{"ticker": {"uuid": "5bbb3ca8-7c9f-485f-b25b-713896219c2c", "symbol": "DUELL", "name": "Duell Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUELL fell 25.99%, moving from 2.27 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.57 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-25.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.57"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.5, "close": 1.68, "volume": 44963}, "trend_line": 2.475, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.507364, "activity_20": 1.823214, "activity_30": 2.115043}, "trend_signal": 0, "fair_value": 7.132434, "relative_strength": -58.569358, "rate_of_change": -2.0706808323240335, "market_dynamics": -0.519388, "expectation": {"probability": 38.3463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.941175, "high": 20.735294, "low": 19.588236, "close": 20.294117, "volume": 10689}, "trend_line": 31.742353, "activity_lines": {"activity_5": 20.805881, "activity_10": 24.171657, "activity_20": 27.179075, "activity_30": 29.115407}, "trend_signal": 0, "fair_value": 62.732026, "relative_strength": -42.977359, "rate_of_change": -1.5597345770827826, "market_dynamics": -0.838848, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.294117, "high": 20.647058, "low": 19.67647, "close": 19.941175, "volume": 6875}, "trend_line": 31.083529, "activity_lines": {"activity_5": 19.964705, "activity_10": 22.994117, "activity_20": 26.303613, "activity_30": 28.354041}, "trend_signal": 0, "fair_value": 62.210186, "relative_strength": -42.913372, "rate_of_change": -2.0755361141626856, "market_dynamics": -1.070858, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.67647, "high": 20.382353, "low": 18.794117, "close": 19.411764, "volume": 5675}, "trend_line": 30.524705, "activity_lines": {"activity_5": 19.717646, "activity_10": 21.906416, "activity_20": 25.434201, "activity_30": 27.601024}, "trend_signal": 0, "fair_value": 61.694542, "relative_strength": -39.298919, "rate_of_change": -1.7978138840026747, "market_dynamics": -1.157283, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.411764, "high": 19.411764, "low": 17.364704, "close": 17.576469, "volume": 14161}, "trend_line": 29.857646, "activity_lines": {"activity_5": 19.041175, "activity_10": 20.688769, "activity_20": 24.449831, "activity_30": 26.765654}, "trend_signal": 0, "fair_value": 61.169327, "relative_strength": -44.390784, "rate_of_change": -2.1853085885678563, "market_dynamics": -1.14426, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.576469, "high": 23.647058, "low": 17.4, "close": 23.117647, "volume": 36000}, "trend_line": 29.36647, "activity_lines": {"activity_5": 20.287058, "activity_10": 20.714117, "activity_20": 24.061092, "activity_30": 26.330815}, "trend_signal": 0, "fair_value": 60.72166, "relative_strength": -24.787736, "rate_of_change": -1.6450593593346219, "market_dynamics": -0.800034, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.558823, "high": 23.558823, "low": 20.117647, "close": 20.294117, "volume": 36127}, "trend_line": 28.825294, "activity_lines": {"activity_5": 20.362352, "activity_10": 20.349625, "activity_20": 23.445797, "activity_30": 25.745502}, "trend_signal": 0, "fair_value": 60.251573, "relative_strength": -33.479932, "rate_of_change": -1.8428364049203056, "market_dynamics": -0.515506, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.294117, "high": 20.999998, "low": 19.588236, "close": 20.735294, "volume": 9156}, "trend_line": 28.292941, "activity_lines": {"activity_5": 20.584705, "activity_10": 20.253047, "activity_20": 22.929159, "activity_30": 25.223567}, "trend_signal": 0, "fair_value": 59.797362, "relative_strength": -30.8255, "rate_of_change": -1.8468259161554452, "market_dynamics": -0.303748, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.911764, "high": 21.705881, "low": 20.558823, "close": 21.352942, "volume": 5152}, "trend_line": 27.745882, "activity_lines": {"activity_5": 20.96, "activity_10": 20.464492, "activity_20": 22.538319, "activity_30": 24.775825}, "trend_signal": 0, "fair_value": 59.360494, "relative_strength": -27.520491, "rate_of_change": -1.9335529664448716, "market_dynamics": -0.057933, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.352942, "high": 22.323528, "low": 20.382353, "close": 20.999998, "volume": 7541}, "trend_line": 27.225294, "activity_lines": {"activity_5": 21.088235, "activity_10": 20.626203, "activity_20": 22.17168, "activity_30": 24.340607}, "trend_signal": 0, "fair_value": 58.929477, "relative_strength": -26.017544, "rate_of_change": -1.876271224681198, "market_dynamics": -0.082289, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.17647, "high": 21.529411, "low": 20.647058, "close": 20.823528, "volume": 6357}, "trend_line": 26.631176, "activity_lines": {"activity_5": 20.929411, "activity_10": 20.714117, "activity_20": 21.834285, "activity_30": 23.927589}, "trend_signal": 0, "fair_value": 58.506078, "relative_strength": -25.817704, "rate_of_change": -2.1822280413206987, "market_dynamics": -0.025154, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.441175, "high": 21.441175, "low": 18.529411, "close": 19.147058, "volume": 12516}, "trend_line": 26.202352, "activity_lines": {"activity_5": 20.364705, "activity_10": 20.476363, "activity_20": 21.379243, "activity_30": 23.444743}, "trend_signal": 0, "fair_value": 58.073561, "relative_strength": -29.380668, "rate_of_change": -1.610233059178456, "market_dynamics": 0.079752, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.235294, "high": 19.411764, "low": 18.441175, "close": 18.529411, "volume": 10892}, "trend_line": 25.759999, "activity_lines": {"activity_5": 19.670587, "activity_10": 20.147165, "activity_20": 20.917394, "activity_30": 22.949715}, "trend_signal": 0, "fair_value": 57.643733, "relative_strength": -31.160838, "rate_of_change": -1.688218675941765, "market_dynamics": 0.224656, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.794117, "high": 19.235294, "low": 17.823528, "close": 17.911764, "volume": 17126}, "trend_line": 25.291176, "activity_lines": {"activity_5": 18.917646, "activity_10": 19.731336, "activity_20": 20.452184, "activity_30": 22.443377}, "trend_signal": 0, "fair_value": 57.216508, "relative_strength": -34.990939, "rate_of_change": -1.8199651327626232, "market_dynamics": 0.357932, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.911764, "high": 18.705881, "low": 17.611765, "close": 18.17647, "volume": 6813}, "trend_line": 24.835882, "activity_lines": {"activity_5": 18.482352, "activity_10": 19.390908, "activity_20": 20.072688, "activity_30": 21.984364}, "trend_signal": 0, "fair_value": 56.801188, "relative_strength": -32.255312, "rate_of_change": -1.8002088949916704, "market_dynamics": 0.400363, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.17647, "high": 18.17647, "low": 17.364704, "close": 17.823528, "volume": 4527}, "trend_line": 24.36294, "activity_lines": {"activity_5": 18.117646, "activity_10": 18.9754, "activity_20": 19.718403, "activity_30": 21.531954}, "trend_signal": 0, "fair_value": 56.390897, "relative_strength": -33.943718, "rate_of_change": -1.9042689927420469, "market_dynamics": 0.393881, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.999998, "high": 17.999998, "low": 12.741176, "close": 13.058823, "volume": 66794}, "trend_line": 23.725293, "activity_lines": {"activity_5": 16.364705, "activity_10": 17.789839, "activity_20": 18.967898, "activity_30": 20.802656}, "trend_signal": 0, "fair_value": 55.939521, "relative_strength": -49.961715, "rate_of_change": -2.6172826432277785, "market_dynamics": 