{"ticker": {"uuid": "5bbca457-e3a2-4f3c-a010-5f33bb41a57e", "symbol": "ABDX", "name": "Abingdon Health Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABDX rose 45.45%, moving from 8.25 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.00 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 32.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.00"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 923731}, "trend_line": 7.743333, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.568182, "activity_20": 9.246429, "activity_30": 8.494731}, "trend_signal": 1, "fair_value": 8.47609, "relative_strength": 58.000557, "rate_of_change": 2.6422720042417844, "market_dynamics": 1.375767, "expectation": {"probability": 32.2194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1030133}, "trend_line": 6.378333, "activity_lines": {"activity_5": 10.07, "activity_10": 9.450909, "activity_20": 8.05619, "activity_30": 7.263548}, "trend_signal": 1, "fair_value": 31.384898, "relative_strength": 38.617253, "rate_of_change": 1.458101725445296, "market_dynamics": 1.606979, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 15.5, "low": 9.32, "close": 14.7, "volume": 5769975}, "trend_line": 6.651667, "activity_lines": {"activity_5": 11.696667, "activity_10": 10.530909, "activity_20": 8.783095, "activity_30": 7.80043}, "trend_signal": 1, "fair_value": 31.257533, "relative_strength": 99.763814, "rate_of_change": 4.285351674175685, "market_dynamics": 1.624574, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.0, "high": 18.5, "low": 10.65, "close": 12.05, "volume": 8733359}, "trend_line": 6.886667, "activity_lines": {"activity_5": 12.01, "activity_10": 10.975455, "activity_20": 9.212619, "activity_30": 8.14871}, "trend_signal": 1, "fair_value": 31.112021, "relative_strength": 66.730484, "rate_of_change": 3.532948958509203, "market_dynamics": 1.533343, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 2009153}, "trend_line": 7.136667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.314545, "activity_20": 9.607381, "activity_30": 8.478602}, "trend_signal": 1, "fair_value": 30.968322, "relative_strength": 64.175976, "rate_of_change": 3.630203115672647, "market_dynamics": 1.496833, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 13.8, "low": 10.0, "close": 11.25, "volume": 4026102}, "trend_line": 7.361667, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.444545, "activity_20": 9.899762, "activity_30": 8.743978}, "trend_signal": 1, "fair_value": 30.82117, "relative_strength": 59.232278, "rate_of_change": 3.152732220797182, "market_dynamics": 1.490235, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 1662147}, "trend_line": 7.603333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.47, "activity_20": 10.139762, "activity_30": 8.97871}, "trend_signal": 1, "fair_value": 30.674346, "relative_strength": 51.724499, "rate_of_change": 3.282761907051764, "market_dynamics": 1.208327, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.75, "volume": 1048327}, "trend_line": 7.82, "activity_lines": {"activity_5": 11.17, "activity_10": 11.422727, "activity_20": 10.328571, "activity_30": 9.18172}, "trend_signal": 1, "fair_value": 30.527844, "relative_strength": 43.665785, "rate_of_change": 2.849631865393771, "market_dynamics": 0.85926, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 1237127}, "trend_line": 7.936667, "activity_lines": {"activity_5": 10.7, "activity_10": 11.193636, "activity_20": 10.419762, "activity_30": 9.322366}, "trend_signal": 1, "fair_value": 30.378006, "relative_strength": 33.235567, "rate_of_change": 1.491905370843985, "market_dynamics": 0.465147, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.6, "close": 9.0, "volume": 983545}, "trend_line": 8.061667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.769091, "activity_20": 10.393095, "activity_30": 9.390968}, "trend_signal": 1, "fair_value": 30.223093, "relative_strength": 22.100096, "rate_of_change": 1.5749684344826362, "market_dynamics": -0.031933, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 403021}, "trend_line": 8.186667, "activity_lines": {"activity_5": 9.483333, "activity_10": 10.355455, "activity_20": 10.324762, "activity_30": 9.435376}, "trend_signal": 1, "fair_value": 30.06861, "relative_strength": 19.50839, "rate_of_change": 1.5505477961319911, "market_dynamics": -0.445376, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.75, "high": 14.5, "low": 8.505, "close": 11.0, "volume": 10849112}, "trend_line": 8.395, "activity_lines": {"activity_5": 9.85, "activity_10": 10.364545, "activity_20": 10.451667, "activity_30": 9.616882}, "trend_signal": 1, "fair_value": 29.932406, "relative_strength": 54.167566, "rate_of_change": 2.5447840983394054, "market_dynamics": -0.470915, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 917302}, "trend_line": 8.57, "activity_lines": {"activity_5": 10.05, "activity_10": 10.264545, "activity_20": 10.508333, "activity_30": 9.752688}, "trend_signal": 1, "fair_value": 29.794587, "relative_strength": 43.971224, "rate_of_change": 2.084574151280533, "market_dynamics": -0.546243, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 1122317}, "trend_line": 8.736667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.286364, "activity_20": 10.568571, "activity_30": 9.893333}, "trend_signal": 1, "fair_value": 29.66047, "relative_strength": 43.393984, "rate_of_change": 1.9447724620770168, "market_dynamics": -0.539562, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.75, "high": 12.5, "low": 10.25, "close": 11.25, "volume": 1306207}, "trend_line": 8.928333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.422727, "activity_20": 10.657381, "activity_30": 10.055484}, "trend_signal": 1, "fair_value": 29.531726, "relative_strength": 47.745508, "rate_of_change": 2.193811438618407, "market_dynamics": -0.386326, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 624776}, "trend_line": 9.12, "activity_lines": {"activity_5": 10.95, "activity_10": 10.527273, "activity_20": 10.706905, "activity_30": 10.18914}, "trend_signal": 1, "fair_value": 29.403033, "relative_strength": 39.159183, "rate_of_change": 2.146727726217189, "market_dynamics": -0.536606, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.5, "close": 10.75, "volume": 618802}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.590909, "activity_20": 10.718333, "activity_30": 10.294301}, "trend_signal": 1, "fair_value": 29.274392, "relative_strength": 35.552284, "rate_of_change": 2.0102302631579065, "market_dynamics": -0.582107, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 546369}, "trend_line": 9.486667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.659091, "activity_20": 10.72381, "activity_30": 10.387634}, "trend_signal": 1, "fair_value": 29.147512, "relative_strength": 35.623219, "rate_of_change": 1.970627086013156, "market_dynamics": -0.57295, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.5, "close": 10.0, "volume": 1476524}, "trend_line": 9.645, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.590909, "activity_20": 10.645952, "activity_30": 