964863.6864, -15834058.0068, -18041103.5827, -16392733.5608, -14228151.8644, -12703773.0701, -10970116.4473, -9483877.1563, -7464190.9322, -6320726.8387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.44, 90.34, 93.28, 87.58, 83.69, 80.1, 78.57, 80.88, 83.94, 81.59, 80.69, 79.95, 78.63, 75.72, 74.52, 69.01, 48.23, 50.69, 54.07, 60.72, 63.8, 63.57, 48.21, 56.98, 59.77, 58.53, 62.29, 54.38, 46.79, 42.09, 46.54, 53.51, 71.3, 73.6, 67.52, 59.41, 72.88, 84.7, 81.02, 84.13, 85.3, 83.6, 80.76, 79.36, 80.85, 80.6, 78.16, 76.37, 77.51, 81.05, 89.53, 92.41, 65.56, 56.28, 50.37, 55.94, 48.63, 47.84, 46.31, 47.7, 47.06, 46.67, 46.72, 46.14, 35.81, 17.92, 24.74, 30.21, 35.33, 13.5, 26.42, 30.01, 37.1, 18.15, 22.34, 29.85, 30.44, 37.53, 28.36, 17.18, 18.77, 20.02, 23.02, 24.91, 32.43, 40.9, 65.38, 59.06, 58.1, 51.34, 47.18, 36.76, 45.79, 44.2, 43.06, 47.4, 46.76, 55.76, 56.39, 52.57, 39.03, 38.33, 37.98, 42.92, 46.0, 54.62, 46.41, 55.41, 63.2, 63.2, 64.05, 58.96, 67.21, 65.05, 63.35, 64.8, 67.55, 63.01, 61.83, 56.91, 73.27, 63.73, 64.27, 76.63, 66.03, 57.18, 51.82, 51.39, 55.85, 55.41, 57.57, 61.45, 69.42, 68.49, 66.18, 66.92, 65.99, 54.67, 62.47, 71.41, 74.92, 78.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1741.4317, 4961.6908, 13115.5969, 117.9479, 206.9797, 365.6077, 296.2874, -43.4006, 379.3698, 225.9914, 148.145, 44.0101, -96.6477, -80.7112, -47.1363, -82.837, -88.314, -33.9732, -69.1659, -64.7984, -78.9614, -7.5644, -89.8327, -78.8075, -68.1534, 64.382, 814.3924, -60.3034, -66.7172, -49.4391, -61.0117, -75.1543, 541.3465, 135.0308, 408.2721, 69.9723, 950.0213, 3158.0503, 564.3566, 251.9315, 223.6686, 107.6482, 63.51, -20.0442, 111.7872, 20.8592, -91.5877, -73.0258, -37.3035, 2.1106, 457.504, 116.8633, 1382.7918, 400.9824, 164.0663, 852.5344, 1484.9658, 451.9077, 297.6577, 760.2751, 799.5307, 391.9369, -39.2974, -19.0614, -96.3035, -96.2732, -97.1462, -94.5721, -88.6386, -94.6783, -96.3329, -81.5752, -77.6944, -84.2129, -82.6816, -75.553, -14.691, -42.2323, -64.5516, -79.5406, -65.6252, -34.8168, -66.6071, -50.1793, -44.9462, -9.6801, 184.3236, -26.4064, 28.1224, 25.4243, 199.5282, 158.275, 268.2725, 197.2852, 127.0667, 18.4531, 47.7215, 540.7744, 48.2386, 14.997, -84.3593, 55.9526, 39.8262, 5.8922, -60.5609, -75.3394, -82.5673, 73.5088, 60.7278, 0.698, -24.5137, -54.5087, 349.5095, 57.9611, 74.3855, -33.1827, -61.8923, -30.9802, 40.027, 89.1072, 2256.0524, 69.98, 19.9273, 1207.5056, 831.7808, 263.7496, -62.344, 20.8011, 206.597, 45.0198, 327.4296, 483.2328, 920.9147, 49.8282, -60.0913, -38.7407, -100.0, -92.2114, -87.1187, -86.5538, -63.9456, -72.5468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.65, 63.49, 63.89, 68.17, 68.0, 67.93, 67.61, 65.56, 64.44, 62.83, 63.87, 66.36, 54.14, 50.97, 43.85, 43.36, 43.36, 43.34, 42.79, 42.77, 42.96, 42.85, 42.02, 35.22, 35.58, 35.78, 40.84, 31.73, 32.5, 32.57, 41.1, 41.73, 46.54, 53.35, 53.34, 53.57, 53.8, 53.79, 53.89, 53.89, 54.28, 54.09, 53.84, 57.82, 60.8, 65.26, 67.33, 67.47, 66.97, 68.21, 68.73, 66.77, 62.81, 57.98, 61.69, 61.85, 61.46, 61.52, 61.35, 61.35, 60.81, 60.58, 60.98, 56.84, 51.94, 41.79, 50.45, 49.55, 50.08, 46.28, 42.24, 43.46, 43.51, 42.58, 39.23, 41.03, 41.0, 41.48, 41.61, 43.84, 44.1, 44.19, 44.22, 44.41, 44.5, 44.45, 28.77, 29.26, 30.21, 29.68, 29.82, 30.43, 30.0, 29.98, 29.76, 25.94, 30.89, 31.3, 32.64, 31.19, 31.01, 33.54, 33.41, 33.5, 32.73, 32.67, 33.05, 32.69, 32.75, 32.4, 32.54, 31.2, 30.84, 30.79, 47.83, 53.88, 51.9, 63.2, 64.09, 65.03, 65.64, 64.92, 65.42, 65.33, 65.26, 65.73, 65.39, 65.4, 64.57, 64.62, 64.99, 65.96, 66.18, 66.76, 56.15, 50.