{"ticker": {"uuid": "5bbc03d0-6b1d-4f23-9fef-e944cf2ad3cf", "symbol": "HUM", "name": "Humm Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUM fell 10.61%, moving from 0.66 to 0.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.56, "close": 0.59, "volume": 3369440}, "trend_line": 0.658637, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.623091, "activity_20": 0.646058, "activity_30": 0.657632}, "trend_signal": 0, "fair_value": 0.544155, "relative_strength": -5.102326, "rate_of_change": -0.00971609273402545, "market_dynamics": -1.013332, "expectation": {"probability": 46.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385127, "high": 0.398562, "low": 0.376171, "close": 0.380649, "volume": 1948076}, "trend_line": 0.456795, "activity_lines": {"activity_5": 0.376469, "activity_10": 0.38529, "activity_20": 0.401092, "activity_30": 0.427295}, "trend_signal": 0, "fair_value": 0.698422, "relative_strength": -15.202922, "rate_of_change": -0.5505917391645121, "market_dynamics": -0.455892, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.380649, "high": 0.385127, "low": 0.371693, "close": 0.385127, "volume": 3094573}, "trend_line": 0.452367, "activity_lines": {"activity_5": 0.378559, "activity_10": 0.384231, "activity_20": 0.397033, "activity_30": 0.422672}, "trend_signal": 0, "fair_value": 0.694192, "relative_strength": -15.564522, "rate_of_change": -0.9693626243719803, "market_dynamics": -0.31888, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.380649, "high": 0.389606, "low": 0.369454, "close": 0.371693, "volume": 2607282}, "trend_line": 0.447784, "activity_lines": {"activity_5": 0.377365, "activity_10": 0.380812, "activity_20": 0.392348, "activity_30": 0.417467}, "trend_signal": 0, "fair_value": 0.690345, "relative_strength": -16.5746, "rate_of_change": -1.0131154571398893, "market_dynamics": -0.112083, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.367214, "high": 0.416475, "low": 0.358258, "close": 0.416475, "volume": 3524818}, "trend_line": 0.445571, "activity_lines": {"activity_5": 0.391397, "activity_10": 0.385941, "activity_20": 0.392812, "activity_30": 0.415447}, "trend_signal": 0, "fair_value": 0.686864, "relative_strength": -7.899975, "rate_of_change": -0.49421149482786797, "market_dynamics": 0.104431, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.40304, "high": 0.461257, "low": 0.40304, "close": 0.416475, "volume": 1495301}, "trend_line": 0.443505, "activity_lines": {"activity_5": 0.40095, "activity_10": 0.391071, "activity_20": 0.393761, "activity_30": 0.41357}, "trend_signal": 0, "fair_value": 0.682913, "relative_strength": -5.652223, "rate_of_change": -0.4636747005527766, "market_dynamics": 0.29383, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.407518, "high": 0.420953, "low": 0.394084, "close": 0.40304, "volume": 919364}, "trend_line": 0.440552, "activity_lines": {"activity_5": 0.403936, "activity_10": 0.394002, "activity_20": 0.39387, "activity_30": 0.410959}, "trend_signal": 0, "fair_value": 0.679189, "relative_strength": -11.767316, "rate_of_change": -0.6658324032423498, "market_dynamics": 0.365218, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.407518, "high": 0.420953, "low": 0.398562, "close": 0.407518, "volume": 1497149}, "trend_line": 0.43731, "activity_lines": {"activity_5": 0.406921, "activity_10": 0.397422, "activity_20": 0.394766, "activity_30": 0.408828}, "trend_signal": 0, "fair_value": 0.674738, "relative_strength": -10.805749, "rate_of_change": -0.7358949681308955, "market_dynamics": 0.454511, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.407518, "high": 0.411997, "low": 0.385127, "close": 0.407518, "volume": 1502276}, "trend_line": 0.43436, "activity_lines": {"activity_5": 0.408414, "activity_10": 0.40076, "activity_20": 0.395832, "activity_30": 0.406906}, "trend_signal": 0, "fair_value": 0.670808, "relative_strength": -11.708358, "rate_of_change": -0.674578674167056, "market_dynamics": 0.365745, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.40304, "high": 0.411997, "low": 0.40304, "close": 0.407518, "volume": 1243735}, "trend_line": 0.430971, "activity_lines": {"activity_5": 0.407518, "activity_10": 0.403529, "activity_20": 0.39709, "activity_30": 0.405174}, "trend_signal": 0, "fair_value": 0.667035, "relative_strength": -10.465441, "rate_of_change": -0.7802283819872987, "market_dynamics": 0.330744, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.407518, "high": 0.42991, "low": 0.394084, "close": 0.420953, "volume": 1570845}, "trend_line": 0.424811, "activity_lines": {"activity_5": 0.411698, "activity_10": 0.407681, "activity_20": 0.399543, "activity_30": 0.404528}, "trend_signal": 0, "fair_value": 0.663321, "relative_strength": -7.478595, "rate_of_change": -1.4293305117977773, "market_dynamics": 0.454718, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425431, "high": 0.434388, "low": 0.407518, "close": 0.416475, "volume": 775141}, "trend_line": 0.420257, "activity_lines": {"activity_5": 0.414086, "activity_10": 0.410368, "activity_20": 0.401377, "activity_30": 0.40399}, "trend_signal": 0, "fair_value": 0.659553, "relative_strength": -5.756202, "rate_of_change": -1.0720061392007274, "market_dynamics": 0.494397, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.416475, "high": 0.438866, "low": 0.398562, "close": 0.40304, "volume": 3225666}, "trend_line": 0.41628, "activity_lines": {"activity_5": 0.411101, "activity_10": 0.409961, "activity_20": 0.401846, "activity_30": 0.402879}, "trend_signal": 0, "fair_value": 0.655499, "relative_strength": -7.996748, "rate_of_change": -0.9463257007021914, "market_dynamics": 0.606527, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.411997, "high": 0.421578, "low": 0.385127, "close": 0.407831, "volume": 1513416}, "trend_line": 0.411292, "activity_lines": {"activity_5": 0.410011, "activity_10": 0.410099, "activity_20": 0.402707, "activity_30": 0.402334}, "trend_signal": 0, "fair_value": 0.65212, "relative_strength": -8.680728, "rate_of_change": -1.1982319592581898, "market_dynamics": 0.735793, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.403248, "high": 0.407831, "low": 0.389501, "close": 0.407831, "volume": 972864}, "trend_line": 0.407621, "activity_lines": {"activity_5": 0.4089, "activity_10": 0.40958, "activity_20": 0.403503, "activity_30": 0.402111}, "trend_signal": 0, "fair_value": 0.64893, "relative_strength": -6.896922, "rate_of_change": -0.8925532225280287, "market_dynamics": 0.684859, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.403248, "high": 0.421578, "low": 0.398666, "close": 0.416996, "volume": 1452734}, "trend_line": 0.404547, "activity_lines": {"activity_5": 0.410823, "activity_10": 0.410885, "activity_20": 0.405213, "activity_30": 0.402716}, "trend_signal": 0, "fair_value": 0.645798, "relative_strength": -6.211232, "rate_of_change": -0.7541319019383254, "market_dynamics": 0.808367, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.407831, "high": 0.412413, "low": 0.394084, "close": 0.412413, "volume": 1186101}, "trend_line": 0.402346, "activity_lines": {"activity_5": 0.411483, "activity_10": 0.411347, "activity_20": 0.406548, "activity_30": 0.403223}, "trend_signal": 1, "fair_value": 0.64304, "relative_strength": -4.370892, "rate_of_change": -0.5440653372784889, "market_dynamics": 0.801448, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.398666, "high": 0.412413, "low": 0.389501, "close": 0.403248, "volume": 1654469}, "trend_line": 0.401009, "activity_lines": {"activity_5": 0.409358, "activity_10": 0.409972, "activity_20": 0.406881, "activity_30": 0.403281}, "trend_signal": 1, "fair_value": 0.640197, "relative_strength": -6.115307, "rate_of_change": -0.3323010543164284, "market_dynamics": 0.780348, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.398666, "high": 0.403249, "low": 0.384919, "close": 0.389501, "volume": 1090372}, "trend_line": 0.399065, "activity_lines": {"activity_5": 0.402637, "activity_10": 0.406176, "activity_20": 0.405903, "activity_30": 0.402539}, "trend_signal": 1, "fair_value": 0.636647, "relative_strength": -7.901756, "rate_of_change": -0.4847771496400333, "market_dynamics": 0.531141, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.384919, "high": 