0.242753, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.058823, "high": 14.117647, "low": 12.670588, "close": 13.199999, "volume": 19180}, "trend_line": 23.005293, "activity_lines": {"activity_5": 15.064705, "activity_10": 16.761496, "activity_20": 18.314453, "activity_30": 20.123605}, "trend_signal": 0, "fair_value": 55.498908, "relative_strength": -48.067336, "rate_of_change": -3.0347359672228236, "market_dynamics": -0.051595, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.270588, "high": 13.517647, "low": 10.941176, "close": 12.141176, "volume": 38123}, "trend_line": 22.293529, "activity_lines": {"activity_5": 13.767058, "activity_10": 15.677646, "activity_20": 17.64731, "activity_30": 19.422694}, "trend_signal": 0, "fair_value": 55.056482, "relative_strength": -50.569337, "rate_of_change": -3.093914083163393, "market_dynamics": -0.278364, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.211764, "high": 10.270588, "low": 7.605882, "close": 7.605882, "volume": 64167}, "trend_line": 21.524705, "activity_lines": {"activity_5": 11.342352, "activity_10": 13.936684, "activity_20": 16.595882, "activity_30": 18.475104}, "trend_signal": 0, "fair_value": 54.577183, "relative_strength": -68.881523, "rate_of_change": -3.448641980370172, "market_dynamics": -0.58783, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.605882, "high": 7.67647, "low": 5.647058, "close": 5.841176, "volume": 74174}, "trend_line": 20.731176, "activity_lines": {"activity_5": 9.034117, "activity_10": 12.118395, "activity_20": 15.429243, "activity_30": 17.463263}, "trend_signal": 0, "fair_value": 54.089823, "relative_strength": -74.226068, "rate_of_change": -3.6865964016696138, "market_dynamics": -0.854672, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.858823, "high": 6.158823, "low": 5.170588, "close": 5.647058, "volume": 25789}, "trend_line": 19.917058, "activity_lines": {"activity_5": 7.459999, "activity_10": 10.537219, "activity_20": 14.309999, "activity_30": 16.490094}, "trend_signal": 0, "fair_value": 53.610192, "relative_strength": -74.843674, "rate_of_change": -3.9270227603103676, "market_dynamics": -1.066093, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.647058, "high": 7.941176, "low": 5.347058, "close": 6.829411, "volume": 66324}, "trend_line": 19.138823, "activity_lines": {"activity_5": 6.774117, "activity_10": 9.41647, "activity_20": 13.373109, "activity_30": 15.64573}, "trend_signal": 0, "fair_value": 53.151556, "relative_strength": -70.303166, "rate_of_change": -3.9073792926646207, "market_dynamics": -1.13658, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.688235, "high": 7.411764, "low": 5.558823, "close": 5.911764, "volume": 35582}, "trend_line": 18.315293, "activity_lines": {"activity_5": 6.207058, "activity_10": 8.341604, "activity_20": 12.41126, "activity_30": 14.792371}, "trend_signal": 0, "fair_value": 52.692918, "relative_strength": -73.881757, "rate_of_change": -4.302929182217727, "market_dynamics": -1.144307, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.911764, "high": 6.388235, "low": 5.558823, "close": 5.57647, "volume": 28527}, "trend_line": 17.483529, "activity_lines": {"activity_5": 5.943529, "activity_10": 7.423957, "activity_20": 11.481764, "activity_30": 13.970512}, "trend_signal": 0, "fair_value": 52.239875, "relative_strength": -75.329023, "rate_of_change": -4.5413633295410545, "market_dynamics": -1.13217, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.647058, "high": 5.770588, "low": 5.170588, "close": 5.417647, "volume": 13633}, "trend_line": 16.667058, "activity_lines": {"activity_5": 5.762352, "activity_10": 6.706524, "activity_20": 10.594285, "activity_30": 13.192068}, "trend_signal": 0, "fair_value": 51.793949, "relative_strength": -75.423982, "rate_of_change": -4.669943922648568, "market_dynamics": -1.072197, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.417647, "high": 9.84, "low": 5.04, "close": 7.6, "volume": 134958}, "trend_line": 15.899803, "activity_lines": {"activity_5": 6.336862, "activity_10": 6.611443, "activity_20": 9.998935, "activity_30": 12.607096}, "trend_signal": 0, "fair_value": 51.377025, "relative_strength": -65.224739, "rate_of_change": -4.603421911653517, "market_dynamics": -0.858517, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 11.04, "low": 5.6, "close": 9.04, "volume": 7884}, "trend_line": 15.151137, "activity_lines": {"activity_5": 7.261176, "activity_10": 6.877433, "activity_20": 9.601176, "activity_30": 12.164528}, "trend_signal": 0, "fair_value": 50.981352, "relative_strength": -57.966445, "rate_of_change": -4.7086495348401485, "market_dynamics": -0.627562, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.04, "high": 10.0, "low": 5.8, "close": 7.0, "volume": 8320}, "trend_line": 14.646235, "activity_lines": {"activity_5": 7.358118, "activity_10": 6.848149, "activity_20": 9.064823, "activity_30": 11.638648}, "trend_signal": 0, "fair_value": 50.574117, "relative_strength": -66.58407, "rate_of_change": -3.332436370946943, "market_dynamics": -0.402337, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.96, "high": 10.0, "low": 6.24, "close": 8.92, "volume": 2740}, "trend_line": 14.320039, "activity_lines": {"activity_5": 8.02251, "activity_10": 7.261433, "activity_20": 8.779675, "activity_30": 11.269214}, "trend_signal": 0, "fair_value": 50.191969, "relative_strength": -57.280971, "rate_of_change": -2.227166230775358, "market_dynamics": -0.037656, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.96, "high": 9.96, "low": 6.08, "close": 6.68, "volume": 8214}, "trend_line": 13.886823, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.243551, "activity_20": 8.338717, "activity_30": 10.776308}, "trend_signal": 0, "fair_value": 49.796406, "relative_strength": -67.100784, "rate_of_change": -3.0252431575081595, "market_dynamics": 0.03003, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.88, "low": 6.2, "close": 7.72, "volume": 84688}, "trend_line": 13.467686, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.399508, "activity_20": 8.064157, "activity_30": 10.378449}, "trend_signal": 0, "fair_value": 49.417339, "relative_strength": -61.557706, "rate_of_change": -3.0182353443980614, "market_dynamics": 0.301817, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.68, "high": 8.32, "low": 7.28, "close": 7.88, "volume": 65536}, "trend_line": 13.065647, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.546866, "activity_20": 7.859249, "activity_30": 10.017953}, "trend_signal": 0, "fair_value": 49.04647, "relative_strength": -59.635861, "rate_of_change": -2.9852121589410405, "market_dynamics": 0.56259, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.36, "close": 7.56, "volume": 36888}, "trend_line": 12.670588, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.616941, "activity_20": 7.674577, "activity_30": 9.66275}, "trend_signal": 0, "fair_value": 48.679333, "relative_strength": -58.872462, "rate_of_change": -3.0236466667130975, "market_dynamics": 0.672037, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.0, "close": 7.28, "volume": 18402}, "trend_line": 12.327372, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.606139, "activity_20": 7.512532, "activity_30": 9.31497}, "trend_signal": 0, "fair_value": 48.316181, "relative_strength": -61.172071, "rate_of_change": -2.708761424489534, "market_dynamics": 0.753993, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.92, "close": 7.04, "volume": 20959}, "trend_line": 11.791451, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.520727, "activity_20": 