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7194, 0.8111, 0.9622, 0.4715, 0.3952, 0.4091, 0.368, 0.8609, 0.8943, 0.8972, 0.6563, 0.3632, 0.4113, 0.3716, 0.3724, 0.3516, 0.2727, 0.2749, 0.2496, 0.2987, 0.4453, 0.3098, 0.4329, 0.5366, 0.3876, 0.3109, 0.7627, 0.8049, 0.5767, 0.4669, 1.0356, 0.6125, 0.2342, 0.7155, 0.7113, 0.6022, 0.471, 0.4651, 0.5624, 0.5831, 0.4153, 0.3181, 0.3171, 0.7624, 1.1932, 1.7004, 1.0498, 1.1092, 0.9475, 1.247, 0.6932, 0.5828, 0.5813, 0.6596, 0.3204, 0.2363, 0.2401, 0.2192, 0.266, 0.3091, 0.2781, 0.2493, 0.1568, 0.1473, 0.0579, 0.0123, -0.4243, -0.3434, -0.2486, -0.0961, -0.0643, 0.0833, -0.0099, -0.0219, -0.0528, -0.2384, -0.2068, -0.111, -0.0185, 0.2071, 0.2632, 0.2794, 0.3302, 0.2284, 0.1148, 0.0861, 0.3079, 0.2166, 0.0811, 0.1984, 0.1452, 0.3446, 0.433, 0.3812, 0.3759, 0.2586, -0.0419, 0.1082, -0.0539, 0.1194, 0.0991, 0.3625, 0.3749, 0.4908, 0.4451, 0.4967, 0.7521, 0.6547, 0.4426, 0.416, 0.3117, 0.3404, 0.3399, 0.3395, 1.1501, 0.5359, 0.7581, 1.4737, 1.0585, 0.8147, 0.6446, 0.6333, 0.4965, 0.5531, 0.5825, 0.7399, 0.8692, 0.7788, 0.7388, 0.8371, 0.6591, 0.4682, 0.3923, 0.2651, 0.3865, 0.3005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7603, 27.2348, 28.1342, 27.2416, 26.6278, 26.2593, 26.0222, 25.7319, 24.3076, 22.2272, 19.9565, 17.3395, 14.3579, 13.9673, 13.4475, 13.5691, 11.5357, 11.6479, 10.1372, 10.7302, 11.3539, 11.7873, 12.4299, 13.3559, 13.7646, 14.0803, 14.3416, 14.1906, 15.0857, 15.7296, 10.9743, 4.5634, 4.9777, 8.8647, 10.1766, 10.0548, 10.0059, 15.8094, 15.2137, 15.2889, 14.5072, 13.9726, 13.1893, 12.866, 12.7694, 12.1495, 11.2096, 11.5601, 12.247, 12.6662, 12.0897, 18.3652, 29.7587, 28.1163, 27.2291, 26.4157, 25.2182, 24.0226, 22.8986, 21.9292, 20.8262, 19.9878, 19.1213, 18.2029, 18.5287, 19.6195, 20.0921, 21.2616, 22.5803, 24.0111, 14.7497, 16.0987, 17.6899, 21.0129, 15.5647, 15.696, 17.3271, 18.844, 19.9513, 21.3292, 21.7371, 22.1414, 21.3814, 22.4386, 20.9588, 20.0367, 10.9296, 10.8269, 10.7671, 10.7283, 11.0615, 11.7139, 8.6563, 7.4492, 7.2855, 8.0156, 7.9015, 7.9385, 7.6848, 7.4248, 7.6105, 7.8342, 8.3233, 6.704, 7.317, 8.796, 9.5361, 9.9256, 10.2204, 10.3142, 10.3734, 10.3887, 10.52, 10.8014, 10.8014, 10.9615, 11.0577, 10.6594, 10.4964, 9.7322, 9.4086, 16.838, 16.5208, 15.8806, 26.4027, 25.3263, 24.4481, 24.1447, 23.7247, 23.1704, 22.4413, 21.4036, 20.0728, 18.3849, 16.5632, 16.3885, 14.8975, 14.1426, 8.5512, 9.1975, 10.0897, 10.3277, 10.8378], "mkt_dynamics": [0.135362, -0.073332, -0.226988, -0.255501, -0.254849, -0.22381, -0.228872, -0.378215, -0.576029, -0.833156, -1.073163, -1.303463, -0.999815, -0.469374, 0.195551, 0.924966, 1.210623, 1.219998, 1.068747, 0.81865, 0.529354, 0.41618, 0.471105, 0.376939, 0.255569, 0.046679, -0.383061, -0.501641, -0.54648, -0.520003, -0.403046, -0.48159, -0.574498, -0.687923, -0.784835, -0.832543, -0.981591, -1.062479, -1.129285, -1.132825, -0.902072, -0.986831, -1.00208, -0.96561, -1.100443, -0.948336, -0.358107, 0.116652, 0.540961, 0.872649, 0.939825, 0.95254, 0.75871, 0.819241, 0.651003, 0.47097, 0.507868, 0.292603, 0.111923, 0.011104, -0.160798, -0.351841, -0.578243, -0.561433, -0.094657, 0.567079, 1.212702, 1.544673, 1.508827, 1.426583, 1.220398, 0.91598, 0.66197, 0.329759, -0.029557, -0.288705, -0.552811, -0.854212, -1.0079, -1.084211, -1.115872, -1.107452, -1.099817, -1.125322, -1.183609, -1.269735, -1.370777, -1.443912, -1.491981, -1.48185, -1.435731, -1.308956, -1.212554, -1.149478, -1.076801, -1.093241, -1.043917, -0.937704, -0.764148, -0.407961, 0.074762, 0.383937, 0.632456, 0.656103, 0.518717, 0.466606, 0.489274, 0.456078, 0.355876, 0.372981, 0.213872, 0.403743, 0.610791, 0.661828, 0.782978, 0.618387, 0.338919, 0.160788, -0.165643, -0.412071, -0.577299, -0.455628, -0.156645, 0.12697, 0.484001, 0.646327, 0.953017, 1.138284, 1.211273, 1.148387, 0.900766, 0.725954, 0.696482, 0.626372, 0.881766, 0.966455, 1.105019, 1.421086, 1.367521, 1.440185, 1.263864, 0.969278, 0.696128, 0.427735, 0.333937, 0.305755, 0.471876, 0.507871, 0.476001, 0.503505, 0.198767, -0.090311, -0.361017, -0.823936, -1.022984, -1.095421], "market_activity_top_line": [16.621666, 16.223917, 16.001926, 16.099947, 16.248823, 16.697092, 16.814798, 