0.403248, "low": 0.375754, "close": 0.403248, "volume": 881991}, "trend_line": 0.39952, "activity_lines": {"activity_5": 0.401721, "activity_10": 0.405206, "activity_20": 0.40617, "activity_30": 0.402809}, "trend_signal": 1, "fair_value": 0.633266, "relative_strength": -5.729056, "rate_of_change": 0.11401651360053705, "market_dynamics": 0.237226, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.403248, "high": 0.412413, "low": 0.384919, "close": 0.384919, "volume": 3154138}, "trend_line": 0.399662, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400982, "activity_20": 0.404436, "activity_30": 0.401867}, "trend_signal": 0, "fair_value": 0.62966, "relative_strength": -7.839813, "rate_of_change": 0.03554265118142546, "market_dynamics": 0.008588, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.380337, "high": 0.394084, "low": 0.36659, "close": 0.371172, "volume": 1015729}, "trend_line": 0.398749, "activity_lines": {"activity_5": 0.385835, "activity_10": 0.394913, "activity_20": 0.401393, "activity_30": 0.400029}, "trend_signal": 0, "fair_value": 0.626987, "relative_strength": -9.949315, "rate_of_change": -0.22844303436403687, "market_dynamics": -0.428724, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.362007, "high": 0.389501, "low": 0.357425, "close": 0.389501, "volume": 1408555}, "trend_line": 0.398746, "activity_lines": {"activity_5": 0.38553, "activity_10": 0.393, "activity_20": 0.40014, "activity_30": 0.399432}, "trend_signal": 0, "fair_value": 0.624244, "relative_strength": -7.450813, "rate_of_change": -0.0007523529839650395, "market_dynamics": -0.432827, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.389501, "high": 0.394084, "low": 0.380337, "close": 0.380337, "volume": 834852}, "trend_line": 0.398288, "activity_lines": {"activity_5": 0.383086, "activity_10": 0.389668, "activity_20": 0.397995, "activity_30": 0.398244}, "trend_signal": 0, "fair_value": 0.621065, "relative_strength": -9.338558, "rate_of_change": -0.11486008637077588, "market_dynamics": -0.59695, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.389501, "high": 0.416996, "low": 0.382628, "close": 0.416996, "volume": 1594284}, "trend_line": 0.398305, "activity_lines": {"activity_5": 0.393473, "activity_10": 0.393501, "activity_20": 0.399299, "activity_30": 0.399451}, "trend_signal": 0, "fair_value": 0.616913, "relative_strength": -1.208735, "rate_of_change": 0.00426826818785521, "market_dynamics": -0.491366, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.421578, "high": 0.421578, "low": 0.394084, "close": 0.407831, "volume": 445906}, "trend_line": 0.397569, "activity_lines": {"activity_5": 0.399888, "activity_10": 0.3955, "activity_20": 0.399728, "activity_30": 0.400066}, "trend_signal": 0, "fair_value": 0.612862, "relative_strength": -2.88095, "rate_of_change": -0.18478301803894362, "market_dynamics": -0.268659, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.398666, "high": 0.403248, "low": 0.389501, "close": 0.403248, "volume": 401171}, "trend_line": 0.398173, "activity_lines": {"activity_5": 0.403248, "activity_10": 0.396833, "activity_20": 0.399762, "activity_30": 0.400432}, "trend_signal": 0, "fair_value": 0.608675, "relative_strength": -4.130299, "rate_of_change": 0.15192331394047157, "market_dynamics": -0.1793, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.403248, "high": 0.403248, "low": 0.389501, "close": 0.394084, "volume": 995547}, "trend_line": 0.397875, "activity_lines": {"activity_5": 0.401416, "activity_10": 0.396667, "activity_20": 0.398921, "activity_30": 0.400168}, "trend_signal": 0, "fair_value": 0.605155, "relative_strength": -7.548164, "rate_of_change": -0.07484184010468325, "market_dynamics": -0.011012, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.394084, "high": 0.398666, "low": 0.375754, "close": 0.384919, "volume": 7283868}, "trend_line": 0.398166, "activity_lines": {"activity_5": 0.396222, "activity_10": 0.395, "activity_20": 0.397273, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.601683, "relative_strength": -12.218874, "rate_of_change": 0.07313854853912441, "market_dynamics": -0.027484, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.389501, "high": 0.44449, "low": 0.380337, "close": 0.44449, "volume": 7063062}, "trend_line": 0.401339, "activity_lines": {"activity_5": 0.41058, "activity_10": 0.404248, "activity_20": 0.401405, "activity_30": 0.402321}, "trend_signal": 1, "fair_value": 0.598325, "relative_strength": 0.95827, "rate_of_change": 0.7969038039410651, "market_dynamics": 0.35722, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44449, "high": 0.476566, "low": 0.44449, "close": 0.453655, "volume": 1123710}, "trend_line": 0.403623, "activity_lines": {"activity_5": 0.426161, "activity_10": 0.414413, "activity_20": 0.406234, "activity_30": 0.405696}, "trend_signal": 1, "fair_value": 0.595186, "relative_strength": 2.187605, "rate_of_change": 0.5690949546393469, "market_dynamics": 0.689357, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.449072, "high": 0.458237, "low": 0.439907, "close": 0.458237, "volume": 690211}, "trend_line": 0.40621, "activity_lines": {"activity_5": 0.440213, "activity_10": 0.424161, "activity_20": 0.411343, "activity_30": 0.40922}, "trend_signal": 1, "fair_value": 0.592211, "relative_strength": 4.981539, "rate_of_change": 0.640944643887986, "market_dynamics": 1.029585, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.458237, "high": 0.494896, "low": 0.453655, "close": 0.494896, "volume": 1168486}, "trend_line": 0.409869, "activity_lines": {"activity_5": 0.462819, "activity_10": 0.438991, "activity_20": 0.419745, "activity_30": 0.414942}, "trend_signal": 1, "fair_value": 0.589418, "relative_strength": 13.86693, "rate_of_change": 0.9007656138450476, "market_dynamics": 1.310362, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.494896, "high": 0.54072, "low": 0.490314, "close": 0.536137, "volume": 2564603}, "trend_line": 0.41535, "activity_lines": {"activity_5": 0.492452, "activity_10": 0.459403, "activity_20": 0.431637, "activity_30": 0.423088}, "trend_signal": 1, "fair_value": 0.586405, "relative_strength": 24.718978, "rate_of_change": 1.3372565380646044, "market_dynamics": 1.31889, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54072, "high": 0.632367, "low": 0.536137, "close": 0.632367, "volume": 6193546}, "trend_line": 0.422546, "activity_lines": {"activity_5": 0.54408, "activity_10": 0.494479, "activity_20": 0.452083, "activity_30": 0.437089}, "trend_signal": 1, "fair_value": 0.584332, "relative_strength": 43.823512, "rate_of_change": 1.732514746599249, "market_dynamics": 1.434917, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.632367, "high": 0.632367, "low": 0.581961, "close": 0.614038, "volume": 6316490}, "trend_line": 0.429132, "activity_lines": {"activity_5": 0.577073, "activity_10": 0.522307, "activity_20": 0.469715, "activity_30": 0.449443}, "trend_signal": 1, "fair_value": 0.581845, "relative_strength": 36.772017, "rate_of_change": 1.5586468692166147, "market_dynamics": 1.549654, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.614037, "high": 0.669026, "low": 0.586543, "close": 0.659861, "volume": 4892941}, "trend_line": 0.437693, "activity_lines": {"activity_5": 0.614649, "activity_10": 0.554717, "activity_20": 0.490772, "activity_30": 0.464329}, "trend_signal": 1, "fair_value": 0.57941, "relative_strength": 47.220673, "rate_of_change": 1.9949572625672252, "market_dynamics": 1.607864, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.641532, "high": 0.65757, "low": 0.614038, "close": 0.632367, "volume": 3518817}, "trend_line": 0.445188, "activity_lines": {"activity_5": 0.629618, "activity_10": 0.577462, "activity_20": 0.508032, "activity_30": 0.476889}, "trend_signal": 1, "fair_value": 0.576638, "relative_strength": 40.227671, "rate_of_change": 1.7123874496507767, "market_dynamics": 1.591291, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.632367, "high": 0.646114, "low": 0.465111, "close": 0.476566, "volume": 10291406}, "trend_line": 0.447489, "activity_lines": {"activity_5": 0.583488, "activity_10": 0.567547, "activity_20": 0.509363, "activity_30": 0.478913}, "trend_signal": 