{"ticker": {"uuid": "5bbca457-e3a2-4f3c-a010-5f33bb41a57e", "symbol": "ABDX", "name": "Abingdon Health Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABDX rose 2.63%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.28 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 29.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.28"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 388324}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109091, "activity_20": 0.104036, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.084408, "relative_strength": 22.282067, "rate_of_change": 1.1867041665183298, "market_dynamics": 0.058014, "expectation": {"probability": 29.1632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1075, "volume": 1048327}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.1117, "activity_10": 0.114227, "activity_20": 0.103286, "activity_30": 0.091817}, "trend_signal": 1, "fair_value": 0.305278, "relative_strength": 43.665785, "rate_of_change": 2.850078255494328, "market_dynamics": 0.846532, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1237127}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111936, "activity_20": 0.104198, "activity_30": 0.093224}, "trend_signal": 1, "fair_value": 0.30378, "relative_strength": 33.235567, "rate_of_change": 1.4923273657288842, "market_dynamics": 0.457661, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.086, "close": 0.09, "volume": 983545}, "trend_line": 0.080617, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.107691, "activity_20": 0.103931, "activity_30": 0.09391}, "trend_signal": 1, "fair_value": 0.302231, "relative_strength": 22.100096, "rate_of_change": 1.5749618859223622, "market_dynamics": -0.031659, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 403021}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.103555, "activity_20": 0.103248, "activity_30": 0.094354}, "trend_signal": 1, "fair_value": 0.300686, "relative_strength": 19.50839, "rate_of_change": 1.5505414490740181, "market_dynamics": -0.44483, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0875, "high": 0.145, "low": 0.08505, "close": 0.11, "volume": 10849112}, "trend_line": 0.08395, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.103645, "activity_20": 0.104517, "activity_30": 0.096169}, "trend_signal": 1, "fair_value": 0.299324, "relative_strength": 54.167566, "rate_of_change": 2.544370747676111, "market_dynamics": -0.473135, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 917302}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.102645, "activity_20": 0.105083, "activity_30": 0.097527}, "trend_signal": 1, "fair_value": 0.297946, "relative_strength": 43.971224, "rate_of_change": 2.0845741512805263, "market_dynamics": -0.548463, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 1122317}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.102864, "activity_20": 0.105686, "activity_30": 0.098933}, "trend_signal": 1, "fair_value": 0.296605, "relative_strength": 43.393984, "rate_of_change": 1.9451575262543777, "market_dynamics": -0.541745, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1075, "high": 0.125, "low": 0.1025, "close": 0.1125, "volume": 1306207}, "trend_line": 0.089283, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104227, "activity_20": 0.106574, "activity_30": 0.100555}, "trend_signal": 1, "fair_value": 0.295317, "relative_strength": 47.745508, "rate_of_change": 2.193047718246021, "market_dynamics": -0.388781, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 624776}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.105273, "activity_20": 0.107069, "activity_30": 0.101891}, "trend_signal": 1, "fair_value": 0.29403, "relative_strength": 39.159183, "rate_of_change": 2.147105272000271, "market_dynamics": -0.536569, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.1148, "low": 0.105, "close": 0.1075, "volume": 618802}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105909, "activity_20": 0.107183, "activity_30": 0.102943}, "trend_signal": 1, "fair_value": 0.292744, "relative_strength": 35.552284, "rate_of_change": 2.0098684210526327, "market_dynamics": -0.582033, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 546369}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106591, "activity_20": 0.107238, "activity_30": 0.103876}, "trend_signal": 1, "fair_value": 0.291475, "relative_strength": 35.623219, "rate_of_change": 1.971343501768192, "market_dynamics": -0.572876, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1476524}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105909, "activity_20": 0.10646, "activity_30": 0.104208}, "trend_signal": 1, "fair_value": 0.290173, "relative_strength": 27.96087, "rate_of_change": 1.6686519021366621, "market_dynamics": -0.691143, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 1334122}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.107955, "activity_20": 0.107074, "activity_30": 0.105404}, "trend_signal": 1, "fair_value": 0.288989, "relative_strength": 43.911029, "rate_of_change": 2.1596682218766214, "market_dynamics": -0.533177, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.1, "close": 0.1025, "volume": 3285556}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107273, "activity_20": 0.106526, "activity_30": 0.10566}, "trend_signal": 1, "fair_value": 0.287737, "relative_strength": 30.525998, "rate_of_change": 1.8613053494768277, "market_dynamics": -0.407191, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09675, "close": 0.1025, "volume": 2375589}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106318, "activity_20": 0.105943, "activity_30": 0.105798}, "trend_signal": 1, "fair_value": 0.286502, "relative_strength": 31.274554, "rate_of_change": 1.3281257783932976, "market_dynamics": -0.352564, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09651, "close": 0.1015, "volume": 1446235}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105318, "activity_20": 0.105252, "activity_30": 0.105785}, "trend_signal": 1, "fair_value": 0.285277, "relative_strength": 26.528225, "rate_of_change": 1.2782694198623359, "market_dynamics": -0.357723, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1015, "high": 0.11, "low": 0.098, "close": 0.1075, "volume": 1424632}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.105473, "activity_20": 0.10535, "activity_30": 0.106075}, "trend_signal": 1, "fair_value": 0.284108, "relative_strength": 33.928511, "rate_of_change": 1.2941747572815543, "market_dynamics": -0.548495, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09855, "close": 0.1015, "volume": 688046}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.104536, "activity_20": 0.104938, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.282914, "relative_strength": 23.007115, "rate_of_change": 0.687222642883852, "market_dynamics": -0.760729, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 410696}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103345, "activity_20": 