10.420753}, "trend_signal": 1, "fair_value": 29.017257, "relative_strength": 27.96087, "rate_of_change": 1.6690055632815923, "market_dynamics": -0.691254, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.5, "close": 11.5, "volume": 1334122}, "trend_line": 9.853333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.795455, "activity_20": 10.707381, "activity_30": 10.54043}, "trend_signal": 1, "fair_value": 28.898897, "relative_strength": 43.911029, "rate_of_change": 2.1600103680663523, "market_dynamics": -0.533288, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 14.0, "low": 10.0, "close": 10.25, "volume": 3285556}, "trend_line": 10.036667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.727273, "activity_20": 10.652619, "activity_30": 10.566022}, "trend_signal": 1, "fair_value": 28.773737, "relative_strength": 30.525998, "rate_of_change": 1.8606292916315763, "market_dynamics": -0.407265, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.675, "close": 10.25, "volume": 2375589}, "trend_line": 10.17, "activity_lines": {"activity_5": 10.5, "activity_10": 10.631818, "activity_20": 10.594286, "activity_30": 10.579785}, "trend_signal": 1, "fair_value": 28.650245, "relative_strength": 31.274554, "rate_of_change": 1.32845893960615, "market_dynamics": -0.352601, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.651, "close": 10.15, "volume": 1446235}, "trend_line": 10.3, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.531818, "activity_20": 10.525238, "activity_30": 10.578495}, "trend_signal": 1, "fair_value": 28.527727, "relative_strength": 26.528225, "rate_of_change": 1.2782694198623479, "market_dynamics": -0.364421, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.8, "close": 10.75, "volume": 1424632}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.547273, "activity_20": 10.535, "activity_30": 10.607527}, "trend_signal": 1, "fair_value": 28.410768, "relative_strength": 33.928511, "rate_of_change": 1.294495145631054, "market_dynamics": -0.561891, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.855, "close": 10.15, "volume": 688046}, "trend_line": 10.505, "activity_lines": {"activity_5": 10.33, "activity_10": 10.453636, "activity_20": 10.49381, "activity_30": 10.589247}, "trend_signal": 0, "fair_value": 28.291417, "relative_strength": 23.007115, "rate_of_change": 0.6869041753004671, "market_dynamics": -0.78108, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 9.9, "volume": 410696}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.334545, "activity_20": 10.437619, "activity_30": 10.550215}, "trend_signal": 0, "fair_value": 28.171992, "relative_strength": 18.875168, "rate_of_change": 0.6028843407901007, "market_dynamics": -1.065947, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.3, "close": 9.4, "volume": 958995}, "trend_line": 10.565, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.144545, "activity_20": 10.340238, "activity_30": 10.474839}, "trend_signal": 0, "fair_value": 28.050882, "relative_strength": 11.000606, "rate_of_change": -0.031537613358713835, "market_dynamics": -1.250864, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.5, "close": 9.0, "volume": 645405}, "trend_line": 10.59, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.906364, "activity_20": 10.212381, "activity_30": 10.373871}, "trend_signal": 0, "fair_value": 27.928761, "relative_strength": 4.867122, "rate_of_change": 0.23663038334122438, "market_dynamics": -1.530027, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 898369}, "trend_line": 10.59, "activity_lines": {"activity_5": 9.36, "activity_10": 9.745455, "activity_20": 10.116667, "activity_30": 10.287419}, "trend_signal": 0, "fair_value": 27.326567, "relative_strength": 6.193245, "rate_of_change": 0.0, "market_dynamics": -1.634891, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 1505973}, "trend_line": 10.486667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.552727, "activity_20": 10.000714, "activity_30": 10.184839}, "trend_signal": 0, "fair_value": 26.761117, "relative_strength": 0.6863, "rate_of_change": -0.975760151085923, "market_dynamics": -1.601027, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 11.5, "low": 9.0, "close": 11.0, "volume": 1379207}, "trend_line": 10.536667, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.769091, "activity_20": 10.075238, "activity_30": 10.217957}, "trend_signal": 0, "fair_value": 26.227661, "relative_strength": 21.386986, "rate_of_change": 0.4767959161857522, "market_dynamics": -1.279751, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 12.25, "low": 9.5, "close": 10.25, "volume": 2623743}, "trend_line": 10.545, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.835455, "activity_20": 10.067619, "activity_30": 10.199462}, "trend_signal": 0, "fair_value": 25.689398, "relative_strength": 12.549313, "rate_of_change": 0.07908572986125847, "market_dynamics": -0.914503, "expectation": {"probability": 33.6217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 13.0, "low": 9.0, "close": 9.5, "volume": 2859287}, "trend_line": 10.371667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.765455, "activity_20": 9.992143, "activity_30": 10.132043}, "trend_signal": 0, "fair_value": 25.146327, "relative_strength": 4.169895, "rate_of_change": -1.6437458511142675, "market_dynamics": -0.656333, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.71, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 976497}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.570909, "activity_20": 9.85, "activity_30": 10.027419}, "trend_signal": 0, "fair_value": 24.528145, "relative_strength": -2.83515, "rate_of_change": -1.0605816789143077, "market_dynamics": -0.73643, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.9, "volume": 1037158}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.44, "activity_20": 9.731667, "activity_30": 9.93957}, "trend_signal": 0, "fair_value": 23.933293, "relative_strength": -4.159094, "rate_of_change": -1.0069903847006387, "market_dynamics": -1.01022, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.625, "close": 9.15, "volume": 893933}, "trend_line": 10.088333, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.377273, "activity_20": 9.648333, "activity_30": 9.874516}, "trend_signal": 0, "fair_value": 23.320871, "relative_strength": -1.947916, "rate_of_change": -0.6890894401670065, "market_dynamics": -1.235906, "expectation": {"probability": 31.176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.3, "close": 8.4, "volume": 1225120}, "trend_line": 10.001667, "activity_lines": {"activity_5": 8.82, "activity_10": 9.191818, "activity_20": 9.502381, "activity_30": 9.765591}, "trend_signal": 0, "fair_value": 22.800787, "relative_strength": -10.055906, "rate_of_change": -0.8590715631611389, "market_dynamics": -1.456396, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1011192}, "trend_line": 9.901667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.906364, "activity_20": 9.305714, "activity_30": 9.620323}, "trend_signal": 0, "fair_value": 