1, "fair_value": 0.574238, "relative_strength": 5.990357, "rate_of_change": 0.5168602927302742, "market_dynamics": 1.324092, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.478891, "high": 0.497489, "low": 0.455644, "close": 0.492839, "volume": 5537076}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.546755, "activity_10": 0.558925, "activity_20": 0.511829, "activity_30": 0.481839}, "trend_signal": 1, "fair_value": 0.572183, "relative_strength": 8.06863, "rate_of_change": 0.6355463486253199, "market_dynamics": 0.969506, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48819, "high": 0.48819, "low": 0.469592, "close": 0.474242, "volume": 1750680}, "trend_line": 0.45211, "activity_lines": {"activity_5": 0.513124, "activity_10": 0.546042, "activity_20": 0.512098, "activity_30": 0.483381}, "trend_signal": 1, "fair_value": 0.569902, "relative_strength": 2.722191, "rate_of_change": 0.39459688719237285, "market_dynamics": 0.498033, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.474242, "high": 0.483541, "low": 0.455644, "close": 0.464943, "volume": 5517911}, "trend_line": 0.453725, "activity_lines": {"activity_5": 0.485713, "activity_10": 0.531095, "activity_20": 0.511055, "activity_30": 0.484209}, "trend_signal": 1, "fair_value": 0.567562, "relative_strength": 2.862697, "rate_of_change": 0.3572139523567224, "market_dynamics": 0.099425, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455644, "high": 0.48819, "low": 0.455644, "close": 0.478891, "volume": 2520084}, "trend_line": 0.456253, "activity_lines": {"activity_5": 0.475946, "activity_10": 0.518561, "activity_20": 0.510895, "activity_30": 0.485833}, "trend_signal": 1, "fair_value": 0.565365, "relative_strength": 4.346011, "rate_of_change": 0.5571656840597344, "market_dynamics": -0.187516, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.478891, "high": 0.483541, "low": 0.464943, "close": 0.464943, "volume": 4530821}, "trend_line": 0.458157, "activity_lines": {"activity_5": 0.471762, "activity_10": 0.503783, "activity_20": 0.50898, "activity_30": 0.486394}, "trend_signal": 1, "fair_value": 0.563051, "relative_strength": -0.421997, "rate_of_change": 0.41731232452169326, "market_dynamics": -0.384793, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.469592, "high": 0.469592, "low": 0.441696, "close": 0.446345, "volume": 1390899}, "trend_line": 0.459441, "activity_lines": {"activity_5": 0.462153, "activity_10": 0.486917, "activity_20": 0.504891, "activity_30": 0.485632}, "trend_signal": 1, "fair_value": 0.560537, "relative_strength": -2.994038, "rate_of_change": 0.2802532756238598, "market_dynamics": -0.534779, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455644, "high": 0.455644, "low": 0.441696, "close": 0.441696, "volume": 1296824}, "trend_line": 0.460264, "activity_lines": {"activity_5": 0.454094, "activity_10": 0.472588, "activity_20": 0.50022, "activity_30": 0.484487}, "trend_signal": 0, "fair_value": 0.557994, "relative_strength": -4.285794, "rate_of_change": 0.17913072625212337, "market_dynamics": -0.716391, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.446345, "high": 0.450995, "low": 0.418449, "close": 0.418449, "volume": 1874960}, "trend_line": 0.460466, "activity_lines": {"activity_5": 0.440456, "activity_10": 0.457167, "activity_20": 0.493173, "activity_30": 0.481789}, "trend_signal": 0, "fair_value": 0.555463, "relative_strength": -6.631574, "rate_of_change": 0.043887855665439825, "market_dynamics": -0.835236, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.418449, "high": 0.437046, "low": 0.40915, "close": 0.423098, "volume": 924359}, "trend_line": 0.461127, "activity_lines": {"activity_5": 0.431467, "activity_10": 0.446979, "activity_20": 0.486497, "activity_30": 0.479378}, "trend_signal": 0, "fair_value": 0.553365, "relative_strength": -5.610391, "rate_of_change": 0.14355022955006944, "market_dynamics": -0.97064, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.423098, "high": 0.437046, "low": 0.40915, "close": 0.418449, "volume": 1015586}, "trend_line": 0.462092, "activity_lines": {"activity_5": 0.424648, "activity_10": 0.439752, "activity_20": 0.47924, "activity_30": 0.476625}, "trend_signal": 0, "fair_value": 0.551183, "relative_strength": -7.342722, "rate_of_change": 0.20926989744690588, "market_dynamics": -1.022058, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.413799, "high": 0.427747, "low": 0.397526, "close": 0.4045, "volume": 1079622}, "trend_line": 0.462134, "activity_lines": {"activity_5": 0.416279, "activity_10": 0.431044, "activity_20": 0.470495, "activity_30": 0.472909}, "trend_signal": 0, "fair_value": 0.548697, "relative_strength": -11.722712, "rate_of_change": 0.009089099140427987, "market_dynamics": -1.06972, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395201, "high": 0.413799, "low": 0.390552, "close": 0.399851, "volume": 2125455}, "trend_line": 0.462632, "activity_lines": {"activity_5": 0.40915, "activity_10": 0.423098, "activity_20": 0.461497, "activity_30": 0.468891}, "trend_signal": 0, "fair_value": 0.545859, "relative_strength": -13.453348, "rate_of_change": 0.10776095245102037, "market_dynamics": -1.095624, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.399851, "high": 0.432397, "low": 0.399851, "close": 0.423098, "volume": 2493398}, "trend_line": 0.464362, "activity_lines": {"activity_5": 0.412559, "activity_10": 0.420731, "activity_20": 0.45497, "activity_30": 0.46634}, "trend_signal": 0, "fair_value": 0.543089, "relative_strength": -7.571262, "rate_of_change": 0.3739473274654605, "market_dynamics": -1.086834, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.418449, "high": 0.437046, "low": 0.413799, "close": 0.427747, "volume": 1775013}, "trend_line": 0.465637, "activity_lines": {"activity_5": 0.417209, "activity_10": 0.41997, "activity_20": 0.449052, "activity_30": 0.463978}, "trend_signal": 0, "fair_value": 0.539972, "relative_strength": -6.291257, "rate_of_change": 0.2745702706078504, "market_dynamics": -0.970844, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.418449, "high": 0.423098, "low": 0.390552, "close": 0.399851, "volume": 2179708}, "trend_line": 0.466288, "activity_lines": {"activity_5": 0.412249, "activity_10": 0.415067, "activity_20": 0.440798, "activity_30": 0.459734}, "trend_signal": 0, "fair_value": 0.536865, "relative_strength": -14.095105, "rate_of_change": 0.13980847741909624, "market_dynamics": -0.950941, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395201, "high": 0.395201, "low": 0.371954, "close": 0.376604, "volume": 1320515}, "trend_line": 0.464941, "activity_lines": {"activity_5": 0.400781, "activity_10": 0.407121, "activity_20": 0.430979, "activity_30": 0.453948}, "trend_signal": 0, "fair_value": 0.533689, "relative_strength": -17.55147, "rate_of_change": -0.2888772604055835, "market_dynamics": -1.022241, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.376604, "high": 0.399851, "low": 0.371954, "close": 0.395201, "volume": 2228207}, "trend_line": 0.46452, "activity_lines": {"activity_5": 0.397371, "activity_10": 0.403824, "activity_20": 0.424148, "activity_30": 0.449448}, "trend_signal": 0, "fair_value": 0.530714, "relative_strength": -14.229405, "rate_of_change": -0.09054912343716831, "market_dynamics": -0.95762, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.390552, "high": 0.390552, "low": 0.371954, "close": 0.376604, "volume": 4160686}, "trend_line": 0.463632, "activity_lines": {"activity_5": 0.388072, "activity_10": 0.397991, "activity_20": 0.416589, "activity_30": 0.443776}, "trend_signal": 0, "fair_value": 0.527511, "relative_strength": -17.715754, "rate_of_change": -0.19116507362438645, "market_dynamics": -0.971038, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.381253, "high": 0.40915, "low": 0.376604, "close": 0.40915, "volume": 1575150}, "trend_line": 0.464134, "activity_lines": {"activity_5": 0.392722, "activity_10": 0.398836, "activity_20": 0.413478, "activity_30": 0.440261}, "trend_signal": 0, "fair_value": 0.524867, "relative_strength": -11.032623, "rate_of_change": 0.1082755288677232, "market_dynamics": -0.792487, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.40915, "high": 0.423098, "low": 