0.104376, "activity_30": 0.105502}, "trend_signal": 0, "fair_value": 0.28172, "relative_strength": 18.875168, "rate_of_change": 0.6025702046644404, "market_dynamics": -1.038643, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 958995}, "trend_line": 0.10565, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.101445, "activity_20": 0.103402, "activity_30": 0.104748}, "trend_signal": 0, "fair_value": 0.280509, "relative_strength": 11.000606, "rate_of_change": -0.03122545726370868, "market_dynamics": -1.223303, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 645405}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.095567, "activity_10": 0.099064, "activity_20": 0.102124, "activity_30": 0.103739}, "trend_signal": 0, "fair_value": 0.279288, "relative_strength": 4.867122, "rate_of_change": 0.23663038334122122, "market_dynamics": -1.50221, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 898369}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.097455, "activity_20": 0.101167, "activity_30": 0.102874}, "trend_signal": 0, "fair_value": 0.273266, "relative_strength": 6.193245, "rate_of_change": 0.0, "market_dynamics": -1.607074, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1505973}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.095527, "activity_20": 0.100007, "activity_30": 0.101848}, "trend_signal": 0, "fair_value": 0.267611, "relative_strength": 0.6863, "rate_of_change": -0.9754485363550447, "market_dynamics": -1.57321, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 1379207}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.097691, "activity_20": 0.100752, "activity_30": 0.10218}, "trend_signal": 0, "fair_value": 0.262277, "relative_strength": 21.386986, "rate_of_change": 0.47679441578380277, "market_dynamics": -1.25219, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.1225, "low": 0.095, "close": 0.1025, "volume": 2623743}, "trend_line": 0.10545, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.098355, "activity_20": 0.100676, "activity_30": 0.101995}, "trend_signal": 0, "fair_value": 0.256894, "relative_strength": 12.549313, "rate_of_change": 0.07877229113479528, "market_dynamics": -0.896389, "expectation": {"probability": 33.6217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1025, "high": 0.13, "low": 0.09, "close": 0.095, "volume": 2859287}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.097655, "activity_20": 0.099921, "activity_30": 0.10132}, "trend_signal": 0, "fair_value": 0.251463, "relative_strength": 4.169895, "rate_of_change": -1.6434329065908, "market_dynamics": -0.647666, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0971, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 976497}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095709, "activity_20": 0.0985, "activity_30": 0.100274}, "trend_signal": 0, "fair_value": 0.245281, "relative_strength": -2.83515, "rate_of_change": -1.0605783044245434, "market_dynamics": -0.727763, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 1037158}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0944, "activity_20": 0.097317, "activity_30": 0.099396}, "trend_signal": 0, "fair_value": 0.239333, "relative_strength": -4.159094, "rate_of_change": -1.0076303146652048, "market_dynamics": -1.001553, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.08625, "close": 0.0915, "volume": 893933}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.093773, "activity_20": 0.096483, "activity_30": 0.098745}, "trend_signal": 0, "fair_value": 0.233209, "relative_strength": -1.947916, "rate_of_change": -0.689091678725777, "market_dynamics": -1.218048, "expectation": {"probability": 31.176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0915, "high": 0.093, "low": 0.083, "close": 0.084, "volume": 1225120}, "trend_line": 0.100017, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.091918, "activity_20": 0.095024, "activity_30": 0.097656}, "trend_signal": 0, "fair_value": 0.228008, "relative_strength": -10.055906, "rate_of_change": -0.8584201500748447, "market_dynamics": -1.429347, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 1011192}, "trend_line": 0.099017, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.089064, "activity_20": 0.093057, "activity_30": 0.096203}, "trend_signal": 0, "fair_value": 0.222273, "relative_strength": -18.953848, "rate_of_change": -0.9998300288950888, "market_dynamics": -1.441087, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 665908}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.086436, "activity_20": 0.091233, "activity_30": 0.094815}, "trend_signal": 0, "fair_value": 0.217018, "relative_strength": -19.321614, "rate_of_change": -0.7574456911439457, "market_dynamics": -1.538798, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 597143}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.084082, "activity_20": 0.089517, "activity_30": 0.093475}, "trend_signal": 0, "fair_value": 0.211443, "relative_strength": -19.504054, "rate_of_change": -0.4243540557867716, "market_dynamics": -1.658223, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0681, "close": 0.0725, "volume": 997304}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081045, "activity_20": 0.087502, "activity_30": 0.09184}, "trend_signal": 0, "fair_value": 0.205517, "relative_strength": -24.783623, "rate_of_change": -0.5109862033725093, "market_dynamics": -1.71431, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0725, "high": 0.1, "low": 0.065, "close": 0.085, "volume": 5751982}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080964, "activity_20": 0.086821, "activity_30": 0.091043}, "trend_signal": 0, "fair_value": 0.200469, "relative_strength": -13.0982, "rate_of_change": -0.8556753980482797, "market_dynamics": -1.317805, "expectation": {"probability": 30.1873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.0796, "close": 0.0925, "volume": 4184537}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.082564, "activity_20": 0.086938, "activity_30": 0.090784}, "trend_signal": 0, "fair_value": 0.195566, "relative_strength": -8.585984, "rate_of_change": -0.4320482402063892, "market_dynamics": -0.822467, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 1541915}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084209, "activity_20": 0.087098, "activity_30": 0.090552}, "trend_signal": 0, "fair_value": 0.190726, "relative_strength": -9.305931, "rate_of_change": -0.5202913631633719, "market_dynamics": -0.363727, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0925, "high": 0.1105, "low": 0.09, "close": 0.099, "volume": 919359}, "trend_line": 0.09515, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.086945, "activity_20": 0.087948, "activity_30": 0.090771}, "trend_signal": 0, "fair_value": 0.185289, "relative_strength": -3.070299, "rate_of_change": -0.4707112970711359, "market_dynamics": 0.127184, "expectation": {"probability": 