16.25764, 15.965425, 15.589749, 15.330178, 15.136995, 15.166287, 15.313896, 16.942178, 18.774228, 19.799721, 20.26073, 20.047957, 19.536711, 19.031093, 19.076239, 19.205999, 18.761109, 18.237236, 17.793152, 17.682587, 17.883326, 18.09774, 18.780183, 18.88066, 18.301444, 18.097747, 17.933524, 17.768244, 17.659331, 17.586786, 17.509759, 17.414028, 17.32128, 17.263697, 17.150543, 17.063699, 17.006502, 16.904786, 16.786388, 16.814114, 17.22468, 17.307066, 17.1987, 18.046869, 17.991876, 17.290203, 17.545821, 17.820786, 17.796345, 17.660251, 17.554431, 17.567804, 17.598573, 17.452347, 17.364558, 17.265412, 17.391525, 18.612495, 21.100242, 21.98715, 22.779707, 22.877203, 23.584843, 22.899219, 22.317668, 22.170993, 22.060344, 21.433333, 20.719012, 20.544315, 20.338013, 20.146164, 19.97049, 19.765836, 19.544442, 19.396334, 19.233138, 19.027693, 18.796936, 18.364171, 17.94777, 17.553521, 17.206549, 16.866375, 16.570739, 16.238072, 15.896985, 15.546969, 15.139836, 14.756746, 14.40947, 14.099529, 13.867606, 13.6718, 13.495271, 13.346331, 13.182548, 13.001199, 12.819921, 12.703211, 12.571105, 12.411438, 12.288443, 12.161189, 12.089043, 12.048177, 12.0045, 11.968022, 11.911522, 11.789792, 11.69518, 11.560041, 11.459166, 11.354763, 11.305117, 11.261446, 11.24491, 11.22199, 11.211655, 11.53, 11.706667, 11.603333, 11.47, 11.316364, 11.236364, 11.149091, 11.099181, 11.693333, 11.763333, 12.066667, 13.383333, 13.92, 13.946667, 13.75, 13.46, 13.209091, 13.140909, 13.065455, 13.139091, 13.47, 13.77, 13.943333, 14.21, 14.126667, 13.756667, 13.593636, 13.36119, 13.284286, 13.17381], "market_activity_min_gap": [5.754359, 5.51139, 5.318907, 5.301743, 5.35226, 5.371415, 5.244807, 4.533351, -1.912518, -9.134022, -14.853554, -17.937478, -12.080048, -5.798103, -0.718499, 0.951185, 1.622755, 1.735634, 1.575424, 1.25632, 0.98303, 1.494013, 2.394291, 3.043615, 3.341747, 2.552188, -0.307859, 2.904355, 3.725043, 4.154673, 4.105194, 3.638296, 3.218824, 0.23044, -1.670716, -2.693428, -3.98012, -5.6308, -7.384377, -8.648896, -8.481013, -9.506717, -8.990912, -8.264259, -7.641504, -7.183783, -4.924481, -3.49277, -2.959239, -2.645319, -1.318912, -0.610514, -0.47424, -0.18977, -0.065956, -0.059651, -0.255764, 0.077831, 0.616374, 1.250593, 1.511815, 0.281492, -1.371111, 1.441444, 2.242507, 3.556979, 4.101807, 4.69113, 5.021784, 5.70642, 5.850929, 5.683793, 5.569301, 5.597742, 5.052493, 1.988953, -1.448569, -4.341062, -6.048704, -6.329467, -6.309746, -6.949036, -8.880117, -10.36408, -12.522076, -14.77569, -21.509199, -26.329034, -29.238581, -29.744951, -29.422881, -27.32764, -26.852979, -26.684211, -26.781414, -28.160499, -29.49546, -29.391475, -28.336272, -24.627769, -21.359444, -19.543176, -17.350961, -15.438385, -14.508719, -14.989809, -13.624154, -13.060091, -13.378182, -12.31728, -11.866789, -9.838094, -7.262634, -5.766824, -4.424813, -3.758985, -7.012568, -9.035347, -11.949051, -12.513826, -12.635722, -9.967442, -7.90394, -6.761939, -5.802029, -4.853485, -3.399168, -2.944316, -2.797703, -2.469718, -2.277503, -2.761125, -3.353912, -3.576893, -0.288555, -0.169883, 0.409887, 1.761664, 2.467478, 2.9923, 3.218312, 3.595123, 3.894363, 4.190583, 4.494892, 4.834941, 4.992405, 5.101729, 4.938323, 4.963283, 4.707814, 4.413536, 4.004027, 1.621622, -0.591094, -2.647447], "market_activity": [null, null, null, null, 13.2828, 31.84285, 47.6473, 37.3307, 21.0411, -5.434775, -23.000988, -31.905444, -30.983997, -20.500698, 28.149001, 64.0745, 82.03725, 91.018625, 95.509313, 85.078256, 49.896628, 26.428689, 20.584695, 15.535547, 8.510249, -6.485451, -16.959525, -13.146713, 1.493119, 33.100659, 52.605555, 43.274027, 29.228914, 6.885207, -9.816772, -11.529136, -10.731968, -10.164884, -10.295842, -11.901321, -14.19671, -17.93583, -20.62014, -21.68407, -22.744735, -22.997868, -20.183259, -6.297504, 5.287898, 10.971999, 35.453699, 38.637175, 21.474112, 21.147781, 12.700716, 