0.4045, "close": 0.418449, "volume": 1008088}, "trend_line": 0.465252, "activity_lines": {"activity_5": 0.401711, "activity_10": 0.401626, "activity_20": 0.412316, "activity_30": 0.437314}, "trend_signal": 0, "fair_value": 0.522282, "relative_strength": -10.500246, "rate_of_change": 0.24087871175134937, "market_dynamics": -0.463364, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.418449, "high": 0.437046, "low": 0.418449, "close": 0.427747, "volume": 960934}, "trend_line": 0.464694, "activity_lines": {"activity_5": 0.412559, "activity_10": 0.406106, "activity_20": 0.412316, "activity_30": 0.434894}, "trend_signal": 0, "fair_value": 0.519757, "relative_strength": -8.591086, "rate_of_change": -0.11993500296613512, "market_dynamics": -0.234767, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.423098, "high": 0.437046, "low": 0.4045, "close": 0.413799, "volume": 939023}, "trend_line": 0.463366, "activity_lines": {"activity_5": 0.415349, "activity_10": 0.407628, "activity_20": 0.411297, "activity_30": 0.431611}, "trend_signal": 0, "fair_value": 0.517384, "relative_strength": -10.928401, "rate_of_change": -0.2857794591709804, "market_dynamics": -0.022981, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.413799, "high": 0.446345, "low": 0.4045, "close": 0.446345, "volume": 1006075}, "trend_line": 0.462969, "activity_lines": {"activity_5": 0.427747, "activity_10": 0.414814, "activity_20": 0.413666, "activity_30": 0.430512}, "trend_signal": 0, "fair_value": 0.515085, "relative_strength": -4.20527, "rate_of_change": -0.08567741267162043, "market_dynamics": 0.180196, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.441696, "high": 0.455644, "low": 0.418449, "close": 0.450995, "volume": 1028109}, "trend_line": 0.461506, "activity_lines": {"activity_5": 0.437046, "activity_10": 0.422422, "activity_20": 0.416567, "activity_30": 0.42974}, "trend_signal": 0, "fair_value": 0.512844, "relative_strength": -1.168257, "rate_of_change": -0.3160038793094121, "market_dynamics": 0.329436, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.446345, "high": 0.469592, "low": 0.432397, "close": 0.469592, "volume": 1172601}, "trend_line": 0.459288, "activity_lines": {"activity_5": 0.449755, "activity_10": 0.432989, "activity_20": 0.421371, "activity_30": 0.430262}, "trend_signal": 0, "fair_value": 0.510237, "relative_strength": 0.388995, "rate_of_change": -0.4806004688996574, "market_dynamics": 0.481237, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.469592, "high": 0.669518, "low": 0.464943, "close": 0.65092, "volume": 19003170}, "trend_line": 0.459906, "activity_lines": {"activity_5": 0.519496, "activity_10": 0.475256, "activity_20": 0.443423, "activity_30": 0.442625}, "trend_signal": 0, "fair_value": 0.509304, "relative_strength": 37.137438, "rate_of_change": 0.13455609552176576, "market_dynamics": 0.842281, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65092, "high": 0.658651, "low": 0.587574, "close": 0.649174, "volume": 3937105}, "trend_line": 0.461077, "activity_lines": {"activity_5": 0.573777, "activity_10": 0.512219, "activity_20": 0.464334, "activity_30": 0.454836}, "trend_signal": 0, "fair_value": 0.508386, "relative_strength": 34.561987, "rate_of_change": 0.25461724787239853, "market_dynamics": 1.068495, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66339, "high": 0.729729, "low": 0.63022, "close": 0.706036, "volume": 5882976}, "trend_line": 0.462616, "activity_lines": {"activity_5": 0.631321, "activity_10": 0.554902, "activity_20": 0.489672, "activity_30": 0.47064}, "trend_signal": 1, "fair_value": 0.508075, "relative_strength": 46.313346, "rate_of_change": 0.3337837280974788, "market_dynamics": 1.307062, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.710775, "high": 0.772375, "low": 0.701298, "close": 0.748683, "volume": 8041998}, "trend_line": 0.466494, "activity_lines": {"activity_5": 0.685768, "activity_10": 0.59935, "activity_20": 0.517703, "activity_30": 0.489096}, "trend_signal": 1, "fair_value": 0.508252, "relative_strength": 51.790715, "rate_of_change": 0.8382762377436129, "market_dynamics": 1.509571, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.753421, "high": 0.777114, "low": 0.732098, "close": 0.777114, "volume": 5796430}, "trend_line": 0.476512, "activity_lines": {"activity_5": 0.729845, "activity_10": 0.642793, "activity_20": 0.546891, "activity_30": 0.509136}, "trend_signal": 1, "fair_value": 0.508853, "relative_strength": 53.688779, "rate_of_change": 2.1475088639939575, "market_dynamics": 1.482139, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.772375, "high": 0.85056, "low": 0.753421, "close": 0.81976, "volume": 14460940}, "trend_line": 0.487409, "activity_lines": {"activity_5": 0.767637, "activity_10": 0.68747, "activity_20": 0.578433, "activity_30": 0.531281}, "trend_signal": 1, "fair_value": 0.509539, "relative_strength": 59.941524, "rate_of_change": 2.2868259351285993, "market_dynamics": 1.557522, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.800806, "high": 0.829237, "low": 0.748683, "close": 0.767637, "volume": 4636104}, "trend_line": 0.497189, "activity_lines": {"activity_5": 0.776798, "activity_10": 0.715541, "activity_20": 0.603033, "activity_30": 0.54936}, "trend_signal": 1, "fair_value": 0.509784, "relative_strength": 49.160244, "rate_of_change": 2.006528398121498, "market_dynamics": 1.522891, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75816, "high": 0.833976, "low": 0.75816, "close": 0.810283, "volume": 4457727}, "trend_line": 0.5087, "activity_lines": {"activity_5": 0.792277, "activity_10": 0.744934, "activity_20": 0.629943, "activity_30": 0.569559}, "trend_signal": 1, "fair_value": 0.510302, "relative_strength": 54.263216, "rate_of_change": 2.315216145168145, "market_dynamics": 1.460704, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.81976, "high": 0.81976, "low": 0.762898, "close": 0.772375, "volume": 1903111}, "trend_line": 0.518483, "activity_lines": {"activity_5": 0.78817, "activity_10": 0.760817, "activity_20": 0.651399, "activity_30": 0.586571}, "trend_signal": 1, "fair_value": 0.510362, "relative_strength": 44.201775, "rate_of_change": 1.9231374090819708, "market_dynamics": 1.319331, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.777114, "high": 0.781852, "low": 0.625482, "close": 0.66339, "volume": 5762582}, "trend_line": 0.525098, "activity_lines": {"activity_5": 0.746156, "activity_10": 0.751041, "activity_20": 0.660835, "activity_30": 0.59592}, "trend_signal": 1, "fair_value": 0.509885, "relative_strength": 23.964816, "rate_of_change": 1.2758373948615338, "market_dynamics": 0.965995, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.653913, "high": 0.684713, "low": 0.634959, "close": 0.668128, "volume": 3760661}, "trend_line": 0.532491, "activity_lines": {"activity_5": 0.713302, "activity_10": 0.738603, "activity_20": 0.669467, "activity_30": 0.605147}, "trend_signal": 1, "fair_value": 0.509573, "relative_strength": 25.293743, "rate_of_change": 1.4079276630267292, "market_dynamics": 0.640294, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.668128, "high": 0.687082, "low": 0.616005, "close": 0.682344, "volume": 2608177}, "trend_line": 0.540512, "activity_lines": {"activity_5": 0.695296, "activity_10": 0.728436, "activity_20": 0.678064, "activity_30": 0.614815}, "trend_signal": 1, "fair_value": 0.509539, "relative_strength": 24.231, "rate_of_change": 1.5063165386832724, "market_dynamics": 0.272204, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.682344, "high": 0.72499, "low": 0.668128, "close": 0.710775, "volume": 2273737}, "trend_line": 0.550257, "activity_lines": {"activity_5": 0.692453, "activity_10": 0.722836, "activity_20": 0.688002, "activity_30": 0.6258}, "trend_signal": 1, "fair_value": 0.509688, "relative_strength": 28.567354, "rate_of_change": 1.8029201941862538, "market_dynamics": -0.007321, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.720252, "high": 0.777114, "low": 0.710775, "close": 0.767637, "volume": 5807260}, "trend_line": 0.561741, "activity_lines": {"activity_5": 0.715198, "activity_10": 0.727489, "activity_20": 0.701765, "activity_30": 0.639824}, "trend_signal": 1, "fair_value": 