30.5337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.1, "close": 0.1025, "volume": 1155742}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.090136, "activity_20": 0.089143, "activity_30": 0.091245}, "trend_signal": 0, "fair_value": 0.180514, "relative_strength": -1.32673, "rate_of_change": -0.26274303730951154, "market_dynamics": 0.392128, "expectation": {"probability": 30.9865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0983, "close": 0.105, "volume": 418700}, "trend_line": 0.094817, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.093582, "activity_20": 0.09056, "activity_30": 0.091897}, "trend_signal": 0, "fair_value": 0.175914, "relative_strength": 1.875288, "rate_of_change": -0.08746048472075842, "market_dynamics": 0.56833, "expectation": {"probability": 29.9951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 723584}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.095736, "activity_20": 0.091448, "activity_30": 0.092231}, "trend_signal": 0, "fair_value": 0.172848, "relative_strength": -6.176298, "rate_of_change": -0.2636657983273044, "market_dynamics": 0.73027, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 648646}, "trend_line": 0.094483, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.097027, "activity_20": 0.09205, "activity_30": 0.09242}, "trend_signal": 0, "fair_value": 0.169926, "relative_strength": -9.297089, "rate_of_change": -0.08882591178741077, "market_dynamics": 0.813681, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.0932, "close": 0.0975, "volume": 447944}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097955, "activity_20": 0.092629, "activity_30": 0.092615}, "trend_signal": 0, "fair_value": 0.166269, "relative_strength": -11.785828, "rate_of_change": -0.6170422192352065, "market_dynamics": 0.732644, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0975, "high": 0.1175, "low": 0.095, "close": 0.1075, "volume": 2022506}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100336, "activity_20": 0.094124, "activity_30": 0.093492}, "trend_signal": 0, "fair_value": 0.162868, "relative_strength": -2.702487, "rate_of_change": 0.17784877529286527, "market_dynamics": 0.789536, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 657992}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.102536, "activity_20": 0.095869, "activity_30": 0.09452}, "trend_signal": 1, "fair_value": 0.159738, "relative_strength": 1.180936, "rate_of_change": 0.2657680164138329, "market_dynamics": 0.831885, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 381130}, "trend_line": 0.094517, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.103827, "activity_20": 0.09734, "activity_30": 0.095371}, "trend_signal": 1, "fair_value": 0.156688, "relative_strength": -0.687795, "rate_of_change": 0.21205084979378663, "market_dynamics": 0.880415, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 448907}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.1053, "activity_20": 0.09899, "activity_30": 0.09637}, "trend_signal": 1, "fair_value": 0.153591, "relative_strength": 1.973922, "rate_of_change": 0.0878148904429888, "market_dynamics": 0.983802, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 784195}, "trend_line": 0.09495, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106818, "activity_20": 0.100724, "activity_30": 0.097492}, "trend_signal": 1, "fair_value": 0.150985, "relative_strength": 5.937707, "rate_of_change": 0.3699788583509546, "market_dynamics": 0.977057, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.103, "close": 0.1075, "volume": 206509}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.109367, "activity_10": 0.107282, "activity_20": 0.101919, "activity_30": 0.098302}, "trend_signal": 1, "fair_value": 0.148607, "relative_strength": 1.024436, "rate_of_change": 0.29805160610846926, "market_dynamics": 0.927264, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 618423}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.106745, "activity_20": 0.102562, "activity_30": 0.098771}, "trend_signal": 1, "fair_value": 0.146196, "relative_strength": -2.314716, "rate_of_change": 0.2982159545535754, "market_dynamics": 0.748672, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 370065}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.106255, "activity_20": 0.103117, "activity_30": 0.099222}, "trend_signal": 1, "fair_value": 0.144041, "relative_strength": -2.349057, "rate_of_change": 0.4355245663075679, "market_dynamics": 0.502925, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.095, "close": 0.1125, "volume": 1697196}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.107536, "activity_20": 0.104505, "activity_30": 0.10029}, "trend_signal": 1, "fair_value": 0.14211, "relative_strength": 6.72826, "rate_of_change": 0.695276912011509, "market_dynamics": 0.460209, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 569209}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108091, "activity_20": 0.105488, "activity_30": 0.101155}, "trend_signal": 1, "fair_value": 0.140066, "relative_strength": 5.686125, "rate_of_change": 0.6904761904761914, "market_dynamics": 0.316068, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.0953, "close": 0.1035, "volume": 1109965}, "trend_line": 0.09705, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.107236, "activity_20": 0.105698, "activity_30": 0.101557}, "trend_signal": 1, "fair_value": 0.138173, "relative_strength": -2.044585, "rate_of_change": -0.2230972477818878, "market_dynamics": 0.240325, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1035, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 491190}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.106727, "activity_20": 0.105902, "activity_30": 0.10207}, "trend_signal": 1, "fair_value": 0.136162, "relative_strength": 0.580829, "rate_of_change": 0.0855229263266355, "market_dynamics": 0.173633, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.1053, "low": 0.095, "close": 0.1, "volume": 1026812}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.1054, "activity_20": 0.105536, "activity_30": 0.102255}, "trend_signal": 1, "fair_value": 0.134902, "relative_strength": -4.219835, "rate_of_change": 0.17192921046400345, "market_dynamics": -0.168195, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 934734}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.1013, "activity_10": 0.103755, "activity_20": 0.104895, "activity_30": 0.102268}, "trend_signal": 1, "fair_value": 0.133578, "relative_strength": -7.750385, "rate_of_change": 0.34224049331962997, "market_dynamics": -0.380506, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 628579}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.102791, "activity_20": 0.104469, "activity_30": 0.10242}, "trend_signal": 1, "fair_value": 0.130512, "relative_strength": -5.241748, "rate_of_change": 0.37589749367530056, "market_dynamics": -0.526445, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 