7.379518, "activity_30": 8.973849}, "trend_signal": 0, "fair_value": 47.957258, "relative_strength": -60.702564, "rate_of_change": -4.347406730323382, "market_dynamics": 0.67281, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.48, "close": 7.6, "volume": 32084}, "trend_line": 11.368313, "activity_lines": {"activity_5": 7.4, "activity_10": 7.507636, "activity_20": 7.351188, "activity_30": 8.703433}, "trend_signal": 0, "fair_value": 47.60935, "relative_strength": -55.701148, "rate_of_change": -3.5885151030182785, "market_dynamics": 0.636927, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.64, "close": 7.0, "volume": 22744}, "trend_line": 10.91047, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.385455, "activity_20": 7.291709, "activity_30": 8.421606}, "trend_signal": 0, "fair_value": 47.262262, "relative_strength": -58.936544, "rate_of_change": -4.027360963759534, "market_dynamics": 0.600117, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.64, "close": 6.88, "volume": 15719}, "trend_line": 10.428039, "activity_lines": {"activity_5": 7.104, "activity_10": 7.278545, "activity_20": 7.250325, "activity_30": 8.161576}, "trend_signal": 0, "fair_value": 46.920039, "relative_strength": -58.40765, "rate_of_change": -4.421725186907622, "market_dynamics": 0.58283, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.68, "close": 6.92, "volume": 10914}, "trend_line": 9.958706, "activity_lines": {"activity_5": 7.024, "activity_10": 7.181091, "activity_20": 7.237804, "activity_30": 7.935251}, "trend_signal": 0, "fair_value": 46.583905, "relative_strength": -56.817523, "rate_of_change": -4.50068320611383, "market_dynamics": 0.575339, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.32, "close": 6.56, "volume": 36728}, "trend_line": 9.483255, "activity_lines": {"activity_5": 6.848, "activity_10": 7.054545, "activity_20": 7.194263, "activity_30": 7.71598}, "trend_signal": 0, "fair_value": 46.250372, "relative_strength": -57.714882, "rate_of_change": -4.7742246834076605, "market_dynamics": 0.516908, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.56, "high": 6.6, "low": 5.92, "close": 6.0, "volume": 24348}, "trend_line": 9.045019, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.828364, "activity_20": 7.093966, "activity_30": 7.491254}, "trend_signal": 0, "fair_value": 45.917724, "relative_strength": -59.972183, "rate_of_change": -4.621155921674571, "market_dynamics": 0.386321, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.64, "close": 5.92, "volume": 25369}, "trend_line": 8.624706, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.618909, "activity_20": 6.98437, "activity_30": 7.289639}, "trend_signal": 0, "fair_value": 45.589874, "relative_strength": -59.482661, "rate_of_change": -4.6469001336536735, "market_dynamics": 0.337934, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.44, "close": 5.96, "volume": 25186}, "trend_line": 8.226313, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.452364, "activity_20": 6.882913, "activity_30": 7.117723}, "trend_signal": 0, "fair_value": 45.26768, "relative_strength": -57.847182, "rate_of_change": -4.619206730061297, "market_dynamics": 0.23449, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 7.3, "low": 5.82, "close": 7.06, "volume": 92749}, "trend_line": 7.855764, "activity_lines": {"activity_5": 6.364, "activity_10": 6.514909, "activity_20": 6.885989, "activity_30": 7.042477}, "trend_signal": 0, "fair_value": 44.959554, "relative_strength": -49.387397, "rate_of_change": -4.50443594840118, "market_dynamics": 0.453852, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2, "high": 7.64, "low": 6.8, "close": 7.36, "volume": 38151}, "trend_line": 7.50698, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.636, "activity_20": 6.910571, "activity_30": 7.010492}, "trend_signal": 0, "fair_value": 44.658757, "relative_strength": -45.601793, "rate_of_change": -4.439848243913633, "market_dynamics": 0.696161, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.72, "close": 6.72, "volume": 12954}, "trend_line": 7.295686, "activity_lines": {"activity_5": 6.804, "activity_10": 6.634909, "activity_20": 6.864952, "activity_30": 6.959719}, "trend_signal": 0, "fair_value": 44.357656, "relative_strength": -48.582084, "rate_of_change": -2.814633847432663, "market_dynamics": 0.723984, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.44, "close": 6.5, "volume": 11431}, "trend_line": 7.072353, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.609818, "activity_20": 6.802571, "activity_30": 6.908385}, "trend_signal": 0, "fair_value": 44.059564, "relative_strength": -48.717548, "rate_of_change": -3.0611651872078953, "market_dynamics": 0.789642, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.76, "high": 7.2, "low": 6.56, "close": 7.0, "volume": 19730}, "trend_line": 6.90098, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.684727, "activity_20": 6.799905, "activity_30": 6.903717}, "trend_signal": 0, "fair_value": 43.770036, "relative_strength": -43.588755, "rate_of_change": -2.4231397951997025, "market_dynamics": 0.677462, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.66, "close": 7.16, "volume": 9856}, "trend_line": 6.886118, "activity_lines": {"activity_5": 6.94, "activity_10": 6.786545, "activity_20": 6.812476, "activity_30": 6.920428}, "trend_signal": 0, "fair_value": 43.486238, "relative_strength": -42.029561, "rate_of_change": -0.215360716883688, "market_dynamics": 0.640999, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.14, "high": 7.58, "low": 6.74, "close": 7.24, "volume": 16492}, "trend_line": 6.932745, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.898545, "activity_20": 6.841048, "activity_30": 6.943259}, "trend_signal": 0, "fair_value": 43.20742, "relative_strength": -40.747514, "rate_of_change": 0.67711590187679, "market_dynamics": 0.754408, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.34, "high": 7.58, "low": 6.86, "close": 7.4, "volume": 21600}, "trend_line": 6.991176, "activity_lines": {"activity_5": 7.196, "activity_10": 7.027273, "activity_20": 6.88219, "activity_30": 6.973404}, "trend_signal": 0, "fair_value": 42.934081, "relative_strength": -37.910736, "rate_of_change": 0.8428263263685678, "market_dynamics": 0.941349, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 7.96, "low": 7.0, "close": 7.64, "volume": 16791}, "trend_line": 7.018196, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.174182, "activity_20": 6.947714, "activity_30": 7.015264}, "trend_signal": 0, "fair_value": 42.666702, "relative_strength": -33.865322, "rate_of_change": 0.38648719471515774, "market_dynamics": 1.018153, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.5, "close": 7.76, "volume": 27168}, "trend_line": 7.079804, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.311636, "activity_20": 7.02581, "activity_30": 7.063122}, "trend_signal": 0, "fair_value": 42.404245, "relative_strength": -31.058705, "rate_of_change": 0.8778324230329355, "market_dynamics": 1.121707, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.76, "high": 8.16, "low": 7.52, "close": 7.58, "volume": 18176}, "trend_line": 7.146588, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.383636, "activity_20": 7.08581, "activity_30": 7.095393}, "trend_signal": 0, "fair_value": 42.144363, "relative_strength": -29.711692, "rate_of_change": 0.9433029501946688, "market_dynamics": 1.196867, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.58, "high": 7.98, "low": 7.2, "close": 7.6, "volume": 12548}, "trend_line": 