0.510471, "relative_strength": 35.744538, "rate_of_change": 2.087024790234391, "market_dynamics": -0.078723, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.777114, "high": 0.777114, "low": 0.563881, "close": 0.616005, "volume": 12106268}, "trend_line": 0.568326, "activity_lines": {"activity_5": 0.687714, "activity_10": 0.704227, "activity_20": 0.699378, "activity_30": 0.643325}, "trend_signal": 1, "fair_value": 0.510442, "relative_strength": 7.890305, "rate_of_change": 1.1722484205354338, "market_dynamics": -0.169207, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.611266, "high": 0.682344, "low": 0.611266, "close": 0.672867, "volume": 3620860}, "trend_line": 0.577272, "activity_lines": {"activity_5": 0.682344, "activity_10": 0.694233, "activity_20": 0.701467, "activity_30": 0.65007}, "trend_signal": 1, "fair_value": 0.510778, "relative_strength": 17.226406, "rate_of_change": 1.574096557257632, "market_dynamics": -0.302172, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66339, "high": 0.677605, "low": 0.625482, "close": 0.639697, "volume": 1555883}, "trend_line": 0.585267, "activity_lines": {"activity_5": 0.665601, "activity_10": 0.680879, "activity_20": 0.699229, "activity_30": 0.654097}, "trend_signal": 1, "fair_value": 0.510902, "relative_strength": 12.320815, "rate_of_change": 1.3849623747557434, "market_dynamics": -0.474894, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.639697, "high": 0.651543, "low": 0.601789, "close": 0.625482, "volume": 1928569}, "trend_line": 0.592013, "activity_lines": {"activity_5": 0.646963, "activity_10": 0.667267, "activity_20": 0.694562, "activity_30": 0.656692}, "trend_signal": 1, "fair_value": 0.510074, "relative_strength": 12.367014, "rate_of_change": 1.152636318124895, "market_dynamics": -0.703321, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625482, "high": 0.653913, "low": 0.616005, "close": 0.653913, "volume": 694863}, "trend_line": 0.599552, "activity_lines": {"activity_5": 0.643488, "activity_10": 0.662184, "activity_20": 0.69175, "activity_30": 0.660685}, "trend_signal": 1, "fair_value": 0.509428, "relative_strength": 14.088372, "rate_of_change": 1.273451765417307, "market_dynamics": -0.852539, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.649174, "high": 0.658651, "low": 0.606528, "close": 0.606528, "volume": 502192}, "trend_line": 0.606441, "activity_lines": {"activity_5": 0.6318, "activity_10": 0.650639, "activity_20": 0.683458, "activity_30": 0.661135}, "trend_signal": 1, "fair_value": 0.508425, "relative_strength": 5.605176, "rate_of_change": 1.1490246050384343, "market_dynamics": -0.965537, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.606528, "high": 0.616005, "low": 0.56862, "close": 0.587574, "volume": 1796004}, "trend_line": 0.613473, "activity_lines": {"activity_5": 0.614425, "activity_10": 0.636682, "activity_20": 0.672709, "activity_30": 0.659918}, "trend_signal": 1, "fair_value": 0.507301, "relative_strength": 1.631301, "rate_of_change": 1.1595522070572468, "market_dynamics": -1.008674, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.582835, "high": 0.587574, "low": 0.563881, "close": 0.578097, "volume": 942775}, "trend_line": 0.61957, "activity_lines": {"activity_5": 0.599578, "activity_10": 0.622467, "activity_20": 0.661359, "activity_30": 0.657636}, "trend_signal": 0, "fair_value": 0.506438, "relative_strength": -0.130181, "rate_of_change": 0.9938497700795157, "market_dynamics": -1.087363, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.578097, "high": 0.578097, "low": 0.549666, "close": 0.549666, "volume": 1518077}, "trend_line": 0.625339, "activity_lines": {"activity_5": 0.579361, "activity_10": 0.604977, "activity_20": 0.64764, "activity_30": 0.653126}, "trend_signal": 0, "fair_value": 0.505554, "relative_strength": -5.676779, "rate_of_change": 0.9311296544377592, "market_dynamics": -1.20901, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.559143, "high": 0.587574, "low": 0.554404, "close": 0.559143, "volume": 1548890}, "trend_line": 0.630339, "activity_lines": {"activity_5": 0.567356, "activity_10": 0.59214, "activity_20": 0.635568, "activity_30": 0.648855}, "trend_signal": 0, "fair_value": 0.504705, "relative_strength": -5.063609, "rate_of_change": 0.7995663152306197, "market_dynamics": -1.240921, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.554404, "high": 0.601789, "low": 0.554404, "close": 0.578097, "volume": 1458997}, "trend_line": 0.63566, "activity_lines": {"activity_5": 0.567988, "activity_10": 0.58654, "activity_20": 0.626204, "activity_30": 0.645485}, "trend_signal": 0, "fair_value": 0.503761, "relative_strength": -1.09757, "rate_of_change": 0.844148942077203, "market_dynamics": -1.23575, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.582835, "high": 0.597051, "low": 0.554404, "close": 0.597051, "volume": 2070772}, "trend_line": 0.641304, "activity_lines": {"activity_5": 0.576833, "activity_10": 0.585076, "activity_20": 0.619593, "activity_30": 0.642994}, "trend_signal": 0, "fair_value": 0.502805, "relative_strength": 1.980299, "rate_of_change": 0.8878960450555301, "market_dynamics": -1.128546, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.611266, "high": 0.739206, "low": 0.582835, "close": 0.592312, "volume": 4916220}, "trend_line": 0.647254, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.584128, "activity_20": 0.613591, "activity_30": 0.639833}, "trend_signal": 0, "fair_value": 0.502033, "relative_strength": 4.07201, "rate_of_change": 0.927797113381487, "market_dynamics": -0.927592, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.609235, "high": 0.628576, "low": 0.585059, "close": 0.599565, "volume": 3485610}, "trend_line": 0.652361, "activity_lines": {"activity_5": 0.591571, "activity_10": 0.58536, "activity_20": 0.609114, "activity_30": 0.636756}, "trend_signal": 0, "fair_value": 0.501133, "relative_strength": 6.651159, "rate_of_change": 0.7890256375395088, "market_dynamics": -0.792228, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.599565, "high": 0.614071, "low": 0.531872, "close": 0.531872, "volume": 3022809}, "trend_line": 0.655057, "activity_lines": {"activity_5": 0.573784, "activity_10": 0.574756, "activity_20": 0.599194, "activity_30": 0.628983}, "trend_signal": 0, "fair_value": 0.500264, "relative_strength": -2.897354, "rate_of_change": 0.4132681138204202, "market_dynamics": -0.76621, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.531872, "high": 0.531872, "low": 0.493191, "close": 0.512531, "volume": 4860805}, "trend_line": 0.656489, "activity_lines": {"activity_5": 0.551368, "activity_10": 0.562854, "activity_20": 0.588577, "activity_30": 0.619788}, "trend_signal": 0, "fair_value": 0.499107, "relative_strength": -4.662269, "rate_of_change": 0.21860693038926213, "market_dynamics": -0.817817, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.517367, "high": 0.517367, "low": 0.488355, "close": 0.493191, "volume": 3118565}, "trend_line": 0.651231, "activity_lines": {"activity_5": 0.526876, "activity_10": 0.549145, "activity_20": 0.576837, "activity_30": 0.609252}, "trend_signal": 0, "fair_value": 0.497744, "relative_strength": -9.910437, "rate_of_change": -0.8009273575033221, "market_dynamics": -0.957723, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.493191, "high": 0.527037, "low": 0.48352, "close": 0.507696, "volume": 3396307}, "trend_line": 0.646515, "activity_lines": {"activity_5": 0.514143, "activity_10": 0.53979, "activity_20": 0.567311, "activity_30": 0.599992}, "trend_signal": 0, "fair_value": 0.496392, "relative_strength": -7.972313, "rate_of_change": -0.7241670006495473, "market_dynamics": -1.037243, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.512531, "high": 0.531872, "low": 0.478685, "close": 0.493191, "volume": 5781446}, "trend_line": 0.63942, "activity_lines": {"activity_5": 0.502216, "activity_10": 0.529077, "activity_20": 0.557235, "activity_30": 0.5901}, "trend_signal": 0, "fair_value": 0.495139, "relative_strength": -7.116635, "rate_of_change": -1.0974223335885422, "market_dynamics": -1.050213, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.464179, "high": 0.536707, "low": 0.454509, "close": 0.527037, "volume": 