8.358858, 14.652729, 11.045564, 5.367257, 4.280704, 2.738952, 1.647576, -1.480262, -0.825856, 32.539022, 66.269511, 83.134755, 91.567378, 95.783689, 97.891844, 86.669572, 62.113461, 46.588181, 26.587565, 11.174133, -4.983109, -14.996754, -21.528902, -22.339376, -17.134313, -16.169982, -17.686091, -19.35782, -20.93641, -22.813555, -25.208103, -33.119976, -43.319763, -52.311107, -58.409803, -63.242502, -65.876351, -67.193275, -67.851738, -68.180969, -68.345584, -68.427892, -68.469046, -68.489623, -68.499912, -68.505056, -65.416528, -60.797539, -57.254944, -55.376322, -54.741736, -53.855043, -52.281897, -50.613098, -47.637674, -45.590662, -41.977356, -36.089378, -29.952089, -23.498795, -18.956872, -19.395886, -21.355843, -25.455472, -28.800986, -30.250918, -29.386134, -26.331742, -22.196246, -17.711798, -14.540849, 0.548701, 15.405625, 19.505313, 17.062306, 1.892178, -12.617086, -19.851918, -21.383809, 4.876121, 23.022035, 46.533818, 73.266909, 86.633454, 93.316727, 96.658364, 72.010332, 39.002591, 19.24637, 10.44581, 13.92988, 31.223015, 50.550483, 66.354491, 79.907346, 74.034173, 50.637736, 28.923968, 4.429084, -9.235608, -12.378304], "market_activity_raw": [null, null, null, null, 13.2828, 50.4029, 63.45175, 27.0141, 4.7515, -31.91065, -40.5672, -40.8099, -30.06255, -10.0174, 76.7987, 100.0, 100.0, 100.0, 100.0, 74.6472, 14.715, 2.96075, 14.7407, 10.4864, 1.48495, -21.48115, -27.4336, -9.3339, 16.13295, 64.7082, 72.11045, 33.9425, 15.1838, -15.4585, -26.51875, -13.2415, -9.9348, -9.5978, -10.4268, -13.5068, -16.4921, -21.67495, -23.30445, -22.748, -23.8054, -23.251, -17.36865, 7.58825, 16.8733, 16.6561, 59.9354, 41.82065, 4.31105, 20.82145, 4.25365, 4.017, 20.9466, 7.4384, -0.31105, 3.19415, 1.1972, 0.5562, -4.6081, -0.17145, 65.9039, 100.0, 100.0, 100.0, 100.0, 100.0, 75.4473, 37.55735, 31.0629, 6.58695, -4.2393, -21.14035, -25.0104, -28.06105, -23.14985, -11.92925, -15.20565, -19.2022, -21.02955, -22.515, -24.6907, -27.60265, -41.03185, -53.51955, -61.30245, -64.5085, -68.0752, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -68.5102, -62.328, -56.17855, -53.71235, -53.4977, -54.10715, -52.96835, -50.70875, -48.9443, -44.66225, -43.54365, -38.36405, -30.2014, -23.8148, -17.0455, -14.41495, -19.8349, -23.3158, -29.5551, -32.1465, -31.70085, -28.52135, -23.27735, -18.06075, -13.22735, -11.3699, 15.63825, 30.26255, 23.605, 14.6193, -13.27795, -27.12635, -27.08675, -22.9157, 31.13605, 41.16795, 70.0456, 100.0, 100.0, 100.0, 100.0, 47.3623, 5.99485, -0.50985, 1.64525, 17.41395, 48.51615, 69.87795, 82.1585, 93.4602, 68.161, 27.2413, 7.2102, -20.0658, -22.9003, -15.521], "market_activity_distance": [14.864149, 11.595218, 9.46302, 9.29644, 9.284752, 11.162084, 11.085825, 7.21182, 5.304731, 3.01216, 1.557078, 0.506683, 0.22093, 0.287498, 9.200774, 18.974067, 23.534526, 24.444297, 21.543468, 17.07473, 13.228271, 13.329688, 13.906234, 11.961729, 9.295433, 6.791204, 6.066233, 6.649613, 7.149911, 10.532763, 10.487385, 6.729156, 5.212957, 4.187812, 3.304531, 2.843384, 2.535515, 1.68162, 0.618897, -0.605453, -1.792958, -3.120801, -3.763981, -3.982541, -3.794369, -3.510746, -2.882545, -0.096744, 0.781096, 0.545289, 5.135824, 4.977265, 1.685322, 2.897733, 4.098922, 3.668075, 2.683914, 2.450457, 2.883114, 3.437233, 2.890498, 2.469057, 2.043227, 2.419045, 8.625931, 21.072363, 24.689165, 27.45905, 26.431211, 28.185113, 23.335846, 19.138485, 17.416362, 15.87556, 12.027095, 7.828802, 6.866104, 5.850817, 4.700492, 3.513371, 2.760296, 1.625398, 0.619002, 0.046363, -0.611675, -1.421441, -2.87959, -4.299094, -5.561927, -6.662671, -7.887215, -9.072288, -10.379585, -11.323147, -11.829302, -11.802148, -12.158906, -12.187586, -12.148455, -11.281236, -10.82945, -10.381463, -9.752036, -8.958833, -8.677448, -8.497534, -8.036558, -7.640786, -7.249977, -6.602256, -5.963177, -5.094997, -4.204637, -3.309693, -2.506804, -1.856278, -2.293014, -2.578023, -2.967342, -3.038369, -3.112322, -2.767615, -2.551566, -2.262802, -2.078559, -2.162415, 