22.227324, "relative_strength": -18.953848, "rate_of_change": -0.9998333277842549, "market_dynamics": -1.468574, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 665908}, "trend_line": 9.826667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.643636, "activity_20": 9.123333, "activity_30": 9.481505}, "trend_signal": 0, "fair_value": 21.701795, "relative_strength": -19.321614, "rate_of_change": -0.7574482155378413, "market_dynamics": -1.566814, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 597143}, "trend_line": 9.785, "activity_lines": {"activity_5": 7.93, "activity_10": 8.408182, "activity_20": 8.951667, "activity_30": 9.347527}, "trend_signal": 0, "fair_value": 21.144311, "relative_strength": -19.504054, "rate_of_change": -0.4240196599721995, "market_dynamics": -1.686769, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.81, "close": 7.25, "volume": 997304}, "trend_line": 9.735, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.104545, "activity_20": 8.750238, "activity_30": 9.183978}, "trend_signal": 0, "fair_value": 20.551665, "relative_strength": -24.783623, "rate_of_change": -0.5109862033725162, "market_dynamics": -1.743112, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 10.0, "low": 6.5, "close": 8.5, "volume": 5751982}, "trend_line": 9.651667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.096364, "activity_20": 8.682143, "activity_30": 9.104301}, "trend_signal": 0, "fair_value": 20.046922, "relative_strength": -13.0982, "rate_of_change": -0.8560143810991233, "market_dynamics": -1.34342, "expectation": {"probability": 30.1873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 11.0, "low": 7.96, "close": 9.25, "volume": 4184537}, "trend_line": 9.61, "activity_lines": {"activity_5": 8.35, "activity_10": 8.256364, "activity_20": 8.69381, "activity_30": 9.078387}, "trend_signal": 0, "fair_value": 19.556574, "relative_strength": -8.585984, "rate_of_change": -0.43170780757355537, "market_dynamics": -0.838362, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 1541915}, "trend_line": 9.56, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.420909, "activity_20": 8.709762, "activity_30": 9.055161}, "trend_signal": 0, "fair_value": 19.072617, "relative_strength": -9.305931, "rate_of_change": -0.5202913631633604, "market_dynamics": -0.372393, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 11.05, "low": 9.0, "close": 9.9, "volume": 919359}, "trend_line": 9.515, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.694545, "activity_20": 8.794762, "activity_30": 9.077097}, "trend_signal": 0, "fair_value": 18.528915, "relative_strength": -3.070299, "rate_of_change": -0.47071129707112896, "market_dynamics": 0.125472, "expectation": {"probability": 30.5337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.0, "close": 10.25, "volume": 1155742}, "trend_line": 9.49, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.013636, "activity_20": 8.914286, "activity_30": 9.124516}, "trend_signal": 0, "fair_value": 18.051368, "relative_strength": -1.32673, "rate_of_change": -0.26274303730951504, "market_dynamics": 0.392646, "expectation": {"probability": 30.9865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.83, "close": 10.5, "volume": 418700}, "trend_line": 9.481667, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.358182, "activity_20": 9.055952, "activity_30": 9.189677}, "trend_signal": 0, "fair_value": 17.591402, "relative_strength": 1.875288, "rate_of_change": -0.08780821917808607, "market_dynamics": 0.564434, "expectation": {"probability": 29.9951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 723584}, "trend_line": 9.456667, "activity_lines": {"activity_5": 10.12, "activity_10": 9.573636, "activity_20": 9.144762, "activity_30": 9.223118}, "trend_signal": 0, "fair_value": 17.284815, "relative_strength": -6.176298, "rate_of_change": -0.2636667159899241, "market_dynamics": 0.726426, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 648646}, "trend_line": 9.448333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.702727, "activity_20": 9.205, "activity_30": 9.242043}, "trend_signal": 0, "fair_value": 16.992603, "relative_strength": -9.297089, "rate_of_change": -0.08812830144066212, "market_dynamics": 0.809837, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.32, "close": 9.75, "volume": 447944}, "trend_line": 9.39, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.795455, "activity_20": 9.262857, "activity_30": 9.261505}, "trend_signal": 0, "fair_value": 16.626893, "relative_strength": -11.785828, "rate_of_change": -0.6173893320652363, "market_dynamics": 0.730774, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75, "high": 11.75, "low": 9.5, "close": 10.75, "volume": 2022506}, "trend_line": 9.406667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.033636, "activity_20": 9.412381, "activity_30": 9.349247}, "trend_signal": 0, "fair_value": 16.286767, "relative_strength": -2.702487, "rate_of_change": 0.1774973375931841, "market_dynamics": 0.789641, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 657992}, "trend_line": 9.431667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.253636, "activity_20": 9.586905, "activity_30": 9.452043}, "trend_signal": 1, "fair_value": 15.973808, "relative_strength": 1.180936, "rate_of_change": 0.26576894876791723, "market_dynamics": 0.83199, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 381130}, "trend_line": 9.451667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.382727, "activity_20": 9.734048, "activity_30": 9.537097}, "trend_signal": 1, "fair_value": 15.668833, "relative_strength": -0.687795, "rate_of_change": 0.2120515917281786, "market_dynamics": 0.880572, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 448907}, "trend_line": 9.46, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.53, "activity_20": 9.899048, "activity_30": 9.636989}, "trend_signal": 1, "fair_value": 15.359069, "relative_strength": 1.973922, "rate_of_change": 0.08816434180341275, "market_dynamics": 0.984012, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.2, "volume": 784195}, "trend_line": 9.495, "activity_lines": {"activity_5": 11.0, "activity_10": 10.681818, "activity_20": 10.072381, "activity_30": 9.749247}, "trend_signal": 1, "fair_value": 15.098522, "relative_strength": 5.937707, "rate_of_change": 0.369978858350934, "market_dynamics": 0.974749, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.3, "close": 10.75, "volume": 206509}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.728182, "activity_20": 10.191905, "activity_30": 9.830215}, "trend_signal": 1, "fair_value": 14.860654, "relative_strength": 1.024436, "rate_of_change": 0.2983991574512896, "market_dynamics": 0.92463, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 618423}, "trend_line": 9.551667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.674545, "activity_20": 10.25619, "activity_30": 9.877097}, "trend_signal": 1, "fair_value": 14.619582, "relative_strength": -2.314716, "rate_of_change": 0.2975218865076016, "market_dynamics": 0.745986, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 370065}, "trend_line": 9.593333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.625455, "activity_20": 