7.219333, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.449818, "activity_20": 7.146286, "activity_30": 7.124645}, "trend_signal": 0, "fair_value": 41.888479, "relative_strength": -28.727595, "rate_of_change": 1.0178983313435641, "market_dynamics": 1.203561, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.76, "close": 7.18, "volume": 15306}, "trend_line": 7.205333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.435273, "activity_20": 7.164095, "activity_30": 7.122108}, "trend_signal": 0, "fair_value": 41.633269, "relative_strength": -30.368736, "rate_of_change": -0.19392373228938667, "market_dynamics": 1.177421, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.18, "high": 7.96, "low": 6.72, "close": 7.36, "volume": 23121}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.445091, "activity_20": 7.201048, "activity_30": 7.132086}, "trend_signal": 0, "fair_value": 41.3831, "relative_strength": -26.897521, "rate_of_change": -0.7772021084938066, "market_dynamics": 1.163401, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.82, "close": 7.18, "volume": 5043}, "trend_line": 7.155333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.406545, "activity_20": 7.219143, "activity_30": 7.134065}, "trend_signal": 0, "fair_value": 41.135251, "relative_strength": -27.062834, "rate_of_change": 0.08392391290207547, "market_dynamics": 1.00347, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.86, "high": 7.26, "low": 6.82, "close": 7.02, "volume": 10891}, "trend_line": 7.092, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.335636, "activity_20": 7.220571, "activity_30": 7.125333}, "trend_signal": 1, "fair_value": 40.889818, "relative_strength": -24.817424, "rate_of_change": -0.8851160386246186, "market_dynamics": 0.78103, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.6, "close": 7.16, "volume": 1828}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.292727, "activity_20": 7.234857, "activity_30": 7.12972}, "trend_signal": 1, "fair_value": 40.64889, "relative_strength": -21.516683, "rate_of_change": 0.22560631697687555, "market_dynamics": 0.615285, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.5, "close": 6.84, "volume": 22273}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.193091, "activity_20": 7.21581, "activity_30": 7.11243}, "trend_signal": 0, "fair_value": 40.409111, "relative_strength": -21.062696, "rate_of_change": -0.4126758581879486, "market_dynamics": 0.420374, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68, "high": 7.06, "low": 6.48, "close": 6.88, "volume": 20034}, "trend_line": 7.045333, "activity_lines": {"activity_5": 6.964, "activity_10": 7.110909, "activity_20": 7.196571, "activity_30": 7.099613}, "trend_signal": 0, "fair_value": 40.17299, "relative_strength": -18.770154, "rate_of_change": -0.470907870083449, "market_dynamics": 0.286476, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.84, "close": 6.92, "volume": 7150}, "trend_line": 7.024, "activity_lines": {"activity_5": 6.932, "activity_10": 7.049818, "activity_20": 7.176571, "activity_30": 7.091527}, "trend_signal": 0, "fair_value": 39.940452, "relative_strength": -17.693183, "rate_of_change": -0.302796191464623, "market_dynamics": 0.109739, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.9, "close": 7.12, "volume": 16914}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.984, "activity_10": 7.040364, "activity_20": 7.171048, "activity_30": 7.09772}, "trend_signal": 0, "fair_value": 39.712532, "relative_strength": -14.44409, "rate_of_change": -0.07592539863326102, "market_dynamics": 0.008153, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.82, "close": 7.1, "volume": 7767}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.035636, "activity_20": 7.163333, "activity_30": 7.102968}, "trend_signal": 1, "fair_value": 39.487618, "relative_strength": -13.561337, "rate_of_change": 0.02849543937617596, "market_dynamics": -0.19352, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.5, "close": 7.0, "volume": 27135}, "trend_line": 7.000667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.021818, "activity_20": 7.147333, "activity_30": 7.101634}, "trend_signal": 1, "fair_value": 39.2651, "relative_strength": -8.872648, "rate_of_change": -0.28487321788656916, "market_dynamics": -0.18256, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.62, "close": 7.0, "volume": 6017}, "trend_line": 7.000667, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.011273, "activity_20": 7.13, "activity_30": 7.101591}, "trend_signal": 1, "fair_value": 39.04561, "relative_strength": -6.264937, "rate_of_change": 0.0, "market_dynamics": -0.203888, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.8, "close": 7.0, "volume": 8217}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.007273, "activity_20": 7.110286, "activity_30": 7.101548}, "trend_signal": 1, "fair_value": 38.829085, "relative_strength": -5.526897, "rate_of_change": 0.05713741276367591, "market_dynamics": -0.30269, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.88, "close": 7.3, "volume": 19775}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.061091, "activity_20": 7.119143, "activity_30": 7.120602}, "trend_signal": 1, "fair_value": 38.617481, "relative_strength": -3.715648, "rate_of_change": 0.18082230033204147, "market_dynamics": -0.099554, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2, "high": 7.94, "low": 7.2, "close": 7.9, "volume": 16855}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.38, "activity_10": 7.218909, "activity_20": 7.184476, "activity_30": 7.177548}, "trend_signal": 1, "fair_value": 38.412698, "relative_strength": 6.607346, "rate_of_change": 0.6365238759511692, "market_dynamics": 0.131, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 8.92, "low": 7.6, "close": 8.86, "volume": 69433}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.537818, "activity_20": 7.338095, "activity_30": 7.293548}, "trend_signal": 1, "fair_value": 38.216984, "relative_strength": 20.51607, "rate_of_change": 1.349943358821865, "market_dynamics": 0.624442, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.78, "close": 8.98, "volume": 41650}, "trend_line": 7.259333, "activity_lines": {"activity_5": 8.376, "activity_10": 7.841818, "activity_20": 7.49619, "activity_30": 7.41114}, "trend_signal": 1, "fair_value": 38.024636, "relative_strength": 21.324108, "rate_of_change": 1.425111839843129, "market_dynamics": 1.113167, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.52, "close": 8.86, "volume": 15220}, "trend_line": 7.356, "activity_lines": {"activity_5": 8.66, "activity_10": 8.085818, "activity_20": 7.636476, "activity_30": 7.514409}, "trend_signal": 1, "fair_value": 37.834017, "relative_strength": 20.749793, "rate_of_change": 1.331623718046824, "market_dynamics": 1.309432, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.08, "close": 8.4, "volume": 10449}, "trend_line": 7.400667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.210909, "activity_20": 7.727714, "activity_30": 7.581763}, "trend_signal": 1, "fair_value": 37.642887, "relative_strength": 16.401142, "rate_of_change": 0.6072185970636278, "market_dynamics": 1.318803, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 8.96, "low": 7.42, "close": 7.94, "volume": 15501}, "trend_line": 7.42, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.229091, "activity_20": 7.771238, "activity_30": 7.616559}, "trend_signal": 1, "fair_value": 37.451256, "relative_strength": 10.929819, "rate_of_change": 0.2612332104660242, "market_dynamics": 