0.346443, 1.741306, 0.947143, 0.166082, -0.656231, -0.851961, -1.054543, -1.058476, 3.673877, 4.256529, 6.882239, 17.16646, 20.71507, 20.207991, 17.91484, 15.054329, 12.814644, 11.993199, 11.050448, 11.000177, 12.496865, 13.908341, 14.055894, 14.921148, 13.134009, 9.556676, 7.757717, 5.691678, 4.696858, 3.594833], "market_activity_roc": [null, null, null, null, -2.243114, 2.916527, 5.079839, 0.979463, -1.744114, -6.631951, -8.829247, -6.893036, -5.005429, -1.769451, 10.515207, 24.028765, 30.550879, 32.30291, 18.33164, 4.061328, -3.882014, -5.84624, -4.19972, -3.969972, -4.171368, -6.7261, -7.931959, -4.678737, -0.764897, 5.547252, 6.77544, 2.338033, 3.9e-05, -4.508257, -5.891828, -3.508537, -2.82334, -2.362977, -1.993534, -1.914291, -1.837112, -2.051519, -2.011763, -1.817291, -2.078993, -2.123286, -1.462666, 1.282909, 2.379681, 2.456228, 7.331668, 4.454051, -0.097434, 2.018298, -1.252755, -1.086774, 2.140218, 0.049072, -1.419589, -1.111307, -1.177243, -1.081624, -1.721285, -1.176504, 6.647519, 21.513269, 27.34796, 30.981653, 22.913145, 11.775225, 4.148191, -2.028292, -3.08696, -6.463893, -6.401467, -7.163186, -7.336965, -7.807362, -6.005454, -3.61273, -3.789267, -3.90191, -3.721949, -3.692208, -3.734439, -3.824647, -5.321433, -6.68309, -7.747508, -8.460884, -8.156077, -7.672435, -7.493932, -7.610846, -7.8227, -8.635119, -9.122549, -9.357215, -9.310111, -8.403195, -7.352204, -6.344432, -5.342008, -4.939987, -4.904994, -5.004346, -4.818703, -4.638276, -4.536205, -4.14572, -4.266811, -3.834683, -2.926824, -2.310651, -1.588389, -1.468445, -2.144598, -2.5767, -3.408926, -3.797634, -3.689878, -3.335246, -2.582993, -1.869735, -1.169315, -0.826723, 2.38472, 4.106365, 3.398176, 2.304254, -1.852871, -4.017395, -3.914754, -3.232947, 3.331185, 4.689853, 8.230052, 20.579464, 19.042193, 18.560505, 13.950273, 0.572854, -5.107105, -5.777423, -4.978509, -2.384168, 1.975223, 4.787272, 6.719077, 8.150556, 4.875033, -0.096826, -2.507987, -5.973329, -5.963056, -4.236906], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, -1.2503, -1.2483, -5.0945, -6.3392, -8.458, -5.3196, -1.4643, -10.3344, -10.3345, -8.8092, -8.458, 1.5357, 2.3883, 2.6765, -2.0657, -7.0249, -5.3429, -5.4799, -4.9052, -4.8839, -5.992, -5.5224, -5.6354, -4.1734, -0.0809, -3.2161, 0.038, 2.5203, -1.2044, -2.8552, 7.4055, 7.6835, 1.9703, -0.563, 10.3714, 1.2492, -5.6947, 3.2372, 3.0483, 0.8652, -1.5815, -1.518, 0.5564, 0.9762, -2.4906, -4.1605, -3.9438, 5.3787, 11.9069, 17.4693, 5.0434, 5.9916, 3.0867, 7.2772, -2.7585, -4.124, -3.4701, -1.5688, -7.4523, -8.088, -7.2176, -6.9226, -5.4276, -4.1059, -4.3644, -4.6058, -6.0544, -5.8018, -7.0996, -7.4963, -13.8028, -11.5291, -9.0645, -5.0653, -4.5112, -0.9717, -2.7662, -3.082, -3.6417, -6.3542, -5.7496, -3.735, -1.9457, 3.8518, 4.2309, 3.6667, 4.2525, 1.3455, -1.3559, -2.1804, 4.047, 1.436, -1.5288, 1.2924, -0.2319, 4.6263, 6.1068, 4.1139, 3.2621, 0.1664, -5.5237, -1.8059, -4.6765, -0.3783, -1.0558, 5.0996, 4.4197, 6.569, 4.6792, 5.3033, 10.9835, 7.5517, 1.8301, 0.9015, -1.6107, -0.9366, -1.1844, -1.4165, 17.891, 2.8522, 6.6406, 17.1259, 8.2817, 3.7022, 0.5219, 0.4523, -1.9653, -0.6546, 0.0913, 3.2598, 5.9365, 3.4896, 2.747, 4.7034, -0.0664, -4.3389, -5.5283, -7.6946, -4.138, -5.5969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482946, 0.389879, 0.38876, 0.478247, 0.258832, 0.084117, -0.013958, -0.09713, 0.115082, 0.26682, 0.261948, 0.157741, -0.062774, -0.212687, -0.343817, -0.426291, -0.485293, -0.554532, -0.602697, -0.649632, -0.654685, -0.577262, -0.586875, -0.522923, -0.415899, -0.412555, -0.442661, -0.205646, 0.004005, 0.055845, 0.043868, 0.260713, 0.354339, 0.192334, 0.357839, 0.468117, 0.479052, 0.397665, 0.32968, 0.337461, 0.350353, 0.231569, 0.007806, -0.151711, -0.005816, 0.248215, 0.447587, 0.582851, 0.66401, 