10.311667, "activity_30": 9.922151}, "trend_signal": 1, "fair_value": 14.404074, "relative_strength": -2.349057, "rate_of_change": 0.436217049861551, "market_dynamics": 0.500186, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.5, "close": 11.25, "volume": 1697196}, "trend_line": 9.66, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.753636, "activity_20": 10.450476, "activity_30": 10.029032}, "trend_signal": 1, "fair_value": 14.210955, "relative_strength": 6.72826, "rate_of_change": 0.6949305314430417, "market_dynamics": 0.462428, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 569209}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.809091, "activity_20": 10.54881, "activity_30": 10.115484}, "trend_signal": 1, "fair_value": 14.006647, "relative_strength": 5.686125, "rate_of_change": 0.6901345755693654, "market_dynamics": 0.318561, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.53, "close": 10.35, "volume": 1109965}, "trend_line": 9.705, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.723636, "activity_20": 10.569762, "activity_30": 10.155699}, "trend_signal": 1, "fair_value": 13.817345, "relative_strength": -2.044585, "rate_of_change": -0.22275873122828987, "market_dynamics": 0.242818, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.7, "close": 10.5, "volume": 491190}, "trend_line": 9.713333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.672727, "activity_20": 10.590238, "activity_30": 10.206989}, "trend_signal": 1, "fair_value": 13.616222, "relative_strength": 0.580829, "rate_of_change": 0.08586295723854064, "market_dynamics": 0.176126, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.53, "low": 9.5, "close": 10.0, "volume": 1026812}, "trend_line": 9.73, "activity_lines": {"activity_5": 10.42, "activity_10": 10.54, "activity_20": 10.553571, "activity_30": 10.225484}, "trend_signal": 1, "fair_value": 13.490187, "relative_strength": -4.219835, "rate_of_change": 0.17158888715130005, "market_dynamics": -0.168195, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 934734}, "trend_line": 9.763333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.375455, "activity_20": 10.489524, "activity_30": 10.226774}, "trend_signal": 1, "fair_value": 13.357756, "relative_strength": -7.750385, "rate_of_change": 0.34257965056525125, "market_dynamics": -0.380506, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 628579}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.279091, "activity_20": 10.446905, "activity_30": 10.242043}, "trend_signal": 1, "fair_value": 13.051169, "relative_strength": -5.241748, "rate_of_change": 0.3755582238155898, "market_dynamics": -0.526445, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 364884}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.204545, "activity_20": 10.40381, "activity_30": 10.254946}, "trend_signal": 1, "fair_value": 12.802103, "relative_strength": -5.440275, "rate_of_change": 0.28911224489795856, "market_dynamics": -0.672594, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 390520}, "trend_line": 9.881667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.143636, "activity_20": 10.361905, "activity_30": 10.266022}, "trend_signal": 1, "fair_value": 12.588188, "relative_strength": -2.767543, "rate_of_change": 0.5426556059913674, "market_dynamics": -0.779537, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.32, "close": 9.75, "volume": 151586}, "trend_line": 9.948333, "activity_lines": {"activity_5": 9.9, "activity_10": 10.041818, "activity_20": 10.298571, "activity_30": 10.257527}, "trend_signal": 0, "fair_value": 12.417409, "relative_strength": -5.891035, "rate_of_change": 0.6746432560417152, "market_dynamics": -0.90891, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.1, "close": 9.3, "volume": 626610}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.7, "activity_10": 9.867273, "activity_20": 10.193571, "activity_30": 10.215699}, "trend_signal": 0, "fair_value": 12.199007, "relative_strength": -9.390111, "rate_of_change": 0.5193533429168498, "market_dynamics": -1.036055, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.92, "close": 9.25, "volume": 301661}, "trend_line": 10.05, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.719091, "activity_20": 10.085952, "activity_30": 10.167312}, "trend_signal": 0, "fair_value": 11.993067, "relative_strength": -10.444638, "rate_of_change": 0.5000000000000071, "market_dynamics": -1.188111, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.675, "close": 9.25, "volume": 678632}, "trend_line": 10.116667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.602727, "activity_20": 9.980714, "activity_30": 10.115699}, "trend_signal": 0, "fair_value": 11.716824, "relative_strength": -9.706005, "rate_of_change": 0.663353233830835, "market_dynamics": -1.282813, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1279666}, "trend_line": 10.125, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.415455, "activity_20": 9.835, "activity_30": 10.027527}, "trend_signal": 0, "fair_value": 11.437376, "relative_strength": -13.700561, "rate_of_change": 0.08236902529262224, "market_dynamics": -1.285685, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 572320}, "trend_line": 10.116667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.305455, "activity_20": 9.72381, "activity_30": 9.954946}, "trend_signal": 0, "fair_value": 11.1819, "relative_strength": -11.921068, "rate_of_change": -0.08230123456790486, "market_dynamics": -1.358074, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1024611}, "trend_line": 10.083333, "activity_lines": {"activity_5": 8.75, "activity_10": 9.077273, "activity_20": 9.549524, "activity_30": 9.834516}, "trend_signal": 0, "fair_value": 10.966354, "relative_strength": -17.663814, "rate_of_change": -0.32949587052731866, "market_dynamics": -1.348802, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1288733}, "trend_line": 10.011667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.785455, "activity_20": 9.340714, "activity_30": 9.683978}, "trend_signal": 0, "fair_value": 10.773169, "relative_strength": -21.453632, "rate_of_change": -0.7107372135780942, "market_dynamics": -1.415509, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 666411}, "trend_line": 9.928333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.534545, "activity_20": 9.148333, "activity_30": 9.538065}, "trend_signal": 0, "fair_value": 10.602352, "relative_strength": -19.794219, "rate_of_change": -0.8323688752332544, "market_dynamics": -1.573103, "expectation": {"probability": 33.0293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 900438}, "trend_line": 9.836667, "activity_lines": {"activity_5": 7.9, "activity_10": 8.324545, "activity_20": 8.970238, "activity_30": 9.397527}, "trend_signal": 0, "fair_value": 10.386797, "relative_strength": -19.198534, "rate_of_change": -0.9232768481879086, "market_dynamics": -1.598745, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 652024}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.616667, "activity_10": 8.064545, "activity_20": 