3052441}, "trend_line": 0.632032, "activity_lines": {"activity_5": 0.508663, "activity_10": 0.525544, "activity_20": 0.551419, "activity_30": 0.58285}, "trend_signal": 0, "fair_value": 0.493992, "relative_strength": -0.802273, "rate_of_change": -1.1554221012792765, "market_dynamics": -0.955836, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.527037, "high": 0.531872, "low": 0.454509, "close": 0.464179, "volume": 5910069}, "trend_line": 0.621601, "activity_lines": {"activity_5": 0.49448, "activity_10": 0.511167, "activity_20": 0.540763, "activity_30": 0.57202}, "trend_signal": 0, "fair_value": 0.492525, "relative_strength": -14.657894, "rate_of_change": -1.650391119437003, "market_dynamics": -0.86034, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.459344, "high": 0.493191, "low": 0.444839, "close": 0.47385, "volume": 5947137}, "trend_line": 0.61007, "activity_lines": {"activity_5": 0.486744, "activity_10": 0.500619, "activity_20": 0.53175, "activity_30": 0.562488}, "trend_signal": 0, "fair_value": 0.491038, "relative_strength": -14.595471, "rate_of_change": -1.8550484957392217, "market_dynamics": -0.763355, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.478685, "high": 0.517367, "low": 0.469015, "close": 0.507696, "volume": 5562006}, "trend_line": 0.601406, "activity_lines": {"activity_5": 0.491579, "activity_10": 0.498465, "activity_20": 0.526908, "activity_30": 0.555883}, "trend_signal": 0, "fair_value": 0.49018, "relative_strength": -11.657458, "rate_of_change": -1.4201648991099391, "market_dynamics": -0.51838, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498026, "high": 0.507696, "low": 0.464179, "close": 0.498026, "volume": 3635563}, "trend_line": 0.590997, "activity_lines": {"activity_5": 0.493191, "activity_10": 0.496092, "activity_20": 0.521774, "activity_30": 0.549214}, "trend_signal": 0, "fair_value": 0.489368, "relative_strength": -13.46661, "rate_of_change": -1.7307775446204396, "market_dynamics": -0.492457, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.498026, "high": 0.531872, "low": 0.488355, "close": 0.512531, "volume": 5147123}, "trend_line": 0.582336, "activity_lines": {"activity_5": 0.499315, "activity_10": 0.498202, "activity_20": 0.518628, "activity_30": 0.544151}, "trend_signal": 0, "fair_value": 0.488787, "relative_strength": -12.394242, "rate_of_change": -1.465489672536414, "market_dynamics": -0.298899, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.512531, "high": 0.517367, "low": 0.454509, "close": 0.454509, "volume": 4871226}, "trend_line": 0.575373, "activity_lines": {"activity_5": 0.487066, "activity_10": 0.490114, "activity_20": 0.51063, "activity_30": 0.535904}, "trend_signal": 0, "fair_value": 0.487697, "relative_strength": -22.463332, "rate_of_change": -1.1957014507088592, "market_dynamics": -0.3543, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.459344, "high": 0.464179, "low": 0.430333, "close": 0.440003, "volume": 5218178}, "trend_line": 0.567769, "activity_lines": {"activity_5": 0.470626, "activity_10": 0.480443, "activity_20": 0.501974, "activity_30": 0.527171}, "trend_signal": 0, "fair_value": 0.486076, "relative_strength": -25.52582, "rate_of_change": -1.3215774810427416, "market_dynamics": -0.555838, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435168, "high": 0.449674, "low": 0.420663, "close": 0.425498, "volume": 6079605}, "trend_line": 0.559207, "activity_lines": {"activity_5": 0.451608, "activity_10": 0.469102, "activity_20": 0.492639, "activity_30": 0.517992}, "trend_signal": 0, "fair_value": 0.484717, "relative_strength": -28.648212, "rate_of_change": -1.5080076580440214, "market_dynamics": -0.619948, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.430333, "high": 0.440003, "low": 0.420663, "close": 0.420663, "volume": 9586792}, "trend_line": 0.549537, "activity_lines": {"activity_5": 0.436458, "activity_10": 0.458377, "activity_20": 0.483571, "activity_30": 0.509054}, "trend_signal": 0, "fair_value": 0.484946, "relative_strength": -29.729481, "rate_of_change": -1.7292344337606569, "market_dynamics": -0.730814, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.420663, "high": 0.430333, "low": 0.415827, "close": 0.420663, "volume": 9243160}, "trend_line": 0.537971, "activity_lines": {"activity_5": 0.426465, "activity_10": 0.448971, "activity_20": 0.475117, "activity_30": 0.500739}, "trend_signal": 0, "fair_value": 0.48512, "relative_strength": -29.359354, "rate_of_change": -2.104680849515151, "market_dynamics": -0.61316, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.420663, "high": 0.560883, "low": 0.415827, "close": 0.556048, "volume": 26432995}, "trend_line": 0.535973, "activity_lines": {"activity_5": 0.467725, "activity_10": 0.466114, "activity_20": 0.480216, "activity_30": 0.501906}, "trend_signal": 0, "fair_value": 0.486298, "relative_strength": -7.149049, "rate_of_change": -0.37139548414318696, "market_dynamics": -0.095068, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.541543, "high": 0.575389, "low": 0.541543, "close": 0.570554, "volume": 9819280}, "trend_line": 0.532562, "activity_lines": {"activity_5": 0.507052, "activity_10": 0.484224, "activity_20": 0.486801, "activity_30": 0.504137}, "trend_signal": 0, "fair_value": 0.487213, "relative_strength": -6.070108, "rate_of_change": -0.6364126551150996, "market_dynamics": 0.414231, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575389, "high": 0.59473, "low": 0.556048, "close": 0.585059, "volume": 4711108}, "trend_line": 0.530741, "activity_lines": {"activity_5": 0.54251, "activity_10": 0.503213, "activity_20": 0.494894, "activity_30": 0.507524}, "trend_signal": 0, "fair_value": 0.488331, "relative_strength": -3.834063, "rate_of_change": -0.3419320191827358, "market_dynamics": 0.800745, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585059, "high": 0.609235, "low": 0.575389, "close": 0.599565, "volume": 5074952}, "trend_line": 0.529877, "activity_lines": {"activity_5": 0.572165, "activity_10": 0.523433, "activity_20": 0.504404, "activity_30": 0.511964}, "trend_signal": 0, "fair_value": 0.48957, "relative_strength": -3.828937, "rate_of_change": -0.1627912673036332, "market_dynamics": 1.183299, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.589895, "high": 0.599565, "low": 0.565719, "close": 0.570554, "volume": 3928227}, "trend_line": 0.527098, "activity_lines": {"activity_5": 0.580224, "activity_10": 0.536532, "activity_20": 0.51115, "activity_30": 0.514588}, "trend_signal": 0, "fair_value": 0.490485, "relative_strength": -7.867115, "rate_of_change": -0.5244613372537563, "market_dynamics": 1.113318, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.570554, "high": 0.580224, "low": 0.541543, "close": 0.556048, "volume": 3798717}, "trend_line": 0.525416, "activity_lines": {"activity_5": 0.573455, "activity_10": 0.545938, "activity_20": 0.51633, "activity_30": 0.516456}, "trend_signal": 0, "fair_value": 0.49106, "relative_strength": -10.35181, "rate_of_change": -0.3191057450417117, "market_dynamics": 1.004397, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.551213, "high": 0.560883, "low": 0.546378, "close": 0.556048, "volume": 1509648}, "trend_line": 0.524365, "activity_lines": {"activity_5": 0.566686, "activity_10": 0.553499, "activity_20": 0.521304, "activity_30": 0.518432}, "trend_signal": 0, "fair_value": 0.491691, "relative_strength": -11.950587, "rate_of_change": -0.20003197466388994, "market_dynamics": 0.871665, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.556048, "high": 0.565719, "low": 0.546378, "close": 0.560883, "volume": 1380330}, "trend_line": 0.523791, "activity_lines": {"activity_5": 0.562495, "activity_10": 0.559828, "activity_20": 0.526438, "activity_30": 0.520788}, "trend_signal": 0, "fair_value": 0.492242, "relative_strength": -12.581521, "rate_of_change": -0.10946573474582848, "market_dynamics": 0.736959, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.560883, "high": 0.59473, "low": 0.556048, "close": 0.575389, "volume": 2159128}, "trend_line": 0.524648, "activity_lines": {"activity_5": 0.564751, "activity_10": 0.566334, "activity_20": 0.532701, "activity_30": 0.524117}, "trend_signal": 0, "fair_value": 