0.712705, 0.741922, 0.682045, 0.611092, 0.536396, 0.500501, 0.319743, 0.097918, -0.106007, -0.265223, -0.365932, -0.436059, -0.523449, -0.595336, -0.682491, -0.743767, -0.80567, -0.852962, -0.89843, -0.925711, -0.942079, -0.9519, -0.95219, -0.901915, -0.880769, -0.857134, -0.834915, -0.83963, -0.84076, -0.818142, -0.776812, -0.66998, -0.535259, -0.430598, -0.322776, -0.277563, -0.291128, -0.317501, -0.199249, -0.178048, -0.232456, -0.207522, -0.255496, -0.15656, -0.028456, 0.02209, 0.038062, -0.05714, -0.208349, -0.294405, -0.371803, -0.405068, -0.434672, -0.350941, -0.283734, -0.173151, -0.124338, -0.062605, 0.135173, 0.219011, 0.159351, 0.102797, 0.015785, -0.038063, -0.082839, -0.115919, 0.181194, 0.239686, 0.352799, 0.493028, 0.587697, 0.621089, 0.584893, 0.564854, 0.482623, 0.439776, 0.384677, 0.412029, 0.510956, 0.496206, 0.460719, 0.464979, 0.381419, 0.229899, 0.070301, -0.120147, -0.188514, -0.298989], "smi": [null, null, null, 0.09, 0.1022, 0.1277, 0.1558, 0.1644, 0.1595, 0.1464, 0.1321, 0.1224, 0.1275, 0.143, 0.173, 0.206, 0.2385, 0.284, 0.3365, 0.3945, 0.443, 0.492, 0.5325, 0.5415, 0.5165, 0.475, 0.427, 0.398, 0.3865, 0.3915, 0.4005, 0.3925, 0.367, 0.353, 0.353, 0.3575, 0.363, 0.347, 0.3075, 0.247, 0.1955, 0.1575, 0.1345, 0.121, 0.106, 0.089, 0.096, 0.1295, 0.18, 0.2335, 0.2955, 0.347, 0.381, 0.4105, 0.441, 0.476, 0.483, 0.459, 0.435, 0.4155, 0.381, 0.354, 0.328, 0.3225, 0.3485, 0.3935, 0.456, 0.5265, 0.586, 0.6445, 0.698, 0.747, 0.8025, 0.83, 0.811, 0.7585, 0.685, 0.605, 0.527, 0.4425, 0.363, 0.2895, 0.2205, 0.161, 0.1185, 0.088, 0.065, 0.045, 0.025, 0.011, 0.0055, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.019, 0.0245, 0.032, 0.0385, 0.0425, 0.0445, 0.049, 0.052, 0.054, 0.051, 0.044, 0.039, 0.038, 0.0425, 0.0525, 0.0595, 0.0595, 0.058, 0.056, 0.055, 0.055, 0.053, 0.0495, 0.047, 0.0435, 0.0475, 0.059, 0.0755, 0.091, 0.1, 0.104, 0.103, 0.0975, 0.0875, 0.0945, 0.103, 0.118, 0.1605, 0.225, 0.302, 0.372, 0.432, 0.483, 0.5235, 0.5425, 0.568, 0.5925, 0.6, 0.5955, 0.588, 0.592, 0.5935, 0.5935, 0.5885, 0.5775, 0.5525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.521387, -7.328065, -5.251029, -0.080133, 4.950284, 4.925508, 4.209736, -12.427523, -17.454817, -23.325579, -22.687122, -19.412644, 1.705649, 13.55306, 28.521591, 31.635368, 26.213302, 25.943055, 17.262528, 14.144677, 7.006059, 13.431232, 19.871606, 1.948199, -2.800917, -3.036265, -4.916586, 8.258157, 8.48022, 9.009029, -2.188651, -10.434263, -11.730603, -13.388829, -13.76426, -16.25657, -13.671889, -16.610575, -18.530542, -19.256883, -18.022914, -22.579075, -18.364901, -18.092247, -23.215178, -26.789993, -15.70546, -15.638019, -20.981172, -19.416731, -1.759189, -9.08348, -19.137013, -8.423493, -6.963441, -9.831388, -9.718626, -10.832899, -9.185806, -10.978996, -13.422369, -18.47946, -20.906795, -8.964466, 7.051355, 22.919748, 12.163525, 16.388284, 16.491967, 25.014179, 8.973694, 7.877133, 4.802357, 10.149685, -2.678965, -6.745515, -8.421498, -9.35822, -6.863244, -7.63769, -5.857593, -4.819734, -5.752889, -7.598415, -8.80661, -10.021392, -21.739916, -20.304628, -20.690635, -20.485772, -20.97716, -20.81881, -23.639407, -23.700274, -26.38828, -34.161921, -34.293173, -34.491756, -32.879112, -28.210816, -29.035819, -28.634802, -27.340301, -31.349988, -35.033689, -34.274449, -30.577263, -33.200452, -38.611469, -36.421134, -37.423227, -36.225, -35.38778, -35.984319, -36.316922, -39.582165, -43.616393, -39.94088, -40.74066, -39.613991, -40.049865, -34.713227, -32.34695, -31.087776, -32.67831, -32.587873, -29.022574, -30.671791, -33.672018, -32.680472, -37.27262, -39.147837, -35.024136, -33.755446, -15.939155, -25.938933, -17.958001, -3.014547, -13.794353, -22.066874, -24.801351, -28.634923, -29.93589, -29.335312, -31.449573, -26.966175, -20.133609, -24.920132, -21.275459, -21.307897, -21.943599, -20.887762, -23.805066, -25.534433, -23.683045, -27.757504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.502802, 