364884}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.102045, "activity_20": 0.104038, "activity_30": 0.102549}, "trend_signal": 1, "fair_value": 0.128021, "relative_strength": -5.440275, "rate_of_change": 0.28877551020407305, "market_dynamics": -0.672594, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 390520}, "trend_line": 0.098817, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101436, "activity_20": 0.103619, "activity_30": 0.10266}, "trend_signal": 1, "fair_value": 0.125882, "relative_strength": -2.767543, "rate_of_change": 0.5433289582125156, "market_dynamics": -0.779537, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0932, "close": 0.0975, "volume": 151586}, "trend_line": 0.099483, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100418, "activity_20": 0.102986, "activity_30": 0.102575}, "trend_signal": 0, "fair_value": 0.124174, "relative_strength": -5.891035, "rate_of_change": 0.6739731017942255, "market_dynamics": -0.908636, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 626610}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098673, "activity_20": 0.101936, "activity_30": 0.102157}, "trend_signal": 0, "fair_value": 0.12199, "relative_strength": -9.390111, "rate_of_change": 0.519686780655995, "market_dynamics": -1.035745, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.0892, "close": 0.0925, "volume": 301661}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.097191, "activity_20": 0.10086, "activity_30": 0.101673}, "trend_signal": 0, "fair_value": 0.119931, "relative_strength": -10.444638, "rate_of_change": 0.5000000000000004, "market_dynamics": -1.18749, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08675, "close": 0.0925, "volume": 678632}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.096027, "activity_20": 0.099807, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.117168, "relative_strength": -9.706005, "rate_of_change": 0.6636815920398019, "market_dynamics": -1.282155, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1279666}, "trend_line": 0.10125, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.094155, "activity_20": 0.09835, "activity_30": 0.100275}, "trend_signal": 0, "fair_value": 0.114374, "relative_strength": -13.700561, "rate_of_change": 0.0820425632864469, "market_dynamics": -1.287756, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 572320}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.090367, "activity_10": 0.093055, "activity_20": 0.097238, "activity_30": 0.099549}, "trend_signal": 0, "fair_value": 0.111819, "relative_strength": -11.921068, "rate_of_change": -0.08197530864197505, "market_dynamics": -1.359889, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1024611}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.090773, "activity_20": 0.095495, "activity_30": 0.098345}, "trend_signal": 0, "fair_value": 0.109664, "relative_strength": -17.663814, "rate_of_change": -0.3301471823816076, "market_dynamics": -1.350197, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 1288733}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.087855, "activity_20": 0.093407, "activity_30": 0.09684}, "trend_signal": 0, "fair_value": 0.107732, "relative_strength": -21.453632, "rate_of_change": -0.7100849920165108, "market_dynamics": -1.412005, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 666411}, "trend_line": 0.099283, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.085345, "activity_20": 0.091483, "activity_30": 0.095381}, "trend_signal": 0, "fair_value": 0.106024, "relative_strength": -19.794219, "rate_of_change": -0.8330253603284172, "market_dynamics": -1.559714, "expectation": {"probability": 33.0293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 900438}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083245, "activity_20": 0.089702, "activity_30": 0.093975}, "trend_signal": 0, "fair_value": 0.103868, "relative_strength": -19.198534, "rate_of_change": -0.9226151506300174, "market_dynamics": -1.57822, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 652024}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.080645, "activity_20": 0.087564, "activity_30": 0.092306}, "trend_signal": 0, "fair_value": 0.101974, "relative_strength": -25.693472, "rate_of_change": -0.9322232049366161, "market_dynamics": -1.65074, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 290989}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.078045, "activity_20": 0.085331, "activity_30": 0.090535}, "trend_signal": 0, "fair_value": 0.1005, "relative_strength": -28.000511, "rate_of_change": -0.9409953822473076, "market_dynamics": -1.757503, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0725, "high": 0.0852, "low": 0.0686, "close": 0.0805, "volume": 1784210}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077773, "activity_20": 0.0843, "activity_30": 0.089501}, "trend_signal": 0, "fair_value": 0.099093, "relative_strength": -17.110574, "rate_of_change": -0.5863279914640559, "market_dynamics": -1.462996, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.07, "close": 0.075, "volume": 252277}, "trend_line": 0.094883, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.076718, "activity_20": 0.082886, "activity_30": 0.088148}, "trend_signal": 0, "fair_value": 0.097731, "relative_strength": -22.290919, "rate_of_change": -1.129554951181137, "market_dynamics": -1.431054, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 938058}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076436, "activity_20": 0.081845, "activity_30": 0.087027}, "trend_signal": 0, "fair_value": 0.09624, "relative_strength": -17.270054, "rate_of_change": -1.1414057312690373, "market_dynamics": -1.188125, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0714, "close": 0.0775, "volume": 420364}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.0769, "activity_10": 0.076336, "activity_20": 0.080936, "activity_30": 0.085975}, "trend_signal": 0, "fair_value": 0.094622, "relative_strength": -17.284646, "rate_of_change": -1.0660980810234553, "market_dynamics": -0.886826, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 432572}, "trend_line": 0.091717, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.076464, "activity_20": 0.080133, "activity_30": 0.084988}, "trend_signal": 0, "fair_value": 0.093292, "relative_strength": -17.491844, "rate_of_change": -1.1670258620689513, "market_dynamics": -0.833851, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0736, "close": 0.08, "volume": 585160}, "trend_line": 0.09065, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.077136, "activity_20": 0.079664, "activity_30": 0.084232}, "trend_signal": 0, "fair_value": 0.092394, "relative_strength": -14.68674, "rate_of_change": -1.1633612089361975, "market_dynamics": -0.429918, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 804729}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077764, "activity_20": 0.07929, "activity_30": 0.083545}, "trend_signal": 0, "fair_value": 