0.49275, "relative_strength": -10.200671, "rate_of_change": 0.16361487692610155, "market_dynamics": 0.65832, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585059, "high": 0.623741, "low": 0.560883, "close": 0.609235, "volume": 7401735}, "trend_line": 0.526318, "activity_lines": {"activity_5": 0.579902, "activity_10": 0.57618, "activity_20": 0.541796, "activity_30": 0.529574}, "trend_signal": 1, "fair_value": 0.493729, "relative_strength": -4.662452, "rate_of_change": 0.31830865647061446, "market_dynamics": 0.750007, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6044, "high": 0.660432, "low": 0.599565, "close": 0.635971, "volume": 7505361}, "trend_line": 0.528247, "activity_lines": {"activity_5": 0.601385, "activity_10": 0.587459, "activity_20": 0.553045, "activity_30": 0.536649}, "trend_signal": 1, "fair_value": 0.494935, "relative_strength": 1.112812, "rate_of_change": 0.36650846066447845, "market_dynamics": 0.928367, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.626187, "high": 0.650647, "low": 0.621295, "close": 0.640863, "volume": 7010634}, "trend_line": 0.529708, "activity_lines": {"activity_5": 0.619171, "activity_10": 0.598174, "activity_20": 0.563943, "activity_30": 0.543914}, "trend_signal": 1, "fair_value": 0.496286, "relative_strength": 2.523021, "rate_of_change": 0.2765751627552896, "market_dynamics": 1.107658, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.645755, "high": 0.645755, "low": 0.616403, "close": 0.616403, "volume": 5814108}, "trend_line": 0.530511, "activity_lines": {"activity_5": 0.623149, "activity_10": 0.603163, "activity_20": 0.571715, "activity_30": 0.549507}, "trend_signal": 1, "fair_value": 0.49762, "relative_strength": 0.304854, "rate_of_change": 0.151592953098688, "market_dynamics": 1.250605, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.626187, "high": 0.650648, "low": 0.601727, "close": 0.650648, "volume": 5708532}, "trend_line": 0.532213, "activity_lines": {"activity_5": 0.634841, "activity_10": 0.613809, "activity_20": 0.582232, "activity_30": 0.557258}, "trend_signal": 1, "fair_value": 0.499259, "relative_strength": 6.459884, "rate_of_change": 0.3208227539108694, "market_dynamics": 1.302646, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.650648, "high": 0.660432, "low": 0.635971, "close": 0.65554, "volume": 4274895}, "trend_line": 0.536336, "activity_lines": {"activity_5": 0.643147, "activity_10": 0.624415, "activity_20": 0.592487, "activity_30": 0.565215}, "trend_signal": 1, "fair_value": 0.50076, "relative_strength": 5.496839, "rate_of_change": 0.7746898328300863, "market_dynamics": 1.259385, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65554, "high": 0.670216, "low": 0.635971, "close": 0.645755, "volume": 7546592}, "trend_line": 0.540777, "activity_lines": {"activity_5": 0.645103, "activity_10": 0.631698, "activity_20": 0.60113, "activity_30": 0.572274}, "trend_signal": 1, "fair_value": 0.502085, "relative_strength": 5.03555, "rate_of_change": 0.8280257152232774, "market_dynamics": 1.239093, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.645755, "high": 0.65554, "low": 0.626187, "close": 0.631079, "volume": 6283245}, "trend_line": 0.545373, "activity_lines": {"activity_5": 0.641516, "activity_10": 0.63468, "activity_20": 0.607464, "activity_30": 0.5781}, "trend_signal": 1, "fair_value": 0.503429, "relative_strength": 2.89191, "rate_of_change": 0.8498882163997442, "market_dynamics": 1.159474, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.631079, "high": 0.631079, "low": 0.601727, "close": 0.611511, "volume": 3283748}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.632058, "activity_10": 0.632741, "activity_20": 0.611025, "activity_30": 0.582367}, "trend_signal": 1, "fair_value": 0.504648, "relative_strength": -0.194897, "rate_of_change": 0.6344281803462986, "market_dynamics": 0.845116, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.616403, "high": 0.665324, "low": 0.56259, "close": 0.591942, "volume": 8233285}, "trend_line": 0.552125, "activity_lines": {"activity_5": 0.616403, "activity_10": 0.626324, "activity_20": 0.611836, "activity_30": 0.585148}, "trend_signal": 1, "fair_value": 0.505826, "relative_strength": -1.461002, "rate_of_change": 0.5998181596223189, "market_dynamics": 0.587453, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58705, "high": 0.631079, "low": 0.582158, "close": 0.591942, "volume": 4396650}, "trend_line": 0.554289, "activity_lines": {"activity_5": 0.604662, "activity_10": 0.619605, "activity_20": 0.611832, "activity_30": 0.587717}, "trend_signal": 1, "fair_value": 0.506694, "relative_strength": 0.220321, "rate_of_change": 0.3919402309259778, "market_dynamics": 0.189993, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58705, "high": 0.621295, "low": 0.572374, "close": 0.58705, "volume": 6917586}, "trend_line": 0.558384, "activity_lines": {"activity_5": 0.59553, "activity_10": 0.612311, "activity_20": 0.610546, "activity_30": 0.589831}, "trend_signal": 1, "fair_value": 0.507137, "relative_strength": 1.464044, "rate_of_change": 0.7387842804024543, "market_dynamics": -0.107489, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58705, "high": 0.626187, "low": 0.577266, "close": 0.606619, "volume": 6324290}, "trend_line": 0.56281, "activity_lines": {"activity_5": 0.596834, "activity_10": 0.609465, "activity_20": 0.610976, "activity_30": 0.592943}, "trend_signal": 1, "fair_value": 0.507761, "relative_strength": 8.163502, "rate_of_change": 0.7926444883807633, "market_dynamics": -0.201577, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.606619, "high": 0.606619, "low": 0.58705, "close": 0.601727, "volume": 2698516}, "trend_line": 0.565944, "activity_lines": {"activity_5": 0.598139, "activity_10": 0.606352, "activity_20": 0.610769, "activity_30": 0.595453}, "trend_signal": 1, "fair_value": 0.508523, "relative_strength": 4.925924, "rate_of_change": 0.5568486700662693, "market_dynamics": -0.406256, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.596835, "high": 0.606619, "low": 0.577266, "close": 0.596835, "volume": 3665456}, "trend_line": 0.569238, "activity_lines": {"activity_5": 0.598465, "activity_10": 0.602616, "activity_20": 0.610016, "activity_30": 0.597446}, "trend_signal": 1, "fair_value": 0.509282, "relative_strength": 4.150206, "rate_of_change": 0.5820363852253967, "market_dynamics": -0.535025, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.596835, "high": 0.645755, "low": 0.58705, "close": 0.621295, "volume": 5109377}, "trend_line": 0.572863, "activity_lines": {"activity_5": 0.606619, "activity_10": 0.604306, "activity_20": 0.611606, "activity_30": 0.600805}, "trend_signal": 1, "fair_value": 0.510113, "relative_strength": 7.814222, "rate_of_change": 0.6368162350370126, "market_dynamics": -0.585308, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.621295, "high": 0.724029, "low": 0.606619, "close": 0.68, "volume": 26662353}, "trend_line": 0.58038, "activity_lines": {"activity_5": 0.632384, "activity_10": 0.617292, "activity_20": 0.618545, "activity_30": 0.607717}, "trend_signal": 1, "fair_value": 0.511236, "relative_strength": 18.994026, "rate_of_change": 1.3121810974002504, "market_dynamics": -0.336444, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.684892, "high": 0.699568, "low": 0.670216, "close": 0.684892, "volume": 4707849}, "trend_line": 0.588543, "activity_lines": {"activity_5": 0.653583, "activity_10": 0.630546, "activity_20": 0.62536, "activity_30": 0.61446}, "trend_signal": 1, "fair_value": 0.512447, "relative_strength": 17.95133, "rate_of_change": 1.4064922981494936, "market_dynamics": -0.035691, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.684892, "high": 0.714245, "low": 0.675108, "close": 0.70446, "volume": 8474145}, "trend_line": 0.597841, "activity_lines": {"activity_5": 0.676086, "activity_10": 0.646378, "activity_20": 0.633425, "activity_30": 0.621938}, "trend_signal": 1, "fair_value": 0.513699, "relative_strength": 21.552442, "rate_of_change": 1.5798335890495543, "market_dynamics": 0.368984, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.70446, "high": 0.733813, "low": 0.68, "close": 0.724029, "volume": 15386387}, "trend_line": 