15.029104, 15.416675, 16.407131, 17.096146, 17.397589, 16.622448, 13.909458, 13.134317, 12.273052, 11.971608, 12.100798, 15.514708, 17.420799, 20.34643, 20.967018, 20.34643, 20.302103, 19.238237, 18.706305, 17.864077, 18.528994, 19.637186, 16.888866, 16.40126, 16.445589, 16.179623, 19.0166, 19.415546, 19.637186, 18.440338, 16.800211, 17.021849, 16.755884, 16.711555, 16.534245, 16.04664, 15.957984, 15.736345, 15.869328, 16.534245, 15.825001, 16.356934, 16.844538, 16.135296, 15.736345, 17.826897, 18.14769, 17.185312, 16.681208, 19.659998, 17.735241, 15.581349, 18.330999, 18.422653, 17.872725, 17.139482, 17.093657, 17.643814, 17.785343, 16.889, 16.322887, 16.228537, 18.587334, 21.323542, 25.3335, 22.219885, 23.116228, 22.408588, 25.003267, 21.559422, 20.804605, 20.851782, 21.512245, 18.964743, 18.209927, 18.115576, 17.83252, 18.021223, 18.209927, 17.92687, 17.643814, 16.936174, 16.747471, 16.039831, 15.568072, 12.360105, 12.454457, 12.643161, 13.209273, 13.162097, 13.728209, 13.067745, 12.831865, 12.501633, 11.322234, 11.227882, 11.416586, 11.60529, 12.454457, 12.595985, 12.595985, 12.75, 12.249877, 11.668855, 11.426763, 12.201459, 11.765692, 11.136252, 11.475181, 11.18467, 11.814111, 12.104622, 11.9, 11.85, 11.4, 10.25, 10.6, 9.91, 10.35, 10.2, 10.95, 10.95, 11.3, 11.15, 11.3, 12.15, 11.9, 11.25, 11.15, 10.8, 10.85, 10.8, 10.75, 13.5, 11.55, 12.4, 15.75, 14.4, 13.6, 12.95, 12.95, 12.4, 12.65, 12.8, 13.55, 14.35, 14.05, 14.0, 14.55, 13.85, 13.05, 12.7, 12.1, 12.55, 12.15], "trend_signal": [0.35, 0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.35, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.65, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.65, 1.0, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.45, 0.45, 0.8, 0.55, 0.6, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.751964, 0.738417, 0.721536, 0.706202], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.63, 0.595, 0.5599999999999999, 0.545, 0.49000000000000005, 0.45499999999999996, 0.44000000000000006, 0.425, 0.43, 0.45500000000000007, 0.475, 0.53, 0.61, 0.6900000000000001, 0.7250000000000001, 0.74, 0.755, 0.7450000000000001, 0.7450000000000001, 0.74, 0.76, 0.78, 0.7750000000000001, 0.73, 0.705, 0.68, 0.655, 0.635, 0.5900000000000001, 0.515, 0.45999999999999996, 0.40499999999999997, 0.35, 0.31500000000000006, 0.26000000000000006, 0.205, 0.15, 0.15999999999999998, 0.17, 0.17, 0.15, 0.195, 0.275, 0.30999999999999994, 0.39, 0.47000000000000003, 0.55, 0.56, 0.5700000000000001, 0.625, 0.7050000000000001, 0.6950000000000001, 0.6500000000000001, 0.65, 0.67, 0.6900000000000001, 0.71, 0.755, 0.78, 0.805, 0.805, 0.85, 0.875, 0.9, 0.8799999999999999, 0.8350000000000002, 0.79, 0.7450000000000001, 0.72, 0.6950000000000001, 0.65, 0.55, 0.47000000000000003, 0.41000000000000003, 0.33, 0.275, 0.22000000000000003, 0.185, 0.13, 0.075, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.10500000000000001, 0.085, 0.11000000000000001, 0.155, 0.23500000000000001, 0.27, 0.31, 0.41, 0.51, 0.5900000000000001, 0.62, 0.675, 0.6849999999999999, 0.72, 0.72, 0.765, 0.805, 0.7849999999999999, 0.74, 0.74, 0.765, 0.765, 0.740481, 0.733527, 0.727035, 0.722952], "avg_distance": [1.8258180769797412, -1.2855347204970768, 1.2601169712366533, 7.765650130290935, 12.291252408015332, 14.271196425785726, 9.179899610538502, -8.639616254055849, -13.730913069303071, -19.387891285632605, -21.36784187162326, -20.519293497118767, 1.9040193073137475, 14.423644817861337, 33.63983360530586, 37.71599227576792, 33.63983360530586, 33.34868410614445, 26.36097789830642, 22.86713136260764, 17.335192355237336, 21.7025136613013, 28.981362800080486, 10.929791713942322, 7.727088109184696, 8.018250744786581, 6.271327476937204, 24.905217266058926, 27.52558246317224, 28.981362800080486, 21.120201526538, 10.347486147399282, 