0.091625, "relative_strength": -16.935608, "rate_of_change": -1.011583011583013, "market_dynamics": -0.124359, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.0868, "low": 0.0736, "close": 0.0775, "volume": 995954}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077891, "activity_20": 0.078774, "activity_30": 0.082756}, "trend_signal": 0, "fair_value": 0.090936, "relative_strength": -19.155921, "rate_of_change": -0.9283095405257671, "market_dynamics": 0.153271, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 869790}, "trend_line": 0.08815, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.078473, "activity_20": 0.078602, "activity_30": 0.082182}, "trend_signal": 0, "fair_value": 0.090266, "relative_strength": -17.807585, "rate_of_change": -0.8436445444319467, "market_dynamics": 0.405798, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.0868, "low": 0.075, "close": 0.0775, "volume": 479497}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078464, "activity_20": 0.078276, "activity_30": 0.081495}, "trend_signal": 0, "fair_value": 0.089881, "relative_strength": -20.320233, "rate_of_change": -1.3238797504254127, "market_dynamics": 0.467476, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07025, "close": 0.075, "volume": 655928}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077864, "activity_20": 0.077786, "activity_30": 0.080722}, "trend_signal": 0, "fair_value": 0.089449, "relative_strength": -22.979533, "rate_of_change": -1.340491820240737, "market_dynamics": 0.43792, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 291407}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077364, "activity_20": 0.077379, "activity_30": 0.080024}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": -22.141964, "rate_of_change": -1.10700677022036, "market_dynamics": 0.368102, "expectation": {"probability": 33.8154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 304317}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.076409, "activity_20": 0.076817, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.089096, "relative_strength": -25.782847, "rate_of_change": -1.2772927050561484, "market_dynamics": 0.218951, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 469856}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074636, "activity_20": 0.07585, "activity_30": 0.078175}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": -29.661985, "rate_of_change": -1.2926249955241524, "market_dynamics": 0.047677, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 414717}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073045, "activity_20": 0.07499, "activity_30": 0.077195}, "trend_signal": 0, "fair_value": 0.088471, "relative_strength": -28.880701, "rate_of_change": -1.2091898428053216, "market_dynamics": -0.300968, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 508758}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072545, "activity_20": 0.074679, "activity_30": 0.076601}, "trend_signal": 0, "fair_value": 0.088215, "relative_strength": -23.300864, "rate_of_change": -1.122399020807835, "market_dynamics": -0.36676, "expectation": {"probability": 30.2656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 2153710}, "trend_line": 0.079617, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070818, "activity_20": 0.073676, "activity_30": 0.075583}, "trend_signal": 0, "fair_value": 0.087926, "relative_strength": -30.829455, "rate_of_change": -1.4433729868908067, "market_dynamics": -0.501529, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 515793}, "trend_line": 0.07845, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069364, "activity_20": 0.072733, "activity_30": 0.07464}, "trend_signal": 0, "fair_value": 0.087446, "relative_strength": -25.05335, "rate_of_change": -1.4657673612419302, "market_dynamics": -0.671709, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0588, "close": 0.0625, "volume": 1095234}, "trend_line": 0.077283, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067682, "activity_20": 0.071612, "activity_30": 0.073611}, "trend_signal": 0, "fair_value": 0.087061, "relative_strength": -26.461267, "rate_of_change": -1.487571701720843, "market_dynamics": -0.620995, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05678, "close": 0.0575, "volume": 356848}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065409, "activity_20": 0.070062, "activity_30": 0.072334}, "trend_signal": 0, "fair_value": 0.08674, "relative_strength": -34.137264, "rate_of_change": -1.530737678402758, "market_dynamics": -0.965989, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0575, "high": 0.0648, "low": 0.055, "close": 0.06, "volume": 191338}, "trend_line": 0.075017, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.063955, "activity_20": 0.06881, "activity_30": 0.071296}, "trend_signal": 0, "fair_value": 0.086388, "relative_strength": -31.772546, "rate_of_change": -1.4231274638633384, "market_dynamics": -1.16572, "expectation": {"probability": 29.5016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 169497}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.062773, "activity_20": 0.067655, "activity_30": 0.070327}, "trend_signal": 0, "fair_value": 0.086035, "relative_strength": -32.603279, "rate_of_change": -1.4450057986856335, "market_dynamics": -1.209907, "expectation": {"probability": 31.0332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06433, "low": 0.055, "close": 0.061, "volume": 99276}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.062045, "activity_20": 0.066667, "activity_30": 0.069492}, "trend_signal": 0, "fair_value": 0.085753, "relative_strength": -30.575678, "rate_of_change": -1.1943245911839029, "market_dynamics": -1.264381, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 602600}, "trend_line": 0.072083, "activity_lines": {"activity_5": 0.060433, "activity_10": 0.061527, "activity_20": 0.065757, "activity_30": 0.068715}, "trend_signal": 0, "fair_value": 0.085391, "relative_strength": -30.869962, "rate_of_change": -1.323750855578384, "market_dynamics": -1.066425, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.0625, "volume": 762018}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.0614, "activity_20": 0.065069, "activity_30": 0.068097}, "trend_signal": 0, "fair_value": 0.085103, "relative_strength": -28.623284, "rate_of_change": -0.9239349083695183, "market_dynamics": -0.804444, "expectation": {"probability": 30.3533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.0588, "close": 0.065, "volume": 446919}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061818, "activity_20": 0.06469, "activity_30": 0.067683}, "trend_signal": 0, "fair_value": 0.084814, "relative_strength": -25.43178, "rate_of_change": -0.5838945909237306, "market_dynamics": -0.476977, "expectation": {"probability": 30.3533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 479105}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.062827, "activity_20": 