1.210471, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.2, "close": 7.3, "volume": 10701}, "trend_line": 7.439333, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.115636, "activity_20": 7.75219, "activity_30": 7.608817}, "trend_signal": 1, "fair_value": 37.257978, "relative_strength": 2.541663, "rate_of_change": 0.26055256064690685, "market_dynamics": 0.903359, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.2, "close": 7.8, "volume": 14616}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.087636, "activity_20": 7.78019, "activity_30": 7.632086}, "trend_signal": 1, "fair_value": 36.599042, "relative_strength": 10.308855, "rate_of_change": 0.5824984578590547, "market_dynamics": 0.708433, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 7.9, "low": 7.182, "close": 7.3, "volume": 12168}, "trend_line": 7.492667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.954182, "activity_20": 7.758476, "activity_30": 7.620301}, "trend_signal": 1, "fair_value": 35.933167, "relative_strength": 3.591725, "rate_of_change": 0.13364218934238, "market_dynamics": 0.433954, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.798, "low": 7.202, "close": 7.398, "volume": 4441}, "trend_line": 7.5006, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.833091, "activity_20": 7.745524, "activity_30": 7.614194}, "trend_signal": 0, "fair_value": 35.26792, "relative_strength": 3.104062, "rate_of_change": 0.10587685266141432, "market_dynamics": 0.109608, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.212, "high": 7.496, "low": 7.212, "close": 7.36, "volume": 11588}, "trend_line": 7.5046, "activity_lines": {"activity_5": 7.4128, "activity_10": 7.703309, "activity_20": 7.727152, "activity_30": 7.605123}, "trend_signal": 0, "fair_value": 34.570756, "relative_strength": 4.360808, "rate_of_change": 0.053329067007966816, "market_dynamics": -0.049184, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.358, "high": 7.358, "low": 6.92, "close": 7.048, "volume": 12346}, "trend_line": 7.492867, "activity_lines": {"activity_5": 7.284933, "activity_10": 7.526618, "activity_20": 7.678114, "activity_30": 7.575665}, "trend_signal": 0, "fair_value": 33.799193, "relative_strength": 2.719613, "rate_of_change": -0.1563441089465068, "market_dynamics": -0.308683, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.97, "high": 7.092, "low": 6.702, "close": 7.0, "volume": 13242}, "trend_line": 7.471533, "activity_lines": {"activity_5": 7.157867, "activity_10": 7.374145, "activity_20": 7.623514, "activity_30": 7.543867}, "trend_signal": 0, "fair_value": 33.022798, "relative_strength": 0.145421, "rate_of_change": -0.28472412495778193, "market_dynamics": -0.459092, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.998, "high": 7.406, "low": 6.794, "close": 7.0, "volume": 17896}, "trend_line": 7.4462, "activity_lines": {"activity_5": 7.084133, "activity_10": 7.257673, "activity_20": 7.568343, "activity_30": 7.513445}, "trend_signal": 0, "fair_value": 32.274684, "relative_strength": -0.924705, "rate_of_change": -0.3390602704960258, "market_dynamics": -0.554754, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.535, "close": 6.609, "volume": 10269}, "trend_line": 7.413833, "activity_lines": {"activity_5": 6.900067, "activity_10": 7.103927, "activity_20": 7.475552, "activity_30": 7.459432}, "trend_signal": 0, "fair_value": 31.551212, "relative_strength": -5.803062, "rate_of_change": -0.4346780908382774, "market_dynamics": -0.724108, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 7.7, "low": 6.53, "close": 7.52, "volume": 29848}, "trend_line": 7.411167, "activity_lines": {"activity_5": 7.072267, "activity_10": 7.148382, "activity_20": 7.471957, "activity_30": 7.466282}, "trend_signal": 0, "fair_value": 30.726114, "relative_strength": 4.974951, "rate_of_change": -0.03595980648607139, "market_dynamics": -0.619453, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.92, "close": 7.0, "volume": 31040}, "trend_line": 7.405167, "activity_lines": {"activity_5": 7.060467, "activity_10": 7.105927, "activity_20": 7.416838, "activity_30": 7.439755}, "trend_signal": 0, "fair_value": 29.922569, "relative_strength": -3.683915, "rate_of_change": -0.08095890971017422, "market_dynamics": -0.532714, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.8, "close": 6.9, "volume": 35461}, "trend_line": 7.389833, "activity_lines": {"activity_5": 7.018533, "activity_10": 7.050745, "activity_20": 7.352195, "activity_30": 7.407163}, "trend_signal": 0, "fair_value": 29.101416, "relative_strength": -6.20389, "rate_of_change": -0.2070716298497967, "market_dynamics": -0.461942, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.66, "close": 6.72, "volume": 24625}, "trend_line": 7.3745, "activity_lines": {"activity_5": 6.923267, "activity_10": 6.9792, "activity_20": 7.270886, "activity_30": 7.363948}, "trend_signal": 0, "fair_value": 28.29042, "relative_strength": -8.718716, "rate_of_change": -0.20748777408095745, "market_dynamics": -0.396798, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.32, "close": 6.66, "volume": 43628}, "trend_line": 7.3625, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.907291, "activity_20": 7.185195, "activity_30": 7.317852}, "trend_signal": 0, "fair_value": 27.524289, "relative_strength": -11.699123, "rate_of_change": -0.1627228964675633, "market_dynamics": -0.483627, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.5, "close": 6.66, "volume": 19620}, "trend_line": 7.345833, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.8488, "activity_20": 7.102552, "activity_30": 7.272529}, "trend_signal": 0, "fair_value": 26.788701, "relative_strength": -12.258756, "rate_of_change": -0.22637691001697774, "market_dynamics": -0.575906, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.5, "close": 6.62, "volume": 17962}, "trend_line": 7.3385, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.795764, "activity_20": 7.022005, "activity_30": 7.225701}, "trend_signal": 0, "fair_value": 26.119598, "relative_strength": -12.087813, "rate_of_change": -0.09982530231765457, "market_dynamics": -0.749559, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.32, "close": 6.46, "volume": 41303}, "trend_line": 7.3245, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.721418, "activity_20": 6.936886, "activity_30": 7.169024}, "trend_signal": 0, "fair_value": 25.463045, "relative_strength": -15.519082, "rate_of_change": -0.19077468147441895, "market_dynamics": -0.737131, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.3, "close": 6.4, "volume": 41377}, "trend_line": 7.307167, "activity_lines": {"activity_5": 6.512, "activity_10": 6.645982, "activity_20": 6.858052, "activity_30": 7.109378}, "trend_signal": 0, "fair_value": 24.77217, "relative_strength": -15.823695, "rate_of_change": -0.2366441395317062, "market_dynamics": -0.812077, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.48, "close": 6.62, "volume": 83164}, "trend_line": 7.2905, "activity_lines": {"activity_5": 6.532, "activity_10": 6.621455, "activity_20": 6.811886, "activity_30": 7.065045}, "trend_signal": 0, "fair_value": 24.109855, "relative_strength": -12.402601, "rate_of_change": -0.2280911329931284, "market_dynamics": -0.686762, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.4, "close": 6.56, "volume": 54498}, "trend_line": 7.2725, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.585818, "activity_20": 6.768481, "activity_30": 7.017916}, "trend_signal": 0, "fair_value": 