11.803253347867011, 10.056336648237869, 9.765174012635983, 8.60056287954988, 5.397865843012515, 4.815553708249216, 3.3597799395612276, 4.233241573485916, 8.60056287954988, 3.9420920743245267, 7.435945178243543, 10.638635646560672, 5.980177977775814, 3.3597799395612276, 17.090985926225187, 19.19802500589406, 12.876914335107728, 9.565848232613636, 29.131197040495366, 16.48896913070244, 2.341732073203932, 20.402038892278785, 21.00404255136104, 17.391994323986566, 12.575892800905855, 12.274904107805236, 15.888456457617664, 16.818050101825794, 10.93067185545624, 7.212316983284548, 6.5926054023997995, 22.085703630870075, 40.057720433302094, 66.39600778318437, 45.945098679671645, 51.83247692604118, 47.18454154610188, 64.22696470432577, 41.60703222661521, 36.649227919793006, 36.95909684667589, 41.297163299732325, 24.5646090683913, 19.606811329789377, 18.987093180684393, 17.127919028708654, 18.367361895138885, 19.606811329789377, 17.7476306095934, 15.888456457617664, 11.240521077678366, 10.001078211248133, 5.353142831308811, 2.2545258129028642, -18.8161080079351, -18.196383290609866, -16.956933855959385, -13.238585552007933, -13.548447910670557, -9.830099606719104, -14.16817262799579, -15.717484421308894, -17.886520931947246, -25.63307333029251, -26.25279804761776, -25.013348612967267, -23.77389917831679, -18.196383290609866, -17.266796214621998, -17.266796214621998, -16.255191772333053, -19.540109789999367, -23.35639025792528, -24.946503835450965, -19.8581298782164, -22.72034351327097, -26.854644069413915, -24.628483747233933, -26.536623981196882, -22.402316856833675, -20.49417662287071, -21.838178987510844, -22.16659000016837, -25.122289114086023, -32.67574240520892, -30.376865316606306, -34.90893729128004, -32.01892037989389, -33.00415341786645, -28.077988228003687, -28.077988228003687, -25.77911113940105, -26.764344177373605, -25.77911113940105, -20.196123924223258, -21.838178987510844, -26.107522152058575, -26.764344177373605, -29.063221265976225, -28.734810253318717, -29.063221265976225, -29.39163227863375, -11.32902658247029, -24.137056076113463, -18.554068860935672, 3.4494689871179958, -5.4176283546349735, -10.672204557155258, -14.941547721702985, -14.941547721702985, -18.554068860935672, -16.912013797648086, -15.92678075967553, -11.000615569812767, -5.746039367292495, -7.716505443237592, -8.044916455895116, -4.432395316662419, -9.03014949386767, -14.284725696387943, -16.58360278499057, -20.52453493688078, -17.568835822963116, -20.196123924223258], "avg_trend_signal": 0.4302443525641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87625, "display_momentum_threshold": 0.87625, "display_price_threshold": 23.30840334375, "reversal_price_threshold": 23.9401575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.600175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 69], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [65], "dtl_danger_indices": [66], "cycle_ribbon_colors": ["rgba(16,185,129,0.200)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.403)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.740481", "trend_signal": "0.751964", "avg_distance": "-36.694476", "display_price_threshold": "23.221953", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.733527", "trend_signal": "0.738417", "avg_distance": "-39.685288", "display_price_threshold": "23.221953", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.727035", "trend_signal": "0.721536", "avg_distance": "-37.442179", "display_price_threshold": "23.221953", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.722952", "trend_signal": "0.706202", "avg_distance": "-39.436053", "display_price_threshold": "23.221953", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5bb751db-1e1f-40e5-bc05-a8ae90037a0e/", "share_image": "https://sharemaestro.com/terminal/5bb751db-1e1f-40e5-bc05-a8ae90037a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}