8.756429, "activity_30": 9.230645}, "trend_signal": 0, "fair_value": 10.197436, "relative_strength": -25.693472, "rate_of_change": -0.9318908528671455, "market_dynamics": -1.677963, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 290989}, "trend_line": 9.653333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.804545, "activity_20": 8.533095, "activity_30": 9.053548}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": -28.000511, "rate_of_change": -0.9406567470497618, "market_dynamics": -1.787493, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 8.52, "low": 6.86, "close": 8.05, "volume": 1784210}, "trend_line": 9.596667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.777273, "activity_20": 8.43, "activity_30": 8.950108}, "trend_signal": 0, "fair_value": 9.909295, "relative_strength": -17.110574, "rate_of_change": -0.5870096887779577, "market_dynamics": -1.489761, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.0, "close": 7.5, "volume": 252277}, "trend_line": 9.488333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.671818, "activity_20": 8.288571, "activity_30": 8.814839}, "trend_signal": 0, "fair_value": 9.773077, "relative_strength": -22.290919, "rate_of_change": -1.12887109660051, "market_dynamics": -1.457618, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 938058}, "trend_line": 9.38, "activity_lines": {"activity_5": 7.61, "activity_10": 7.643636, "activity_20": 8.184524, "activity_30": 8.702688}, "trend_signal": 0, "fair_value": 9.624038, "relative_strength": -17.270054, "rate_of_change": -1.141749557061288, "market_dynamics": -1.213958, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.14, "close": 7.75, "volume": 420364}, "trend_line": 9.28, "activity_lines": {"activity_5": 7.69, "activity_10": 7.633636, "activity_20": 8.093571, "activity_30": 8.597527}, "trend_signal": 0, "fair_value": 9.462179, "relative_strength": -17.284646, "rate_of_change": -1.0660980810234693, "market_dynamics": -0.904957, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 432572}, "trend_line": 9.171667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.646364, "activity_20": 8.013333, "activity_30": 8.498817}, "trend_signal": 0, "fair_value": 9.329167, "relative_strength": -17.491844, "rate_of_change": -1.1673814655172416, "market_dynamics": -0.847777, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.36, "close": 8.0, "volume": 585160}, "trend_line": 9.065, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.713636, "activity_20": 7.966429, "activity_30": 8.423226}, "trend_signal": 0, "fair_value": 9.239423, "relative_strength": -14.68674, "rate_of_change": -1.1630055910228734, "market_dynamics": -0.436616, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 804729}, "trend_line": 8.973333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.776364, "activity_20": 7.929048, "activity_30": 8.354516}, "trend_signal": 0, "fair_value": 9.1625, "relative_strength": -16.935608, "rate_of_change": -1.011218974076109, "market_dynamics": -0.124359, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.36, "close": 7.75, "volume": 995954}, "trend_line": 8.89, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.789091, "activity_20": 7.877381, "activity_30": 8.275591}, "trend_signal": 0, "fair_value": 9.09359, "relative_strength": -19.155921, "rate_of_change": -0.9286738829373617, "market_dynamics": 0.153271, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 869790}, "trend_line": 8.815, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.847273, "activity_20": 7.860238, "activity_30": 8.218172}, "trend_signal": 0, "fair_value": 9.026603, "relative_strength": -17.807585, "rate_of_change": -0.843644544431958, "market_dynamics": 0.405798, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.5, "close": 7.75, "volume": 479497}, "trend_line": 8.698333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.846364, "activity_20": 7.827619, "activity_30": 8.149462}, "trend_signal": 0, "fair_value": 8.988141, "relative_strength": -20.320233, "rate_of_change": -1.3235053885422534, "market_dynamics": 0.467476, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.025, "close": 7.5, "volume": 655928}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.786364, "activity_20": 7.778571, "activity_30": 8.072151}, "trend_signal": 0, "fair_value": 8.944872, "relative_strength": -22.979533, "rate_of_change": -1.3412455007183604, "market_dynamics": 0.43792, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 291407}, "trend_line": 8.486667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.736364, "activity_20": 7.737857, "activity_30": 8.002366}, "trend_signal": 0, "fair_value": 8.916026, "relative_strength": -22.141964, "rate_of_change": -1.1070110271116191, "market_dynamics": 0.367828, "expectation": {"probability": 33.8154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 304317}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.640909, "activity_20": 7.681667, "activity_30": 7.922581}, "trend_signal": 0, "fair_value": 8.909615, "relative_strength": -25.782847, "rate_of_change": -1.276519981283595, "market_dynamics": 0.218404, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 469856}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.2, "activity_10": 7.463636, "activity_20": 7.585, "activity_30": 7.817527}, "trend_signal": 0, "fair_value": 8.89359, "relative_strength": -29.661985, "rate_of_change": -1.293013777323007, "market_dynamics": 0.046692, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 414717}, "trend_line": 8.17, "activity_lines": {"activity_5": 7.0, "activity_10": 7.304545, "activity_20": 7.499048, "activity_30": 7.719462}, "trend_signal": 0, "fair_value": 8.847115, "relative_strength": -28.880701, "rate_of_change": -1.2091898428053163, "market_dynamics": -0.301953, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 508758}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.254545, "activity_20": 7.467857, "activity_30": 7.660108}, "trend_signal": 0, "fair_value": 8.821474, "relative_strength": -23.300864, "rate_of_change": -1.121995104039159, "market_dynamics": -0.367471, "expectation": {"probability": 30.2656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 2153710}, "trend_line": 7.961667, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.081818, "activity_20": 7.367619, "activity_30": 7.55828}, "trend_signal": 0, "fair_value": 8.792628, "relative_strength": -30.829455, "rate_of_change": -1.444184090950452, "market_dynamics": -0.499911, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 515793}, "trend_line": 7.845, "activity_lines": {"activity_5": 6.7, "activity_10": 6.936364, "activity_20": 7.273333, "activity_30": 7.463978}, "trend_signal": 0, "fair_value": 8.744551, "relative_strength": -25.05335, "rate_of_change": -1.465358950581587, "market_dynamics": -0.669654, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.88, "close": 6.25, "volume": 1095234}, "trend_line": 7.728333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.768182, "activity_20": 7.16119, "activity_30": 7.361075}, "trend_signal": 0, "fair_value": 