23.44263, "relative_strength": -10.278756, "rate_of_change": -0.24689664632055133, "market_dynamics": -0.46683, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.08, "close": 6.12, "volume": 34078}, "trend_line": 7.243167, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.487636, "activity_20": 6.689743, "activity_30": 6.943561}, "trend_signal": 0, "fair_value": 22.803128, "relative_strength": -9.412324, "rate_of_change": -0.4033413544173294, "market_dynamics": -0.561784, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.02, "high": 6.74, "low": 5.54, "close": 6.04, "volume": 80564}, "trend_line": 7.211167, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.390909, "activity_20": 6.609005, "activity_30": 6.865938}, "trend_signal": 0, "fair_value": 22.147275, "relative_strength": -8.39422, "rate_of_change": -0.4417956951703589, "market_dynamics": -0.531058, "expectation": {"probability": 39.6428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.92, "close": 6.32, "volume": 30782}, "trend_line": 7.1885, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.360727, "activity_20": 6.563314, "activity_30": 6.808443}, "trend_signal": 0, "fair_value": 21.510186, "relative_strength": -7.552757, "rate_of_change": -0.3143319243611933, "market_dynamics": -0.697551, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.1, "close": 6.42, "volume": 11185}, "trend_line": 7.159167, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.356, "activity_20": 6.531814, "activity_30": 6.758862}, "trend_signal": 0, "fair_value": 20.955186, "relative_strength": -7.612275, "rate_of_change": -0.4080545315434413, "market_dynamics": -0.896131, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.24, "close": 6.58, "volume": 13182}, "trend_line": 7.115167, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.384727, "activity_20": 6.52021, "activity_30": 6.721497}, "trend_signal": 0, "fair_value": 20.444198, "relative_strength": -8.77543, "rate_of_change": -0.6145966423188687, "market_dynamics": -0.647229, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.28, "close": 6.48, "volume": 7052}, "trend_line": 7.035833, "activity_lines": {"activity_5": 6.444, "activity_10": 6.396727, "activity_20": 6.502795, "activity_30": 6.680518}, "trend_signal": 0, "fair_value": 19.894108, "relative_strength": -10.752625, "rate_of_change": -1.1149984251950706, "market_dynamics": -0.483958, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.48, "high": 7.0, "low": 6.3, "close": 6.66, "volume": 28322}, "trend_line": 6.9585, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.444, "activity_20": 6.505229, "activity_30": 6.656271}, "trend_signal": 0, "fair_value": 19.382502, "relative_strength": -11.161526, "rate_of_change": -1.099130692840497, "market_dynamics": -0.107509, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.54, "high": 6.74, "low": 6.42, "close": 6.58, "volume": 8388}, "trend_line": 6.8825, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.473091, "activity_20": 6.501662, "activity_30": 6.631852}, "trend_signal": 0, "fair_value": 18.937125, "relative_strength": -11.462553, "rate_of_change": -1.0921894086369135, "market_dynamics": 0.267691, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.6, "close": 6.7, "volume": 9594}, "trend_line": 6.825833, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.520727, "activity_20": 6.511524, "activity_30": 6.620077}, "trend_signal": 0, "fair_value": 18.497042, "relative_strength": -9.910763, "rate_of_change": -0.8233490737377409, "market_dynamics": 0.437932, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.46, "high": 6.82, "low": 6.46, "close": 6.6, "volume": 9846}, "trend_line": 6.781167, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.548727, "activity_20": 6.511429, "activity_30": 6.605508}, "trend_signal": 0, "fair_value": 18.083467, "relative_strength": -11.815368, "rate_of_change": -0.6543670201131542, "market_dynamics": 0.589889, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.44, "close": 6.76, "volume": 22017}, "trend_line": 6.763167, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.605091, "activity_20": 6.530952, "activity_30": 6.604142}, "trend_signal": 0, "fair_value": 17.704289, "relative_strength": -8.318565, "rate_of_change": -0.26544103691886356, "market_dynamics": 0.635489, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.22, "close": 6.56, "volume": 4945}, "trend_line": 6.721833, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.613455, "activity_20": 6.532571, "activity_30": 6.591034}, "trend_signal": 0, "fair_value": 17.350413, "relative_strength": -10.980297, "rate_of_change": -0.611163379523232, "market_dynamics": 0.652114, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.46, "high": 6.74, "low": 6.44, "close": 6.68, "volume": 13249}, "trend_line": 6.701167, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.634182, "activity_20": 6.547238, "activity_30": 6.588335}, "trend_signal": 0, "fair_value": 17.030111, "relative_strength": -10.29357, "rate_of_change": -0.3074459005452872, "market_dynamics": 0.655608, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.05, "close": 4.1, "volume": 428232}, "trend_line": 6.591233, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.179273, "activity_20": 6.316381, "activity_30": 6.420518}, "trend_signal": 0, "fair_value": 16.730601, "relative_strength": -44.475377, "rate_of_change": -1.6405202258054454, "market_dynamics": 0.289286, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 179936}, "trend_line": 6.4759, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.730182, "activity_20": 6.078667, "activity_30": 6.24689}, "trend_signal": 0, "fair_value": 16.449606, "relative_strength": -47.12023, "rate_of_change": -1.749794006675226, "market_dynamics": -0.223545, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.64, "close": 3.82, "volume": 142224}, "trend_line": 6.3683, "activity_lines": {"activity_5": 4.461333, "activity_10": 5.315273, "activity_20": 5.846476, "activity_30": 6.075542}, "trend_signal": 0, "fair_value": 16.159613, "relative_strength": -47.588592, "rate_of_change": -1.6615451134205372, "market_dynamics": -0.667933, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.74, "close": 3.87, "volume": 70090}, "trend_line": 6.263967, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.957818, "activity_20": 5.632381, "activity_30": 5.914361}, "trend_signal": 0, "fair_value": 15.878991, "relative_strength": -47.510302, "rate_of_change": -1.6383179184397652, "market_dynamics": -1.145087, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.76, "close": 3.9, "volume": 61947}, "trend_line": 6.160633, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.656545, "activity_20": 5.433476, "activity_30": 5.761847}, "trend_signal": 0, "fair_value": 15.587815, "relative_strength": -44.912703, "rate_of_change": -1.649657477442015, "market_dynamics": -1.232275, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.83, "close": 3.89, "volume": 32716}, "trend_line": 6.07, "activity_lines": {"activity_5": 3.88, "activity_10": 4.402182, "activity_20": 5.245524, "activity_30": 5.615355}, "trend_signal": 0, "fair_value": 15.313542, "relative_strength": -45.814968, "rate_of_change": -1.4711637586592081, "market_dynamics": -1.242239, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.74, "close": 3.88, "volume": 23889}, "trend_line": 5.948667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.197091, "activity_20": 5.069619, "activity_30": 5.474065}, "trend_signal": 0, "fair_value": 15.06579, "relative_strength": -45.505502, "rate_of_change": -1.998896210873145, "market_dynamics": -1.236381, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.77, "close": 