0.064621, "activity_30": 0.067457}, "trend_signal": 0, "fair_value": 0.084494, "relative_strength": -22.279827, "rate_of_change": -0.46901408450704224, "market_dynamics": -0.020602, "expectation": {"probability": 30.6585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.0608, "close": 0.07, "volume": 823656}, "trend_line": 0.070417, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064245, "activity_20": 0.06485, "activity_30": 0.067414}, "trend_signal": 0, "fair_value": 0.084285, "relative_strength": -18.586759, "rate_of_change": -0.3537719161702071, "market_dynamics": 0.46088, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 156849}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.065573, "activity_20": 0.065114, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.084125, "relative_strength": -17.049661, "rate_of_change": -0.11928937614494636, "market_dynamics": 0.739612, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 125131}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.066764, "activity_20": 0.065426, "activity_30": 0.067366}, "trend_signal": 0, "fair_value": 0.083888, "relative_strength": -16.509935, "rate_of_change": 0.0, "market_dynamics": 0.876575, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 180974}, "trend_line": 0.069983, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.067727, "activity_20": 0.065774, "activity_30": 0.067344}, "trend_signal": 0, "fair_value": 0.083696, "relative_strength": -15.963635, "rate_of_change": -0.4976326902023276, "market_dynamics": 0.897989, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 163289}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.068055, "activity_20": 0.065907, "activity_30": 0.067184}, "trend_signal": 0, "fair_value": 0.083487, "relative_strength": -19.033102, "rate_of_change": -0.35722961290599176, "market_dynamics": 0.743811, "expectation": {"probability": 32.9852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 460390}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.067336, "activity_20": 0.0656, "activity_30": 0.066717}, "trend_signal": 0, "fair_value": 0.083263, "relative_strength": -24.437081, "rate_of_change": -0.7170206358539005, "market_dynamics": 0.660143, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0639, "high": 0.06845, "low": 0.06, "close": 0.0625, "volume": 364622}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066591, "activity_20": 0.06534, "activity_30": 0.066283}, "trend_signal": 0, "fair_value": 0.083022, "relative_strength": -24.610517, "rate_of_change": -0.7221989513671232, "market_dynamics": 0.622742, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.0588, "close": 0.065, "volume": 1037446}, "trend_line": 0.068317, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066273, "activity_20": 0.065343, "activity_30": 0.066042}, "trend_signal": 0, "fair_value": 0.082846, "relative_strength": -20.18941, "rate_of_change": -0.6052405685769567, "market_dynamics": 0.655972, "expectation": {"probability": 31.8022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1326479}, "trend_line": 0.067817, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065909, "activity_20": 0.065357, "activity_30": 0.065828}, "trend_signal": 0, "fair_value": 0.08267, "relative_strength": -19.549219, "rate_of_change": -0.7318822547828512, "market_dynamics": 0.740503, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.06845, "low": 0.06, "close": 0.0625, "volume": 769901}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065091, "activity_20": 0.065169, "activity_30": 0.065485}, "trend_signal": 0, "fair_value": 0.082574, "relative_strength": -22.185016, "rate_of_change": -0.8611410118406906, "market_dynamics": 0.678102, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05665, "close": 0.06, "volume": 495642}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063909, "activity_20": 0.064755, "activity_30": 0.065018}, "trend_signal": 0, "fair_value": 0.082558, "relative_strength": -25.856338, "rate_of_change": -0.8671336992250832, "market_dynamics": 0.462757, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06175, "low": 0.051, "close": 0.0525, "volume": 846645}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061545, "activity_20": 0.06365, "activity_30": 0.064105}, "trend_signal": 0, "fair_value": 0.082478, "relative_strength": -33.257225, "rate_of_change": -1.3758439609902493, "market_dynamics": 0.013437, "expectation": {"probability": 31.8904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05121, "close": 0.0575, "volume": 2470765}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.060409, "activity_20": 0.063069, "activity_30": 0.063574}, "trend_signal": 0, "fair_value": 0.082478, "relative_strength": -26.074025, "rate_of_change": -1.013189722057414, "market_dynamics": -0.290004, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 216037}, "trend_line": 0.064483, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.0595, "activity_20": 0.062488, "activity_30": 0.063086}, "trend_signal": 0, "fair_value": 0.082349, "relative_strength": -25.726606, "rate_of_change": -0.897536385571797, "market_dynamics": -0.587236, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 675998}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.058909, "activity_20": 0.061967, "activity_30": 0.062668}, "trend_signal": 0, "fair_value": 0.082256, "relative_strength": -23.657884, "rate_of_change": -0.8777507249972816, "market_dynamics": -0.676129, "expectation": {"probability": 31.1534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 183520}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058491, "activity_20": 0.061455, "activity_30": 0.062286}, "trend_signal": 0, "fair_value": 0.082228, "relative_strength": -23.346929, "rate_of_change": -0.7572320352957715, "market_dynamics": -0.666131, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.0558, "close": 0.06, "volume": 439211}, "trend_line": 0.063183, "activity_lines": {"activity_5": 0.058567, "activity_10": 0.058518, "activity_20": 0.061148, "activity_30": 0.062065}, "trend_signal": 0, "fair_value": 0.082035, "relative_strength": -21.531045, "rate_of_change": -0.39411662699225986, "market_dynamics": -0.705982, "expectation": {"probability": 31.