8.70609, "relative_strength": -26.461267, "rate_of_change": -1.4871510516252344, "market_dynamics": -0.61894, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.678, "close": 5.75, "volume": 356848}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.540909, "activity_20": 7.00619, "activity_30": 7.233441}, "trend_signal": 0, "fair_value": 8.674038, "relative_strength": -34.137264, "rate_of_change": -1.5311581423833547, "market_dynamics": -0.964371, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.5, "close": 6.0, "volume": 191338}, "trend_line": 7.501667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.395455, "activity_20": 6.880952, "activity_30": 7.12957}, "trend_signal": 0, "fair_value": 8.638782, "relative_strength": -31.772546, "rate_of_change": -1.4235611038107754, "market_dynamics": -1.166431, "expectation": {"probability": 29.5016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 169497}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.277273, "activity_20": 6.765476, "activity_30": 7.032688}, "trend_signal": 0, "fair_value": 8.603526, "relative_strength": -32.603279, "rate_of_change": -1.4441323508494865, "market_dynamics": -1.210892, "expectation": {"probability": 31.0332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.433, "low": 5.5, "close": 6.1, "volume": 99276}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.204545, "activity_20": 6.666667, "activity_30": 6.949247}, "trend_signal": 0, "fair_value": 8.575321, "relative_strength": -30.575678, "rate_of_change": -1.1947656084204572, "market_dynamics": -1.265639, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.7, "close": 6.1, "volume": 602600}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.152727, "activity_20": 6.575714, "activity_30": 6.871505}, "trend_signal": 0, "fair_value": 8.539103, "relative_strength": -30.869962, "rate_of_change": -1.323299110198495, "market_dynamics": -1.067246, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.7, "close": 6.25, "volume": 762018}, "trend_line": 7.141667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.14, "activity_20": 6.506905, "activity_30": 6.809677}, "trend_signal": 0, "fair_value": 8.510256, "relative_strength": -28.623284, "rate_of_change": -0.9248462855420202, "market_dynamics": -0.804991, "expectation": {"probability": 30.3533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.88, "close": 6.5, "volume": 446919}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.181818, "activity_20": 6.469048, "activity_30": 6.76828}, "trend_signal": 0, "fair_value": 8.48141, "relative_strength": -25.43178, "rate_of_change": -0.5834352119750241, "market_dynamics": -0.47725, "expectation": {"probability": 30.3533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 479105}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.282727, "activity_20": 6.462143, "activity_30": 6.745699}, "trend_signal": 0, "fair_value": 8.449359, "relative_strength": -22.279827, "rate_of_change": -0.4694788732394343, "market_dynamics": -0.020602, "expectation": {"probability": 30.6585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.08, "close": 7.0, "volume": 823656}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.424545, "activity_20": 6.485, "activity_30": 6.741398}, "trend_signal": 0, "fair_value": 8.428526, "relative_strength": -18.586759, "rate_of_change": -0.35377356821822037, "market_dynamics": 0.460932, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 156849}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.557273, "activity_20": 6.511429, "activity_30": 6.73871}, "trend_signal": 0, "fair_value": 8.4125, "relative_strength": -17.049661, "rate_of_change": -0.11835265711940807, "market_dynamics": 0.739443, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 125131}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.676364, "activity_20": 6.542619, "activity_30": 6.736559}, "trend_signal": 0, "fair_value": 8.388782, "relative_strength": -16.509935, "rate_of_change": 0.0, "market_dynamics": 0.876406, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 180974}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.772727, "activity_20": 6.577381, "activity_30": 6.734409}, "trend_signal": 0, "fair_value": 8.369551, "relative_strength": -15.963635, "rate_of_change": -0.4976303553379336, "market_dynamics": 0.897599, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 163289}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.805455, "activity_20": 6.590714, "activity_30": 6.718387}, "trend_signal": 0, "fair_value": 8.348718, "relative_strength": -19.033102, "rate_of_change": -0.3572279284223753, "market_dynamics": 0.743368, "expectation": {"probability": 32.9852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 460390}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.733636, "activity_20": 6.56, "activity_30": 6.67172}, "trend_signal": 0, "fair_value": 8.326282, "relative_strength": -24.437081, "rate_of_change": -0.7170172426872461, "market_dynamics": 0.659922, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.845, "low": 6.0, "close": 6.25, "volume": 364622}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.659091, "activity_20": 6.534048, "activity_30": 6.62828}, "trend_signal": 0, "fair_value": 8.302244, "relative_strength": -24.610517, "rate_of_change": -0.7221955090127935, "market_dynamics": 0.622521, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 7.5, "low": 5.88, "close": 6.5, "volume": 1037446}, "trend_line": 6.831667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.627273, "activity_20": 6.534286, "activity_30": 6.604194}, "trend_signal": 0, "fair_value": 8.284615, "relative_strength": -20.18941, "rate_of_change": -0.6061978955478996, "market_dynamics": 0.658465, "expectation": {"probability": 31.8022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1326479}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.590909, "activity_20": 6.535714, "activity_30": 6.582796}, "trend_signal": 0, "fair_value": 8.266987, "relative_strength": -19.549219, "rate_of_change": -0.7318857901007281, "market_dynamics": 0.745489, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.845, "low": 6.0, "close": 6.25, "volume": 769901}, "trend_line": 6.723333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.509091, "activity_20": 6.516905, "activity_30": 6.548495}, "trend_signal": 0, "fair_value": 8.257372, "relative_strength": -22.185016, "rate_of_change": -0.860171990161113, "market_dynamics": 0.683088, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.665, "close": 6.0, "volume": 495642}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.25, "activity_10": 6.390909, "activity_20": 6.475476, "activity_30": 6.501828}, "trend_signal": 0, "fair_value": 8.255769, "relative_strength": -25.856338, "rate_of_change": -0.867620271076863, "market_dynamics": 0.467743, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.175, "low": 5.1, "close": 5.25, "volume": 846645}, "trend_line": 6.573333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.154545, "activity_20": 6.365, "activity_30": 6.410538}, "trend_signal": 