0.607954, "activity_lines": {"activity_5": 0.698264, "activity_10": 0.664079, "activity_20": 0.64267, "activity_30": 0.630079}, "trend_signal": 1, "fair_value": 0.514457, "relative_strength": 24.63163, "rate_of_change": 1.691586893505136, "market_dynamics": 0.801908, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.728921, "high": 0.738705, "low": 0.709353, "close": 0.719137, "volume": 7894970}, "trend_line": 0.617903, "activity_lines": {"activity_5": 0.710331, "activity_10": 0.678488, "activity_20": 0.650741, "activity_30": 0.637253}, "trend_signal": 1, "fair_value": 0.515521, "relative_strength": 20.811608, "rate_of_change": 1.6364724962743868, "market_dynamics": 0.871109, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.724029, "high": 0.748489, "low": 0.714245, "close": 0.743597, "volume": 7212465}, "trend_line": 0.624154, "activity_lines": {"activity_5": 0.724029, "activity_10": 0.695032, "activity_20": 0.660618, "activity_30": 0.645362}, "trend_signal": 1, "fair_value": 0.51694, "relative_strength": 24.871678, "rate_of_change": 1.0116474592290388, "market_dynamics": 1.057394, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.743597, "high": 0.743597, "low": 0.724029, "close": 0.728921, "volume": 3237021}, "trend_line": 0.629433, "activity_lines": {"activity_5": 0.728595, "activity_10": 0.706062, "activity_20": 0.668585, "activity_30": 0.652121}, "trend_signal": 1, "fair_value": 0.518039, "relative_strength": 21.702994, "rate_of_change": 0.8457848543788927, "market_dynamics": 1.114291, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.743597, "high": 0.743597, "low": 0.714245, "close": 0.728921, "volume": 6356834}, "trend_line": 0.634229, "activity_lines": {"activity_5": 0.730226, "activity_10": 0.714867, "activity_20": 0.676133, "activity_30": 0.65854}, "trend_signal": 1, "fair_value": 0.519391, "relative_strength": 23.3887, "rate_of_change": 0.7619556013110248, "market_dynamics": 1.078651, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.724029, "high": 0.733813, "low": 0.694676, "close": 0.694676, "volume": 4127227}, "trend_line": 0.637399, "activity_lines": {"activity_5": 0.718811, "activity_10": 0.715134, "activity_20": 0.679884, "activity_30": 0.662439}, "trend_signal": 1, "fair_value": 0.52058, "relative_strength": 14.574883, "rate_of_change": 0.4998194658396267, "market_dynamics": 0.931703, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.694676, "high": 0.775, "low": 0.650648, "close": 0.68, "volume": 4040651}, "trend_line": 0.641047, "activity_lines": {"activity_5": 0.70446, "activity_10": 0.710954, "activity_20": 0.682027, "activity_30": 0.665188}, "trend_signal": 1, "fair_value": 0.521872, "relative_strength": 10.023024, "rate_of_change": 0.5723259685063805, "market_dynamics": 0.660585, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.64, "close": 0.7, "volume": 6213917}, "trend_line": 0.645846, "activity_lines": {"activity_5": 0.699386, "activity_10": 0.709342, "activity_20": 0.685958, "activity_30": 0.668991}, "trend_signal": 1, "fair_value": 0.523517, "relative_strength": 11.729651, "rate_of_change": 0.7486190560130532, "market_dynamics": 0.471438, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.66, "close": 0.675, "volume": 3891884}, "trend_line": 0.649811, "activity_lines": {"activity_5": 0.688885, "activity_10": 0.702821, "activity_20": 0.68725, "activity_30": 0.670872}, "trend_signal": 1, "fair_value": 0.524973, "relative_strength": 11.675809, "rate_of_change": 0.6139234430498905, "market_dynamics": 0.119067, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.64, "close": 0.66, "volume": 3211788}, "trend_line": 0.653115, "activity_lines": {"activity_5": 0.676978, "activity_10": 0.693753, "activity_20": 0.686905, "activity_30": 0.67153}, "trend_signal": 1, "fair_value": 0.526707, "relative_strength": 11.818112, "rate_of_change": 0.5084555355326354, "market_dynamics": -0.163915, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.665, "high": 0.725, "low": 0.65, "close": 0.725, "volume": 4730323}, "trend_line": 0.658102, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.697312, "activity_20": 0.692519, "activity_30": 0.676167}, "trend_signal": 1, "fair_value": 0.528914, "relative_strength": 24.745721, "rate_of_change": 0.7635714996593194, "market_dynamics": -0.248863, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.665, "volume": 2871711}, "trend_line": 0.65996, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.689944, "activity_20": 0.691785, "activity_30": 0.676612}, "trend_signal": 1, "fair_value": 0.530622, "relative_strength": 12.785477, "rate_of_change": 0.2823270556843812, "market_dynamics": -0.586682, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 3093867}, "trend_line": 0.660095, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.679014, "activity_20": 0.688323, "activity_30": 0.675325}, "trend_signal": 1, "fair_value": 0.532227, "relative_strength": 7.439145, "rate_of_change": 0.020455785199102405, "market_dynamics": -0.820527, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.62, "close": 0.625, "volume": 1092268}, "trend_line": 0.659566, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.667241, "activity_20": 0.683179, "activity_30": 0.67306}, "trend_signal": 0, "fair_value": 0.533707, "relative_strength": 0.435749, "rate_of_change": -0.08013997985138528, "market_dynamics": -0.979758, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 2240202}, "trend_line": 0.660353, "activity_lines": {"activity_5": 0.645, "activity_10": 0.660085, "activity_20": 0.679377, "activity_30": 0.671798}, "trend_signal": 0, "fair_value": 0.53514, "relative_strength": 2.657768, "rate_of_change": 0.1193208867649306, "market_dynamics": -1.240611, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.62, "close": 0.625, "volume": 1133521}, "trend_line": 0.659498, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.651818, "activity_20": 0.673964, "activity_30": 0.669517}, "trend_signal": 0, "fair_value": 0.536391, "relative_strength": 1.754296, "rate_of_change": -0.12947620439370142, "market_dynamics": -1.275011, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.62, "close": 0.64, "volume": 1128973}, "trend_line": 0.65898, "activity_lines": {"activity_5": 0.634, "activity_10": 0.647545, "activity_20": 0.669845, "activity_30": 0.668259}, "trend_signal": 0, "fair_value": 0.538025, "relative_strength": 4.537162, "rate_of_change": -0.07854458997601485, "market_dynamics": -1.26078, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.625, "close": 0.625, "volume": 1165923}, "trend_line": 0.658288, "activity_lines": {"activity_5": 0.631, "activity_10": 0.641273, "activity_20": 0.664209, "activity_30": 0.666067}, "trend_signal": 0, "fair_value": 0.539447, "relative_strength": 1.610967, "rate_of_change": -0.10501077422683934, "market_dynamics": -1.239509, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.62, "close": 0.645, "volume": 4880108}, "trend_line": 0.658752, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.64, "activity_20": 0.660739, "activity_30": 0.66521}, "trend_signal": 0, "fair_value": 0.541171, "relative_strength": 5.857684, "rate_of_change": 0.07048586636852258, "market_dynamics": -1.050241, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.61, "volume": 2896312}, "trend_line": 0.658701, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.632909, "activity_20": 0.654126, "activity_30": 0.662065}, "trend_signal": 0, "fair_value": 0.542842, "relative_strength": -0.6254, "rate_of_change": -0.007741911979018394, "market_dynamics": -1.014987, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.56, "close": 0.59, "volume": 3369440}, "trend_line": 0.658637, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.623091, "activity_20": 0.646058, "activity_30": 0.657632}, "trend_signal": 0, "fair_value": 0.544155, "relative_strength": -5.102326, "rate_of_change": -0.00971609273402545, "market_dynamics": -1.013332, "expectation": {"probability": 46.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbc03d0-6b1d-4f23-9fef-e944cf2ad3cf/", "share_image": "https://sharemaestro.com/terminal/5bbc03d0-6b1d-4f23-9fef-e944cf2ad3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}