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.0605, "volume": 365139}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058682, "activity_20": 0.060893, "activity_30": 0.061891}, "trend_signal": 0, "fair_value": 0.081958, "relative_strength": -19.538077, "rate_of_change": -0.3687700805596396, "market_dynamics": -0.561805, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0605, "high": 0.0668, "low": 0.056, "close": 0.0625, "volume": 489152}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.060567, "activity_10": 0.059291, "activity_20": 0.060838, "activity_30": 0.061862}, "trend_signal": 0, "fair_value": 0.081958, "relative_strength": -15.396786, "rate_of_change": -0.528991262907069, "market_dynamics": -0.368486, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0625, "high": 0.06493, "low": 0.06, "close": 0.0625, "volume": 808543}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.059945, "activity_20": 0.060795, "activity_30": 0.061855}, "trend_signal": 0, "fair_value": 0.081958, "relative_strength": -17.239425, "rate_of_change": -0.13414887330916642, "market_dynamics": -0.055432, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0602, "volume": 953479}, "trend_line": 0.062373, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.060182, "activity_20": 0.060557, "activity_30": 0.061704}, "trend_signal": 0, "fair_value": 0.08196, "relative_strength": -20.230061, "rate_of_change": -0.255864903331053, "market_dynamics": 0.146521, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.0588, "close": 0.0725, "volume": 1339917}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.065087, "activity_10": 0.062651, "activity_20": 0.061537, "activity_30": 0.062358}, "trend_signal": 0, "fair_value": 0.08196, "relative_strength": -3.080172, "rate_of_change": 0.5354881118432671, "market_dynamics": 0.587534, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0755, "high": 0.085, "low": 0.07, "close": 0.0725, "volume": 1290125}, "trend_line": 0.063207, "activity_lines": {"activity_5": 0.06804, "activity_10": 0.064756, "activity_20": 0.062505, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.082008, "relative_strength": -2.720934, "rate_of_change": 0.7973591465067703, "market_dynamics": 0.939932, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0725, "high": 0.07692, "low": 0.07, "close": 0.0725, "volume": 449320}, "trend_line": 0.063623, "activity_lines": {"activity_5": 0.070193, "activity_10": 0.066589, "activity_20": 0.063461, "activity_30": 0.063589}, "trend_signal": 0, "fair_value": 0.082152, "relative_strength": -0.810913, "rate_of_change": 0.6581549511921143, "market_dynamics": 1.123446, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0725, "high": 0.0764, "low": 0.06625, "close": 0.0675, "volume": 501423}, "trend_line": 0.063873, "activity_lines": {"activity_5": 0.070013, "activity_10": 0.06724, "activity_20": 0.06393, "activity_30": 0.063839}, "trend_signal": 0, "fair_value": 0.082296, "relative_strength": -9.026116, "rate_of_change": 0.3929396601857822, "market_dynamics": 1.240467, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 164054}, "trend_line": 0.06409, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.067718, "activity_20": 0.064398, "activity_30": 0.064073}, "trend_signal": 0, "fair_value": 0.08244, "relative_strength": -7.894655, "rate_of_change": 0.3397366649444914, "market_dynamics": 1.078019, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 63291}, "trend_line": 0.064307, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.068024, "activity_20": 0.064842, "activity_30": 0.064293}, "trend_signal": 0, "fair_value": 0.082633, "relative_strength": -7.242763, "rate_of_change": 0.33858636292714756, "market_dynamics": 0.856725, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 351672}, "trend_line": 0.064473, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.068193, "activity_20": 0.065262, "activity_30": 0.064499}, "trend_signal": 1, "fair_value": 0.082793, "relative_strength": -8.928376, "rate_of_change": 0.2581367502760189, "market_dynamics": 0.716355, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 332309}, "trend_line": 0.06444, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067598, "activity_20": 0.065338, "activity_30": 0.064469}, "trend_signal": 1, "fair_value": 0.082787, "relative_strength": -12.739035, "rate_of_change": -0.051184216648837884, "market_dynamics": 0.559206, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.06688, "low": 0.0588, "close": 0.064, "volume": 27477}, "trend_line": 0.064323, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066976, "activity_20": 0.065418, "activity_30": 0.06444}, "trend_signal": 1, "fair_value": 0.08286, "relative_strength": -12.768522, "rate_of_change": -0.18156424581004363, "market_dynamics": 0.362341, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.06688, "low": 0.06, "close": 0.0625, "volume": 320779}, "trend_line": 0.064073, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.066055, "activity_20": 0.065348, "activity_30": 0.064323}, "trend_signal": 1, "fair_value": 0.08294, "relative_strength": -15.495712, "rate_of_change": -0.38866346407972296, "market_dynamics": 0.142131, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 739626}, "trend_line": 0.063907, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.065545, "activity_20": 0.065504, "activity_30": 0.064382}, "trend_signal": 1, "fair_value": 0.083053, "relative_strength": -12.361131, "rate_of_change": -0.25907948745961557, "market_dynamics": 0.0127, "expectation": {"probability": 30.237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 949569}, "trend_line": 0.063573, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.064264, "activity_20": 0.065124, "activity_30": 0.06413}, "trend_signal": 0, "fair_value": 0.083101, "relative_strength": -17.670497, "rate_of_change": -0.5226344531897928, "market_dynamics": -0.133163, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 584464}, "trend_line": 0.06324, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063209, "activity_20": 0.064733, "activity_30": 0.0639}, "trend_signal": 0, "fair_value": 0.083117, "relative_strength": -17.575555, "rate_of_change": -0.5238072766740596, "market_dynamics": -0.291152, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1222357}, "trend_line": 0.06299, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.062382, "activity_20": 0.06433, "activity_30": 0.063691}, "trend_signal": 0, "fair_value": 0.083149, "relative_strength": -18.047502, "rate_of_change": -0.3953194180898169, "market_dynamics": -0.29247, "expectation": {"probability": 32.