4.03, "volume": 55158}, "trend_line": 5.849667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.068727, "activity_20": 4.920762, "activity_30": 5.35028}, "trend_signal": 0, "fair_value": 14.831442, "relative_strength": -43.911832, "rate_of_change": -1.664238391558986, "market_dynamics": -1.160523, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.37, "low": 4.01, "close": 4.3, "volume": 66057}, "trend_line": 5.763, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.039091, "activity_20": 4.807571, "activity_30": 5.250301}, "trend_signal": 0, "fair_value": 14.608441, "relative_strength": -38.541432, "rate_of_change": -1.481571515096505, "market_dynamics": -1.017479, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.02, "close": 4.14, "volume": 22030}, "trend_line": 5.677, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.021455, "activity_20": 4.687429, "activity_30": 5.145591}, "trend_signal": 0, "fair_value": 14.379889, "relative_strength": -40.954303, "rate_of_change": -1.4922783272601128, "market_dynamics": -0.888786, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.07, "close": 4.19, "volume": 12673}, "trend_line": 5.594667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.059091, "activity_20": 4.582429, "activity_30": 5.049656}, "trend_signal": 0, "fair_value": 14.177109, "relative_strength": -40.521568, "rate_of_change": -1.4502906464681933, "market_dynamics": -0.743573, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.11, "close": 4.32, "volume": 12858}, "trend_line": 5.516667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.118727, "activity_20": 4.500429, "activity_30": 4.967419}, "trend_signal": 0, "fair_value": 13.986702, "relative_strength": -37.437667, "rate_of_change": -1.3941848549699256, "market_dynamics": -0.602442, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.17, "close": 4.24, "volume": 28622}, "trend_line": 5.437333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.156182, "activity_20": 4.421571, "activity_30": 4.885054}, "trend_signal": 0, "fair_value": 13.811393, "relative_strength": -37.884008, "rate_of_change": -1.4380784629559884, "market_dynamics": -0.483613, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.02, "close": 4.14, "volume": 21100}, "trend_line": 5.36, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.167818, "activity_20": 4.343857, "activity_30": 4.801355}, "trend_signal": 0, "fair_value": 13.622999, "relative_strength": -39.284938, "rate_of_change": -1.422259773311648, "market_dynamics": -0.328319, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.05, "close": 4.17, "volume": 14288}, "trend_line": 5.285667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.18, "activity_20": 4.281, "activity_30": 4.724581}, "trend_signal": 0, "fair_value": 13.43706, "relative_strength": -38.092366, "rate_of_change": -1.3868097014925411, "market_dynamics": -0.074825, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.25, "close": 3.4, "volume": 114789}, "trend_line": 5.178333, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.047273, "activity_20": 4.156286, "activity_30": 4.602925}, "trend_signal": 0, "fair_value": 13.249806, "relative_strength": -49.114541, "rate_of_change": -2.030661409430443, "market_dynamics": 0.151609, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.32, "close": 3.49, "volume": 66537}, "trend_line": 5.076, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.939818, "activity_20": 4.055857, "activity_30": 4.494}, "trend_signal": 0, "fair_value": 13.057245, "relative_strength": -49.526748, "rate_of_change": -1.9761765031333571, "market_dynamics": 0.282408, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.23, "close": 3.25, "volume": 72212}, "trend_line": 4.980333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.795818, "activity_20": 3.947381, "activity_30": 4.376194}, "trend_signal": 0, "fair_value": 12.85749, "relative_strength": -52.815488, "rate_of_change": -1.8846926713947938, "market_dynamics": 0.340913, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.2, "volume": 44876}, "trend_line": 4.885667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.656909, "activity_20": 3.850857, "activity_30": 4.261333}, "trend_signal": 0, "fair_value": 12.651193, "relative_strength": -51.884291, "rate_of_change": -1.9007965933201685, "market_dynamics": 0.196195, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.17, "close": 3.22, "volume": 109047}, "trend_line": 4.782333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.541636, "activity_20": 3.772238, "activity_30": 4.153871}, "trend_signal": 0, "fair_value": 12.417309, "relative_strength": -51.399513, "rate_of_change": -2.115043861974207, "market_dynamics": 0.098568, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.16, "close": 3.24, "volume": 16312}, "trend_line": 4.676333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.446727, "activity_20": 3.712, "activity_30": 4.054366}, "trend_signal": 0, "fair_value": 12.206178, "relative_strength": -48.557924, "rate_of_change": -2.2164914070183057, "market_dynamics": -0.087646, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.08, "volume": 71173}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.34, "activity_20": 3.640619, "activity_30": 3.951376}, "trend_signal": 0, "fair_value": 11.984972, "relative_strength": -51.484118, "rate_of_change": -2.49481805508717, "market_dynamics": -0.220233, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 39446}, "trend_line": 4.445333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.250364, "activity_20": 3.570286, "activity_30": 3.853978}, "trend_signal": 0, "fair_value": 11.761876, "relative_strength": -51.865239, "rate_of_change": -2.507507675450869, "market_dynamics": -0.367185, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 76200}, "trend_line": 4.323333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.173273, "activity_20": 3.498857, "activity_30": 3.760731}, "trend_signal": 0, "fair_value": 11.546944, "relative_strength": -51.578508, "rate_of_change": -2.7444513155707324, "market_dynamics": -0.524206, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.94, "close": 3.1, "volume": 79448}, "trend_line": 4.207333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.135091, "activity_20": 3.441095, "activity_30": 3.681806}, "trend_signal": 0, "fair_value": 11.331521, "relative_strength": -49.767636, "rate_of_change": -2.683115087364301, "market_dynamics": -0.477307, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.1, "close": 3.21, "volume": 43832}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.136364, "activity_20": 3.397619, "activity_30": 3.617462}, "trend_signal": 0, "fair_value": 11.110017, "relative_strength": -47.371274, "rate_of_change": -2.7650057649346986, "market_dynamics": -0.386309, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.08, "close": 3.19, "volume": 52169}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.137455, "activity_20": 3.355476, "activity_30": 3.559333}, "trend_signal": 0, "fair_value": 10.895737, "relative_strength": -47.739671, "rate_of_change": -2.778464923001721, "market_dynamics": -0.133845, "expectation": {"probability": 43.4771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.05, "close": 3.12, "volume": 52633}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.146, "activity_10": 3.131273, "activity_20": 3.309952, "activity_30": 3.504022}, "trend_signal": 0, "fair_value": 