0, "fair_value": 8.247756, "relative_strength": -33.257225, "rate_of_change": -1.3753488372093048, "market_dynamics": 0.015492, "expectation": {"probability": 31.8904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.121, "close": 5.75, "volume": 2470765}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.040909, "activity_20": 6.306905, "activity_30": 6.357419}, "trend_signal": 0, "fair_value": 8.247756, "relative_strength": -26.074025, "rate_of_change": -1.0141886924030727, "market_dynamics": -0.287948, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 216037}, "trend_line": 6.448333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.95, "activity_20": 6.24881, "activity_30": 6.308602}, "trend_signal": 0, "fair_value": 8.234936, "relative_strength": -25.726606, "rate_of_change": -0.8965265934156509, "market_dynamics": -0.585181, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 675998}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.890909, "activity_20": 6.196667, "activity_30": 6.266774}, "trend_signal": 0, "fair_value": 8.225641, "relative_strength": -23.657884, "rate_of_change": -0.8787697533610606, "market_dynamics": -0.674074, "expectation": {"probability": 31.1534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 183520}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.849091, "activity_20": 6.145476, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 8.222756, "relative_strength": -23.346929, "rate_of_change": -0.7562033503935617, "market_dynamics": -0.663638, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.58, "close": 6.0, "volume": 439211}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.851818, "activity_20": 6.114762, "activity_30": 6.206452}, "trend_signal": 0, "fair_value": 8.203526, "relative_strength": -21.531045, "rate_of_change": -0.39411457667444477, "market_dynamics": -0.705982, "expectation": {"probability": 31.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.6, "close": 6.05, "volume": 365139}, "trend_line": 6.295, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.868182, "activity_20": 6.089286, "activity_30": 6.18914}, "trend_signal": 0, "fair_value": 8.195833, "relative_strength": -19.538077, "rate_of_change": -0.36929044417253803, "market_dynamics": -0.561805, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.05, "high": 6.68, "low": 5.6, "close": 6.25, "volume": 489152}, "trend_line": 6.261667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.929091, "activity_20": 6.08381, "activity_30": 6.186237}, "trend_signal": 0, "fair_value": 8.195833, "relative_strength": -15.396786, "rate_of_change": -0.5295154884829204, "market_dynamics": -0.368486, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.493, "low": 6.0, "close": 6.25, "volume": 808543}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.994545, "activity_20": 6.079524, "activity_30": 6.185484}, "trend_signal": 0, "fair_value": 8.195833, "relative_strength": -17.239425, "rate_of_change": -0.13309554787887168, "market_dynamics": -0.055432, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.02, "volume": 953479}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.018182, "activity_20": 6.055714, "activity_30": 6.17043}, "trend_signal": 0, "fair_value": 8.195962, "relative_strength": -20.230061, "rate_of_change": -0.2558635530844114, "market_dynamics": 0.146521, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 7.5, "low": 5.88, "close": 7.25, "volume": 1339917}, "trend_line": 6.270667, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.265091, "activity_20": 6.153714, "activity_30": 6.235763}, "trend_signal": 0, "fair_value": 8.195962, "relative_strength": -3.080172, "rate_of_change": 0.5344271341613613, "market_dynamics": 0.585017, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 1290125}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.475636, "activity_20": 6.250524, "activity_30": 6.298946}, "trend_signal": 0, "fair_value": 8.200769, "relative_strength": -2.720934, "rate_of_change": 0.7973633426874657, "market_dynamics": 0.934897, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.692, "low": 7.0, "close": 7.25, "volume": 449320}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.658909, "activity_20": 6.346143, "activity_30": 6.358903}, "trend_signal": 0, "fair_value": 8.215192, "relative_strength": -0.810913, "rate_of_change": 0.6592025809934191, "market_dynamics": 1.117636, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 7.64, "low": 6.625, "close": 6.75, "volume": 501423}, "trend_line": 6.387333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.724, "activity_20": 6.392952, "activity_30": 6.383914}, "trend_signal": 0, "fair_value": 8.229615, "relative_strength": -9.026116, "rate_of_change": 0.3929376220955482, "market_dynamics": 1.234656, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 164054}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.95, "activity_10": 6.771818, "activity_20": 6.439762, "activity_30": 6.407312}, "trend_signal": 0, "fair_value": 8.244038, "relative_strength": -7.894655, "rate_of_change": 0.33921826214477746, "market_dynamics": 1.074505, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 63291}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.802364, "activity_20": 6.48419, "activity_30": 6.429312}, "trend_signal": 0, "fair_value": 8.263269, "relative_strength": -7.242763, "rate_of_change": 0.33807146200655147, "market_dynamics": 0.855454, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 351672}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.819273, "activity_20": 6.526238, "activity_30": 6.449914}, "trend_signal": 1, "fair_value": 8.279295, "relative_strength": -8.928376, "rate_of_change": 0.25916440705141064, "market_dynamics": 0.71586, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.4, "volume": 332309}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.759818, "activity_20": 6.533762, "activity_30": 6.44686}, "trend_signal": 1, "fair_value": 8.278654, "relative_strength": -12.739035, "rate_of_change": -0.051695794214452306, "market_dynamics": 0.558712, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.688, "low": 5.88, "close": 6.4, "volume": 27477}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.697636, "activity_20": 6.541762, "activity_30": 6.444022}, "trend_signal": 1, "fair_value": 8.286026, "relative_strength": -12.768522, "rate_of_change": -0.18105214152700333, "market_dynamics": 0.361794, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.688, "low": 6.0, "close": 6.25, "volume": 320779}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.605455, "activity_20": 6.534762, "activity_30": 6.432258}, "trend_signal": 1, "fair_value": 8.294038, "relative_strength": -15.495712, "rate_of_change": -0.3886614701073385, "market_dynamics": 0.141858, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 739626}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.554545, "activity_20": 6.550381, "activity_30": 6.438237}, "trend_signal": 1, "fair_value": 8.305256, "relative_strength": -12.361131, "rate_of_change": -0.2601082228752702, "market_dynamics": 