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 597242}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061691, "activity_20": 0.063917, "activity_30": 0.063498}, "trend_signal": 0, "fair_value": 0.083197, "relative_strength": -18.013099, "rate_of_change": -0.13176694713446538, "market_dynamics": -0.519439, "expectation": {"probability": 32.5975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.0675, "volume": 896549}, "trend_line": 0.063073, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.064209, "activity_30": 0.063794}, "trend_signal": 0, "fair_value": 0.083293, "relative_strength": -9.256287, "rate_of_change": 0.26388160300125496, "market_dynamics": -0.401336, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 248380}, "trend_line": 0.063157, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.063309, "activity_20": 0.064465, "activity_30": 0.06408}, "trend_signal": 1, "fair_value": 0.083389, "relative_strength": -10.612264, "rate_of_change": 0.1331790147923846, "market_dynamics": -0.293493, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0675, "high": 0.07498, "low": 0.065, "close": 0.0725, "volume": 1772140}, "trend_line": 0.063407, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065027, "activity_20": 0.065164, "activity_30": 0.064683}, "trend_signal": 1, "fair_value": 0.083517, "relative_strength": 2.057173, "rate_of_change": 0.3958389410516652, "market_dynamics": 0.005652, "expectation": {"probability": 28.9241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0725, "high": 0.09, "low": 0.07, "close": 0.0825, "volume": 2567158}, "trend_line": 0.064073, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.068409, "activity_20": 0.066768, "activity_30": 0.065914}, "trend_signal": 1, "fair_value": 0.08371, "relative_strength": 16.329695, "rate_of_change": 1.0503572160802432, "market_dynamics": 0.53793, "expectation": {"probability": 29.6366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0825, "high": 0.088, "low": 0.075, "close": 0.0775, "volume": 1088048}, "trend_line": 0.064657, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.070545, "activity_20": 0.0678, "activity_30": 0.066781}, "trend_signal": 1, "fair_value": 0.083902, "relative_strength": 13.23731, "rate_of_change": 0.9114603655205799, "market_dynamics": 0.790635, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 193680}, "trend_line": 0.065323, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.0715, "activity_20": 0.068274, "activity_30": 0.067287}, "trend_signal": 1, "fair_value": 0.083966, "relative_strength": 5.478341, "rate_of_change": 1.030050883895015, "market_dynamics": 0.969784, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1051864}, "trend_line": 0.066073, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073682, "activity_20": 0.069462, "activity_30": 0.068234}, "trend_signal": 1, "fair_value": 0.084078, "relative_strength": 11.285905, "rate_of_change": 1.1481407773678498, "market_dynamics": 1.032324, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 123952}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.0755, "activity_20": 0.070614, "activity_30": 0.069132}, "trend_signal": 1, "fair_value": 0.084158, "relative_strength": 9.654191, "rate_of_change": 1.1351081379685903, "market_dynamics": 0.909934, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 1036437}, "trend_line": 0.06789, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.078773, "activity_20": 0.072683, "activity_30": 0.070627}, "trend_signal": 1, "fair_value": 0.084222, "relative_strength": 22.077208, "rate_of_change": 1.5967556080990264, "market_dynamics": 0.955329, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.0876, "close": 0.095, "volume": 3213747}, "trend_line": 0.069123, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.082409, "activity_20": 0.075121, "activity_30": 0.072376}, "trend_signal": 1, "fair_value": 0.084319, "relative_strength": 31.699656, "rate_of_change": 1.8161732213875355, "market_dynamics": 1.207177, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 725437}, "trend_line": 0.069957, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.083591, "activity_20": 0.076476, "activity_30": 0.073401}, "trend_signal": 1, "fair_value": 0.084254, "relative_strength": 17.611702, "rate_of_change": 1.2065448548240114, "market_dynamics": 1.126309, "expectation": {"probability": 33.39, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.08, "close": 0.12, "volume": 9280220}, "trend_line": 0.07194, "activity_lines": {"activity_5": 0.099, "activity_10": 0.090818, "activity_20": 0.081081, "activity_30": 0.076629}, "trend_signal": 1, "fair_value": 0.084495, "relative_strength": 66.057625, "rate_of_change": 2.8345983961576375, "market_dynamics": 1.319071, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2366548}, "trend_line": 0.07369, "activity_lines": {"activity_5": 0.106, "activity_10": 0.096182, "activity_20": 0.08496, "activity_30": 0.079407}, "trend_signal": 1, "fair_value": 0.084639, "relative_strength": 57.897116, "rate_of_change": 2.4325827078120676, "market_dynamics": 1.341447, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1157757}, "trend_line": 0.07544, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.100773, "activity_20": 0.088595, "activity_30": 0.082072}, "trend_signal": 1, "fair_value": 0.084601, "relative_strength": 52.245235, "rate_of_change": 2.374813407517964, "market_dynamics": 1.282016, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 923731}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.105682, "activity_20": 0.092464, "activity_30": 0.084947}, "trend_signal": 1, "fair_value": 0.084761, "relative_strength": 58.000557, "rate_of_change": 2.64183457051963, "market_dynamics": 1.383344, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11291, "close": 0.12, "volume": 1609207}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.109818, "activity_20": 0.09606, "activity_30": 0.087694}, "trend_signal": 1, "fair_value": 0.084889, "relative_strength": 56.999515, "rate_of_change": 2.0456394560458744, "market_dynamics": 1.314979, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 1025835}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.119, "activity_10": 0.113091, "activity_20": 0.099393, "activity_30": 0.090338}, "trend_signal": 1, "fair_value": 0.084716, "relative_strength": 54.019779, "rate_of_change": 2.0033663642001103, "market_dynamics": 1.270278, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 1237615}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.114273, "activity_20": 0.101726, "activity_30": 0.092396}, "trend_signal": 1, "fair_value": 0.084665, "relative_strength": 44.826525, "rate_of_change": 1.6538461538461546, "market_dynamics": 1.1358, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 620388}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.113045, "activity_20": 0.102857, "activity_30": 0.093723}, "trend_signal": 1, "fair_value": 0.084553, "relative_strength": 29.538134, "rate_of_change": 1.4243345172274755, "market_dynamics": 0.849714, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 404124}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111591, "activity_20": 0.103786, "activity_30": 0.094974}, "trend_signal": 1, "fair_value": 0.084488, "relative_strength": 26.924379, "rate_of_change": 1.4043321299639007, "market_dynamics": 0.492484, "expectation": {"probability": 27.7963, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 388324}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109091, "activity_20": 0.104036, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.084408, "relative_strength": 22.282067, "rate_of_change": 1.1867041665183298, "market_dynamics": 0.058014, "expectation": {"probability": 29.1632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbca457-e3a2-4f3c-a010-5f33bb41a57e/", "share_image": "https://sharemaestro.com/terminal/5bbca457-e3a2-4f3c-a010-5f33bb41a57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}