10.667999, "relative_strength": -48.531705, "rate_of_change": -3.0506120558675858, "market_dynamics": 0.076875, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.78, "close": 2.88, "volume": 171104}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.083818, "activity_20": 3.245905, "activity_30": 3.441054}, "trend_signal": 0, "fair_value": 10.481257, "relative_strength": -52.363834, "rate_of_change": -3.1811981327800796, "market_dynamics": 0.278286, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 16890}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.038545, "activity_20": 3.186714, "activity_30": 3.38471}, "trend_signal": 0, "fair_value": 10.295745, "relative_strength": -51.207873, "rate_of_change": -3.410705661670152, "market_dynamics": 0.342062, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.83, "close": 2.95, "volume": 23695}, "trend_line": 3.567667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.016182, "activity_20": 3.14219, "activity_30": 3.342387}, "trend_signal": 0, "fair_value": 10.109677, "relative_strength": -48.244028, "rate_of_change": -1.063033832501379, "market_dynamics": 0.383825, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.82, "close": 2.94, "volume": 32169}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.997273, "activity_20": 3.102619, "activity_30": 3.301892}, "trend_signal": 0, "fair_value": 9.924451, "relative_strength": -48.472496, "rate_of_change": -0.8969446980337579, "market_dynamics": 0.471559, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.75, "close": 2.82, "volume": 52341}, "trend_line": 3.502333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.959091, "activity_20": 3.05819, "activity_30": 3.25572}, "trend_signal": 0, "fair_value": 9.737324, "relative_strength": -49.766702, "rate_of_change": -0.9427924066378416, "market_dynamics": 0.465843, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.79, "close": 2.87, "volume": 17950}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.934182, "activity_20": 3.025286, "activity_30": 3.214925}, "trend_signal": 0, "fair_value": 9.549387, "relative_strength": -49.400011, "rate_of_change": -0.9517370278611508, "market_dynamics": 0.547789, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.72, "close": 2.83, "volume": 19580}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.904364, "activity_20": 2.994619, "activity_30": 3.173699}, "trend_signal": 0, "fair_value": 9.344451, "relative_strength": -49.389421, "rate_of_change": -1.0281637359469493, "market_dynamics": 0.550183, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.4, "close": 2.5, "volume": 71643}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.734, "activity_10": 2.819455, "activity_20": 2.938905, "activity_30": 3.113484}, "trend_signal": 0, "fair_value": 9.145771, "relative_strength": -52.845762, "rate_of_change": -1.3495049853888388, "market_dynamics": 0.398382, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.2, "close": 2.27, "volume": 46262}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.705636, "activity_20": 2.865571, "activity_30": 3.041419}, "trend_signal": 0, "fair_value": 8.963716, "relative_strength": -56.52357, "rate_of_change": -1.584499557130201, "market_dynamics": 0.136546, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.17, "close": 2.25, "volume": 24573}, "trend_line": 3.274, "activity_lines": {"activity_5": 2.424, "activity_10": 2.604909, "activity_20": 2.796143, "activity_30": 2.971527}, "trend_signal": 0, "fair_value": 8.788094, "relative_strength": -54.860195, "rate_of_change": -1.7799901779990202, "market_dynamics": -0.183833, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.1, "close": 2.19, "volume": 35873}, "trend_line": 3.203667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.509091, "activity_20": 2.725762, "activity_30": 2.901591}, "trend_signal": 0, "fair_value": 8.609372, "relative_strength": -54.422298, "rate_of_change": -2.1482284667073976, "market_dynamics": -0.549401, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.04, "close": 2.12, "volume": 40619}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.413091, "activity_20": 2.653524, "activity_30": 2.831677}, "trend_signal": 0, "fair_value": 8.429523, "relative_strength": -56.386166, "rate_of_change": -2.10177899263562, "market_dynamics": -0.860127, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.2, "close": 1.235, "volume": 673120}, "trend_line": 3.037833, "activity_lines": {"activity_5": 1.866333, "activity_10": 2.169636, "activity_20": 2.502238, "activity_30": 2.709011}, "trend_signal": 0, "fair_value": 8.241173, "relative_strength": -74.724635, "rate_of_change": -3.140610387991327, "market_dynamics": -0.99621, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.235, "high": 1.36, "low": 1.19, "close": 1.32, "volume": 233493}, "trend_line": 2.937833, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.972818, "activity_20": 2.368595, "activity_30": 2.598183}, "trend_signal": 0, "fair_value": 8.053933, "relative_strength": -72.555168, "rate_of_change": -3.291820188930731, "market_dynamics": -1.127583, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.305, "volume": 125367}, "trend_line": 2.84, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.802727, "activity_20": 2.241905, "activity_30": 2.492839}, "trend_signal": 0, "fair_value": 7.870556, "relative_strength": -71.693112, "rate_of_change": -3.3301075997172087, "market_dynamics": -1.198147, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.2, "close": 1.27, "volume": 40765}, "trend_line": 2.744333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.653818, "activity_20": 2.12019, "activity_30": 2.391548}, "trend_signal": 0, "fair_value": 7.68243, "relative_strength": -71.979749, "rate_of_change": -3.368556338028159, "market_dynamics": -1.234776, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.26, "close": 1.42, "volume": 160783}, "trend_line": 2.652667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.561273, "activity_20": 2.021, "activity_30": 2.306108}, "trend_signal": 0, "fair_value": 7.48961, "relative_strength": -67.192413, "rate_of_change": -3.3401923163114686, "market_dynamics": -1.193079, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.625, "low": 1.4, "close": 1.565, "volume": 41400}, "trend_line": 2.5915, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.520727, "activity_20": 1.943619, "activity_30": 2.235935}, "trend_signal": 0, "fair_value": 7.357673, "relative_strength": -62.836068, "rate_of_change": -2.305868018865549, "market_dynamics": -1.034673, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.465, "close": 1.565, "volume": 22170}, "trend_line": 2.527333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.497182, "activity_20": 1.874071, "activity_30": 2.16971}, "trend_signal": 0, "fair_value": 7.247796, "relative_strength": -62.855574, "rate_of_change": -2.476056338028164, "market_dynamics": -0.828108, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.5, "close": 1.68, "volume": 44963}, "trend_line": 2.475, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.507364, "activity_20": 1.823214, "activity_30": 2.115043}, "trend_signal": 0, "fair_value": 7.132434, "relative_strength": -58.569358, "rate_of_change": -2.0706808323240335, "market_dynamics": -0.519388, "expectation": {"probability": 38.3463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbb3ca8-7c9f-485f-b25b-713896219c2c/", "share_image": "https://sharemaestro.com/terminal/5bbb3ca8-7c9f-485f-b25b-713896219c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}