0.012426, "expectation": {"probability": 30.237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 949569}, "trend_line": 6.357333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.426364, "activity_20": 6.512429, "activity_30": 6.413032}, "trend_signal": 0, "fair_value": 8.310064, "relative_strength": -17.670497, "rate_of_change": -0.5216043959104735, "market_dynamics": -0.133436, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 584464}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.16, "activity_10": 6.320909, "activity_20": 6.473286, "activity_30": 6.389978}, "trend_signal": 0, "fair_value": 8.311667, "relative_strength": -17.575555, "rate_of_change": -0.5243236432636112, "market_dynamics": -0.291152, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1222357}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.238182, "activity_20": 6.432952, "activity_30": 6.369075}, "trend_signal": 0, "fair_value": 8.314872, "relative_strength": -18.047502, "rate_of_change": -0.39531941808980814, "market_dynamics": -0.289977, "expectation": {"probability": 32.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 597242}, "trend_line": 6.290667, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.169091, "activity_20": 6.391667, "activity_30": 6.349785}, "trend_signal": 0, "fair_value": 8.319679, "relative_strength": -18.013099, "rate_of_change": -0.13229083981584963, "market_dynamics": -0.516983, "expectation": {"probability": 32.5975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.75, "volume": 896549}, "trend_line": 6.307333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.420857, "activity_30": 6.379419}, "trend_signal": 0, "fair_value": 8.329295, "relative_strength": -9.256287, "rate_of_change": 0.2649321606119009, "market_dynamics": -0.39888, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 248380}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.330909, "activity_20": 6.446476, "activity_30": 6.407978}, "trend_signal": 1, "fair_value": 8.33891, "relative_strength": -10.612264, "rate_of_change": 0.13213191692908094, "market_dynamics": -0.291037, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.498, "low": 6.5, "close": 7.25, "volume": 1772140}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.502727, "activity_20": 6.516381, "activity_30": 6.468258}, "trend_signal": 1, "fair_value": 8.351731, "relative_strength": 2.057173, "rate_of_change": 0.39584100935023114, "market_dynamics": 0.006134, "expectation": {"probability": 28.9241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 9.0, "low": 7.0, "close": 8.25, "volume": 2567158}, "trend_line": 6.407333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.840909, "activity_20": 6.676762, "activity_30": 6.591441}, "trend_signal": 1, "fair_value": 8.370962, "relative_strength": 16.329695, "rate_of_change": 1.0514035826199446, "market_dynamics": 0.538424, "expectation": {"probability": 29.6366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.8, "low": 7.5, "close": 7.75, "volume": 1088048}, "trend_line": 6.465667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.054545, "activity_20": 6.78, "activity_30": 6.678065}, "trend_signal": 1, "fair_value": 8.390192, "relative_strength": 13.23731, "rate_of_change": 0.9104256014163684, "market_dynamics": 0.789155, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 193680}, "trend_line": 6.532333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.15, "activity_20": 6.827381, "activity_30": 6.728667}, "trend_signal": 1, "fair_value": 8.396603, "relative_strength": 5.478341, "rate_of_change": 1.0310769175090608, "market_dynamics": 0.96803, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1051864}, "trend_line": 6.607333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.368182, "activity_20": 6.94619, "activity_30": 6.823355}, "trend_signal": 1, "fair_value": 8.407821, "relative_strength": 11.285905, "rate_of_change": 1.148134977197263, "market_dynamics": 1.028078, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 123952}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.55, "activity_20": 7.061429, "activity_30": 6.913204}, "trend_signal": 1, "fair_value": 8.415833, "relative_strength": 9.654191, "rate_of_change": 1.1351024687267948, "market_dynamics": 0.905439, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.5, "close": 9.0, "volume": 1036437}, "trend_line": 6.789, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.877273, "activity_20": 7.268333, "activity_30": 7.062731}, "trend_signal": 1, "fair_value": 8.422244, "relative_strength": 22.077208, "rate_of_change": 1.5962538831872022, "market_dynamics": 0.950291, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.76, "close": 9.5, "volume": 3213747}, "trend_line": 6.912333, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.240909, "activity_20": 7.512143, "activity_30": 7.237634}, "trend_signal": 1, "fair_value": 8.431859, "relative_strength": 31.699656, "rate_of_change": 1.8166593018117632, "market_dynamics": 1.202387, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 725437}, "trend_line": 6.995667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.359091, "activity_20": 7.647619, "activity_30": 7.340065}, "trend_signal": 1, "fair_value": 8.425449, "relative_strength": 17.611702, "rate_of_change": 1.2055842795768057, "market_dynamics": 1.123493, "expectation": {"probability": 33.39, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 13.0, "low": 8.0, "close": 12.0, "volume": 9280220}, "trend_line": 7.194, "activity_lines": {"activity_5": 9.9, "activity_10": 9.081818, "activity_20": 8.108095, "activity_30": 7.662925}, "trend_signal": 1, "fair_value": 8.449487, "relative_strength": 66.057625, "rate_of_change": 2.835083488107708, "market_dynamics": 1.316504, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.0, "close": 11.5, "volume": 2366548}, "trend_line": 7.369, "activity_lines": {"activity_5": 10.6, "activity_10": 9.618182, "activity_20": 8.495952, "activity_30": 7.940731}, "trend_signal": 1, "fair_value": 8.46391, "relative_strength": 57.897116, "rate_of_change": 2.432582707812063, "market_dynamics": 1.338881, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 1157757}, "trend_line": 7.544, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.077273, "activity_20": 8.859524, "activity_30": 8.207247}, "trend_signal": 1, "fair_value": 8.460064, "relative_strength": 52.245235, "rate_of_change": 2.374813407517978, "market_dynamics": 1.276956, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 923731}, "trend_line": 7.743333, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.568182, "activity_20": 9.246429, "activity_30": 8.494731}, "trend_signal": 1, "fair_value": 8.47609, "relative_strength": 58.000557, "rate_of_change": 2.6422720042417844, "market_dynamics": 1.375767, "expectation": {"probability": 32.2194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbca457-e3a2-4f3c-a010-5f33bb41a57e/", "share_image": "https://sharemaestro.com/terminal/5bbca457-e3a2-4f3c-a010-5f33bb41a57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}